ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 626 and 664.95

Intraday Target 1594.38
Intraday Target 2618.67
Intraday Target 3633.33333333333
Intraday Target 4657.62
Intraday Target 5672.28

Daily price and volume Intellect Design

Date Closing Open Range Volume
Wed 14 October 2026 642.95 (5.93%) 610.00 609.05 - 648.00 1.6542 times
Tue 13 October 2026 606.95 (3.73%) 590.00 586.40 - 610.00 1.7037 times
Mon 12 October 2026 585.15 (0.18%) 585.00 583.60 - 598.80 0.4413 times
Fri 09 October 2026 584.10 (2.95%) 573.15 572.05 - 593.70 2.3782 times
Thu 08 October 2026 567.35 (-4.06%) 591.35 564.05 - 603.00 0.8984 times
Wed 07 October 2026 591.35 (-1.67%) 603.00 589.00 - 603.00 0.3823 times
Tue 06 October 2026 601.40 (0.2%) 600.00 595.00 - 608.00 0.5541 times
Mon 05 October 2026 600.20 (-1.76%) 619.00 593.65 - 619.00 0.5885 times
Thu 01 October 2026 610.95 (-0.44%) 612.70 593.20 - 618.90 0.5218 times
Wed 30 September 2026 613.65 (0.07%) 614.00 609.00 - 634.20 0.8774 times
Tue 29 September 2026 613.25 (-2.9%) 628.60 609.40 - 629.90 0.5035 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 613.28 and 677.68

Weekly Target 1560.45
Weekly Target 2601.7
Weekly Target 3624.85
Weekly Target 4666.1
Weekly Target 5689.25

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Wed 14 October 2026 642.95 (10.08%) 585.00 583.60 - 648.00 1.2441 times
Fri 09 October 2026 584.10 (-4.39%) 619.00 564.05 - 619.00 1.5724 times
Thu 01 October 2026 610.95 (-3.49%) 630.10 593.20 - 637.70 0.7549 times
Fri 25 September 2026 633.05 (-2.22%) 651.00 628.20 - 674.35 1.083 times
Fri 18 September 2026 647.45 (-5.15%) 684.15 641.40 - 696.60 0.7562 times
Fri 11 September 2026 682.60 (-0.59%) 690.70 675.70 - 696.25 0.8274 times
Fri 04 September 2026 686.65 (1.02%) 684.65 673.55 - 716.45 1.4579 times
Fri 28 August 2026 679.70 (-1.67%) 692.00 674.65 - 703.05 0.7228 times
Fri 21 August 2026 691.25 (-1.33%) 705.00 677.00 - 705.00 0.814 times
Fri 14 August 2026 700.60 (-2.88%) 721.90 695.10 - 736.80 0.7674 times
Fri 07 August 2026 721.35 (0.2%) 727.70 715.00 - 764.40 1.9471 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 603.5 and 687.45

Monthly Target 1534.38
Monthly Target 2588.67
Monthly Target 3618.33333333333
Monthly Target 4672.62
Monthly Target 5702.28

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Wed 14 October 2026 642.95 (4.77%) 612.70 564.05 - 648.00 0.485 times
Wed 30 September 2026 613.65 (-9.88%) 680.95 609.00 - 716.45 0.7284 times
Mon 31 August 2026 680.95 (-5.41%) 727.70 673.55 - 764.40 0.7262 times
Fri 31 July 2026 719.90 (0.37%) 724.90 685.10 - 798.25 1.4412 times
Tue 30 June 2026 717.25 (0.06%) 719.65 707.10 - 790.95 0.9756 times
Fri 29 May 2026 716.85 (-3.82%) 751.50 667.00 - 834.40 1.6064 times
Thu 30 April 2026 745.35 (24.53%) 607.95 607.95 - 770.90 1.175 times
Mon 30 March 2026 598.55 (-14.2%) 661.50 595.20 - 699.00 0.9513 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.4461 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.4648 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.5262 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 386.2 and 820.8

Yearly Target 1300.62
Yearly Target 2471.78
Yearly Target 3735.21666666667
Yearly Target 4906.38
Yearly Target 51169.82

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Wed 14 October 2026 642.95 (-33.78%) 977.40 564.05 - 998.65 0.7239 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.2699 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3872 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.3257 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0698 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9788 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4394 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5631 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1402 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.102 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0796 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 611.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.55

Munafa value: 70 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 623 and price is deviating by 29 points

Upper Bollinger band is at 680 and lower is at 566, while middle bands are at 595 and 652

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.45 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 597.3
12 day DMA 604.07
20 day DMA 622.69
35 day DMA 648.22
50 day DMA 666.33
100 day DMA 704.26
150 day DMA 699.26
200 day DMA 734.2

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA610.42594.16587.76
12 day EMA611.12605.33605.04
20 day EMA622.48620.33621.74
35 day EMA642.63642.61644.71
50 day EMA664.41665.29667.67

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA597.3586.98585.87
12 day SMA604.07603.25605.89
20 day SMA622.69623.68627.46
35 day SMA648.22649.49651.9
50 day SMA666.33668.44670.7
100 day SMA704.26704.8705.63
150 day SMA699.26699.37699.79
200 day SMA734.2736.13738.36

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 24.73 and PE is: 26

Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)

Debt: 158.70 in crores

Market capitalization: 10471.82

EPS is 25.93 and PE is: 24.8

Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)

Debt: 89.81 in crores

Market capitalization: 8798.96

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top