Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH_BE
- Forcast & Targets INTENTECH_BE
- INTENTECH_BE Experts view
- Tomorrow's Movement INTENTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 116.59 and 121.09
| Intraday Target 1 | 113.39 |
| Intraday Target 2 | 115.29 |
| Intraday Target 3 | 117.89333333333 |
| Intraday Target 4 | 119.79 |
| Intraday Target 5 | 122.39 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.18 (-1.55%) | 116.55 | 116.00 - 120.50 | 1.2305 times | Thu 11 December 2025 | 119.03 (-1.66%) | 119.00 | 118.01 - 123.75 | 1.059 times | Wed 10 December 2025 | 121.04 (4.58%) | 115.74 | 112.13 - 121.52 | 2.9506 times | Tue 09 December 2025 | 115.74 (-0.2%) | 115.97 | 111.22 - 117.37 | 0.5205 times | Mon 08 December 2025 | 115.97 (-5%) | 120.15 | 115.97 - 125.15 | 1.0056 times | Fri 05 December 2025 | 122.08 (-1.64%) | 125.00 | 120.50 - 125.00 | 0.4309 times | Thu 04 December 2025 | 124.11 (-0.61%) | 125.00 | 123.25 - 127.00 | 0.3488 times | Wed 03 December 2025 | 124.87 (-2.04%) | 133.00 | 123.30 - 133.00 | 0.5479 times | Tue 02 December 2025 | 127.47 (-1.07%) | 130.00 | 125.60 - 130.00 | 1.43 times | Mon 01 December 2025 | 128.85 (-1.75%) | 130.99 | 128.53 - 130.99 | 0.4762 times | Fri 28 November 2025 | 131.15 (1.81%) | 128.98 | 127.15 - 133.50 | 0.9415 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 107.24 and 121.17
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 117.85 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 131.78 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.18 (-4.01%) | 120.15 | 111.22 - 125.15 | 0.4232 times | Fri 05 December 2025 | 122.08 (-6.92%) | 130.99 | 120.50 - 133.00 | 0.2022 times | Fri 28 November 2025 | 131.15 (2.38%) | 128.38 | 125.75 - 134.05 | 3.7707 times | Fri 21 November 2025 | 128.10 (-6.29%) | 135.00 | 119.10 - 142.80 | 0.7032 times | Fri 14 November 2025 | 136.70 (15.85%) | 118.90 | 115.51 - 137.93 | 0.6031 times | Fri 07 November 2025 | 118.00 (-3.83%) | 124.00 | 110.60 - 126.00 | 0.4333 times | Fri 31 October 2025 | 122.70 (-7.12%) | 128.60 | 121.00 - 132.69 | 2.1583 times | Fri 24 October 2025 | 132.11 (1.4%) | 127.02 | 121.00 - 134.90 | 0.2818 times | Fri 17 October 2025 | 130.28 (-5.98%) | 136.10 | 126.10 - 136.10 | 0.5089 times | Fri 10 October 2025 | 138.57 (10.56%) | 128.80 | 122.00 - 145.00 | 0.9153 times | Fri 03 October 2025 | 125.33 (-1.45%) | 127.00 | 120.00 - 133.50 | 0.3928 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 103.31 and 125.09
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 120.46666666667 |
| Monthly Target 4 | 129.71 |
| Monthly Target 5 | 142.25 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.18 (-10.65%) | 130.99 | 111.22 - 133.00 | 0.342 times | Fri 28 November 2025 | 131.15 (6.89%) | 124.00 | 110.60 - 142.80 | 3.0136 times | Fri 31 October 2025 | 122.70 (-2.74%) | 120.30 | 120.00 - 145.00 | 2.1886 times | Tue 30 September 2025 | 126.16 (-5.02%) | 127.70 | 120.81 - 139.99 | 0.5199 times | Fri 06 December 2024 | 132.83 (2.98%) | 128.10 | 124.50 - 135.00 | 0.0524 times | Fri 29 November 2024 | 128.99 (-6.19%) | 137.00 | 122.30 - 145.38 | 0.2413 times | Thu 31 October 2024 | 137.50 (2.28%) | 134.45 | 124.67 - 159.94 | 1.5397 times | Mon 30 September 2024 | 134.44 (-6.35%) | 146.90 | 133.40 - 149.90 | 0.7567 times | Fri 30 August 2024 | 143.56 (-6.52%) | 152.50 | 138.61 - 162.68 | 0.9601 times | Wed 31 July 2024 | 153.57 (28.62%) | 155.88 | 146.60 - 164.00 | 0.3857 times | Fri 10 May 2024 | 119.40 (-3.52%) | 127.75 | 114.00 - 128.00 | 0.1694 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH_BE are 96.69 and 131.09
| Yearly Target 1 | 89.86 |
| Yearly Target 2 | 103.52 |
| Yearly Target 3 | 124.26 |
| Yearly Target 4 | 137.92 |
| Yearly Target 5 | 158.66 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.18 (-11.78%) | 127.70 | 110.60 - 145.00 | 1.3185 times | Fri 06 December 2024 | 132.83 (251.87%) | 145.00 | 103.00 - 164.00 | 1.5504 times | Mon 15 October 2018 | 37.75 (0%) | 58.90 | 36.80 - 63.50 | 0.1311 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and IntenseTechnologies INTENTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH_BE stock. Volume based technical analysis of IntenseTechnologies INTENTECH_BE stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE
DMA (daily moving average) of Intense Technologies INTENTECH_BE
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 123.03 |
| 20 day DMA | 125 |
| 35 day DMA | 124.88 |
| 50 day DMA | 126.56 |
| 100 day DMA | 132.14 |
| 150 day DMA | 136.53 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Intense Technologies INTENTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 119.85 | 120.26 |
| 12 day EMA | 121.62 | 122.43 | 123.05 |
| 20 day EMA | 123.26 | 123.9 | 124.41 |
| 35 day EMA | 125.1 | 125.57 | 125.95 |
| 50 day EMA | 126.02 | 126.38 | 126.68 |
SMA (simple moving average) of Intense Technologies INTENTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 118.77 | 119.79 |
| 12 day SMA | 123.03 | 124.07 | 124.95 |
| 20 day SMA | 125 | 125.98 | 126.59 |
| 35 day SMA | 124.88 | 125.13 | 125.46 |
| 50 day SMA | 126.56 | 126.74 | 127.01 |
| 100 day SMA | 132.14 | 132.31 | 132.48 |
| 150 day SMA | 136.53 | 136.54 | 136.52 |
| 200 day SMA | 132.64 | 132.75 | 132.82 |
Videos related to: IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
