ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong intraday Stock price targets for IntenseTechnologies are 115.79 and 119.27

Intraday Target 1113.05
Intraday Target 2115.05
Intraday Target 3116.52666666667
Intraday Target 4118.53
Intraday Target 5120.01

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 26 December 2025 117.06 (0.92%) 114.52 114.52 - 118.00 0.4855 times
Wed 24 December 2025 115.99 (-0.8%) 119.00 115.25 - 119.00 0.7494 times
Tue 23 December 2025 116.93 (-0.29%) 117.00 114.01 - 119.00 0.3851 times
Mon 22 December 2025 117.27 (2.51%) 114.35 114.30 - 118.00 1.1226 times
Fri 19 December 2025 114.40 (0.2%) 114.17 113.52 - 116.70 1.6378 times
Thu 18 December 2025 114.17 (-0.52%) 115.00 113.80 - 117.97 1.1301 times
Wed 17 December 2025 114.77 (-1.91%) 118.00 114.10 - 118.00 0.9655 times
Tue 16 December 2025 117.00 (0%) 118.00 116.20 - 118.25 0.6408 times
Mon 15 December 2025 117.00 (-0.15%) 114.10 114.00 - 119.50 1.5993 times
Fri 12 December 2025 117.18 (-1.55%) 116.55 116.00 - 120.50 1.2841 times
Thu 11 December 2025 119.03 (-1.66%) 119.00 118.01 - 123.75 1.1051 times

 Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 115.54 and 120.53

Weekly Target 1111.7
Weekly Target 2114.38
Weekly Target 3116.69
Weekly Target 4119.37
Weekly Target 5121.68

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 26 December 2025 117.06 (2.33%) 114.35 114.01 - 119.00 0.1807 times
Fri 19 December 2025 114.40 (-2.37%) 114.10 113.52 - 119.50 0.3935 times
Fri 12 December 2025 117.18 (-4.01%) 120.15 111.22 - 125.15 0.4651 times
Fri 05 December 2025 122.08 (-6.92%) 130.99 120.50 - 133.00 0.2223 times
Fri 28 November 2025 131.15 (2.38%) 128.38 125.75 - 134.05 4.1445 times
Fri 21 November 2025 128.10 (-6.29%) 135.00 119.10 - 142.80 0.7729 times
Fri 14 November 2025 136.70 (15.85%) 118.90 115.51 - 137.93 0.6628 times
Fri 07 November 2025 118.00 (-3.83%) 124.00 110.60 - 126.00 0.4762 times
Fri 31 October 2025 122.70 (-7.12%) 128.60 121.00 - 132.69 2.3723 times
Fri 24 October 2025 132.11 (1.4%) 127.02 121.00 - 134.90 0.3097 times
Fri 17 October 2025 130.28 (-5.98%) 136.10 126.10 - 136.10 0.5594 times

 weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 103.25 and 125.03

Monthly Target 198.65
Monthly Target 2107.85
Monthly Target 3120.42666666667
Monthly Target 4129.63
Monthly Target 5142.21

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 26 December 2025 117.06 (-10.74%) 130.99 111.22 - 133.00 0.6103 times
Fri 28 November 2025 131.15 (6.89%) 124.00 110.60 - 142.80 2.9299 times
Fri 31 October 2025 122.70 (-2.74%) 120.30 120.00 - 145.00 2.1278 times
Tue 30 September 2025 126.16 (-5.02%) 127.70 120.81 - 139.99 0.5055 times
Fri 06 December 2024 132.83 (2.98%) 128.10 124.50 - 135.00 0.051 times
Fri 29 November 2024 128.99 (-6.19%) 137.00 122.30 - 145.38 0.2346 times
Thu 31 October 2024 137.50 (2.28%) 134.45 124.67 - 159.94 1.4969 times
Mon 30 September 2024 134.44 (-6.35%) 146.90 133.40 - 149.90 0.7357 times
Fri 30 August 2024 143.56 (-6.52%) 152.50 138.61 - 162.68 0.9335 times
Wed 31 July 2024 153.57 (28.62%) 155.88 146.60 - 164.00 0.375 times
Fri 10 May 2024 119.40 (-3.52%) 127.75 114.00 - 128.00 0.1647 times

 monthly chart IntenseTechnologies

Yearly price and charts IntenseTechnologies

Strong yearly Stock price targets for IntenseTechnologies INTENTECH_BE are 96.63 and 131.03

Yearly Target 189.82
Yearly Target 2103.44
Yearly Target 3124.22
Yearly Target 4137.84
Yearly Target 5158.62

Yearly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 26 December 2025 117.06 (-11.87%) 127.70 110.60 - 145.00 1.3526 times
Fri 06 December 2024 132.83 (251.87%) 145.00 103.00 - 164.00 1.5189 times
Mon 15 October 2018 37.75 (0%) 58.90 36.80 - 63.50 0.1285 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IntenseTechnologies

Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntenseTechnologies (INTENTECH_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntenseTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntenseTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.02 and IntenseTechnologies INTENTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntenseTechnologies INTENTECH_BE stock. Volume based technical analysis of IntenseTechnologies INTENTECH_BE stock is negative.

IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE

DMA (daily moving average) of Intense Technologies INTENTECH_BE

DMA period DMA value
5 day DMA 116.33
12 day DMA 116.82
20 day DMA 119.6
35 day DMA 122.74
50 day DMA 123.85
100 day DMA 129.73
150 day DMA 134.23
200 day DMA 132.03

EMA (exponential moving average) of Intense Technologies INTENTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.5116.22116.34
12 day EMA117.41117.47117.74
20 day EMA119.11119.33119.68
35 day EMA121.45121.71122.05
50 day EMA124.07124.36124.7

SMA (simple moving average) of Intense Technologies INTENTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.33115.75115.51
12 day SMA116.82116.71116.71
20 day SMA119.6120.19120.88
35 day SMA122.74122.71122.77
50 day SMA123.85124.16124.48
100 day SMA129.73130.12130.56
150 day SMA134.23134.45134.7
200 day SMA132.03132.05132.1

Videos related to: IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top