IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH_BE
- Forcast & Targets INTENTECH_BE
- INTENTECH_BE Experts view
- Tomorrow's Movement INTENTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 115.79 and 119.27
| Intraday Target 1 | 113.05 |
| Intraday Target 2 | 115.05 |
| Intraday Target 3 | 116.52666666667 |
| Intraday Target 4 | 118.53 |
| Intraday Target 5 | 120.01 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.06 (0.92%) | 114.52 | 114.52 - 118.00 | 0.4855 times | Wed 24 December 2025 | 115.99 (-0.8%) | 119.00 | 115.25 - 119.00 | 0.7494 times | Tue 23 December 2025 | 116.93 (-0.29%) | 117.00 | 114.01 - 119.00 | 0.3851 times | Mon 22 December 2025 | 117.27 (2.51%) | 114.35 | 114.30 - 118.00 | 1.1226 times | Fri 19 December 2025 | 114.40 (0.2%) | 114.17 | 113.52 - 116.70 | 1.6378 times | Thu 18 December 2025 | 114.17 (-0.52%) | 115.00 | 113.80 - 117.97 | 1.1301 times | Wed 17 December 2025 | 114.77 (-1.91%) | 118.00 | 114.10 - 118.00 | 0.9655 times | Tue 16 December 2025 | 117.00 (0%) | 118.00 | 116.20 - 118.25 | 0.6408 times | Mon 15 December 2025 | 117.00 (-0.15%) | 114.10 | 114.00 - 119.50 | 1.5993 times | Fri 12 December 2025 | 117.18 (-1.55%) | 116.55 | 116.00 - 120.50 | 1.2841 times | Thu 11 December 2025 | 119.03 (-1.66%) | 119.00 | 118.01 - 123.75 | 1.1051 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 115.54 and 120.53
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 116.69 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.06 (2.33%) | 114.35 | 114.01 - 119.00 | 0.1807 times | Fri 19 December 2025 | 114.40 (-2.37%) | 114.10 | 113.52 - 119.50 | 0.3935 times | Fri 12 December 2025 | 117.18 (-4.01%) | 120.15 | 111.22 - 125.15 | 0.4651 times | Fri 05 December 2025 | 122.08 (-6.92%) | 130.99 | 120.50 - 133.00 | 0.2223 times | Fri 28 November 2025 | 131.15 (2.38%) | 128.38 | 125.75 - 134.05 | 4.1445 times | Fri 21 November 2025 | 128.10 (-6.29%) | 135.00 | 119.10 - 142.80 | 0.7729 times | Fri 14 November 2025 | 136.70 (15.85%) | 118.90 | 115.51 - 137.93 | 0.6628 times | Fri 07 November 2025 | 118.00 (-3.83%) | 124.00 | 110.60 - 126.00 | 0.4762 times | Fri 31 October 2025 | 122.70 (-7.12%) | 128.60 | 121.00 - 132.69 | 2.3723 times | Fri 24 October 2025 | 132.11 (1.4%) | 127.02 | 121.00 - 134.90 | 0.3097 times | Fri 17 October 2025 | 130.28 (-5.98%) | 136.10 | 126.10 - 136.10 | 0.5594 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 103.25 and 125.03
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 120.42666666667 |
| Monthly Target 4 | 129.63 |
| Monthly Target 5 | 142.21 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.06 (-10.74%) | 130.99 | 111.22 - 133.00 | 0.6103 times | Fri 28 November 2025 | 131.15 (6.89%) | 124.00 | 110.60 - 142.80 | 2.9299 times | Fri 31 October 2025 | 122.70 (-2.74%) | 120.30 | 120.00 - 145.00 | 2.1278 times | Tue 30 September 2025 | 126.16 (-5.02%) | 127.70 | 120.81 - 139.99 | 0.5055 times | Fri 06 December 2024 | 132.83 (2.98%) | 128.10 | 124.50 - 135.00 | 0.051 times | Fri 29 November 2024 | 128.99 (-6.19%) | 137.00 | 122.30 - 145.38 | 0.2346 times | Thu 31 October 2024 | 137.50 (2.28%) | 134.45 | 124.67 - 159.94 | 1.4969 times | Mon 30 September 2024 | 134.44 (-6.35%) | 146.90 | 133.40 - 149.90 | 0.7357 times | Fri 30 August 2024 | 143.56 (-6.52%) | 152.50 | 138.61 - 162.68 | 0.9335 times | Wed 31 July 2024 | 153.57 (28.62%) | 155.88 | 146.60 - 164.00 | 0.375 times | Fri 10 May 2024 | 119.40 (-3.52%) | 127.75 | 114.00 - 128.00 | 0.1647 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH_BE are 96.63 and 131.03
| Yearly Target 1 | 89.82 |
| Yearly Target 2 | 103.44 |
| Yearly Target 3 | 124.22 |
| Yearly Target 4 | 137.84 |
| Yearly Target 5 | 158.62 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.06 (-11.87%) | 127.70 | 110.60 - 145.00 | 1.3526 times | Fri 06 December 2024 | 132.83 (251.87%) | 145.00 | 103.00 - 164.00 | 1.5189 times | Mon 15 October 2018 | 37.75 (0%) | 58.90 | 36.80 - 63.50 | 0.1285 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntenseTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.02 and IntenseTechnologies INTENTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH_BE stock. Volume based technical analysis of IntenseTechnologies INTENTECH_BE stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE
DMA (daily moving average) of Intense Technologies INTENTECH_BE
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 116.82 |
| 20 day DMA | 119.6 |
| 35 day DMA | 122.74 |
| 50 day DMA | 123.85 |
| 100 day DMA | 129.73 |
| 150 day DMA | 134.23 |
| 200 day DMA | 132.03 |
EMA (exponential moving average) of Intense Technologies INTENTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 116.22 | 116.34 |
| 12 day EMA | 117.41 | 117.47 | 117.74 |
| 20 day EMA | 119.11 | 119.33 | 119.68 |
| 35 day EMA | 121.45 | 121.71 | 122.05 |
| 50 day EMA | 124.07 | 124.36 | 124.7 |
SMA (simple moving average) of Intense Technologies INTENTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 115.75 | 115.51 |
| 12 day SMA | 116.82 | 116.71 | 116.71 |
| 20 day SMA | 119.6 | 120.19 | 120.88 |
| 35 day SMA | 122.74 | 122.71 | 122.77 |
| 50 day SMA | 123.85 | 124.16 | 124.48 |
| 100 day SMA | 129.73 | 130.12 | 130.56 |
| 150 day SMA | 134.23 | 134.45 | 134.7 |
| 200 day SMA | 132.03 | 132.05 | 132.1 |


