Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 673.55 and 696.8
| Intraday Target 1 | 668.5 |
| Intraday Target 2 | 678.6 |
| Intraday Target 3 | 691.75 |
| Intraday Target 4 | 701.85 |
| Intraday Target 5 | 715 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 688.70 (-1.78%) | 704.90 | 681.65 - 704.90 | 0.7792 times | Thu 23 April 2026 | 701.15 (0.78%) | 698.00 | 690.00 - 715.50 | 1.5196 times | Wed 22 April 2026 | 695.70 (2.69%) | 675.00 | 660.25 - 698.00 | 0.9593 times | Tue 21 April 2026 | 677.50 (-0.34%) | 680.35 | 673.00 - 689.70 | 0.8842 times | Mon 20 April 2026 | 679.80 (-2.12%) | 701.35 | 674.85 - 701.35 | 0.6573 times | Fri 17 April 2026 | 694.55 (-0.63%) | 703.70 | 692.20 - 703.70 | 0.5837 times | Thu 16 April 2026 | 698.95 (1.31%) | 700.00 | 692.10 - 732.00 | 1.6351 times | Wed 15 April 2026 | 689.90 (5.8%) | 661.05 | 661.00 - 692.00 | 1.2656 times | Mon 13 April 2026 | 652.05 (-4.04%) | 650.00 | 639.05 - 659.65 | 1.3489 times | Fri 10 April 2026 | 679.50 (1.16%) | 675.05 | 670.00 - 690.55 | 0.3672 times | Thu 09 April 2026 | 671.70 (-1.98%) | 687.20 | 666.35 - 690.10 | 0.4777 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 646.85 and 702.1
| Weekly Target 1 | 632.9 |
| Weekly Target 2 | 660.8 |
| Weekly Target 3 | 688.15 |
| Weekly Target 4 | 716.05 |
| Weekly Target 5 | 743.4 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 1.1871 times | Fri 17 April 2026 | 694.55 (2.21%) | 650.00 | 639.05 - 732.00 | 1.1954 times | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.5916 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.499 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.5827 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 1.9197 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.6681 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.723 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.772 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 1.8614 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.2765 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 648.33 and 772.38
| Monthly Target 1 | 552.17 |
| Monthly Target 2 | 620.43 |
| Monthly Target 3 | 676.21666666667 |
| Monthly Target 4 | 744.48 |
| Monthly Target 5 | 800.27 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 688.70 (15.06%) | 607.95 | 607.95 - 732.00 | 0.7467 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9529 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4486 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4656 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5271 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.9408 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.1097 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.0683 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.8197 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.9205 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.425 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 440.23 and 843.68
| Yearly Target 1 | 357.4 |
| Yearly Target 2 | 523.05 |
| Yearly Target 3 | 760.85 |
| Yearly Target 4 | 926.5 |
| Yearly Target 5 | 1164.3 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 688.70 (-29.07%) | 977.40 | 595.20 - 998.65 | 0.2738 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3315 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4545 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3901 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1217 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0262 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4607 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5904 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1955 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1555 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.132 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 668 and price is deviating by 27 points
Upper Bollinger band is at 721 and lower is at 616, while middle bands are at 642 and 695
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.58 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 688.57 |
| 12 day DMA | 684.57 |
| 20 day DMA | 667.85 |
| 35 day DMA | 665.81 |
| 50 day DMA | 678.92 |
| 100 day DMA | 822.27 |
| 150 day DMA | 896.67 |
| 200 day DMA | 931.11 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.44 | 691.31 | 686.39 |
| 12 day EMA | 682.8 | 681.73 | 678.2 |
| 20 day EMA | 678.12 | 677.01 | 674.47 |
| 35 day EMA | 683.16 | 682.83 | 681.75 |
| 50 day EMA | 689.49 | 689.52 | 689.05 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.57 | 689.74 | 689.3 |
| 12 day SMA | 684.57 | 682.79 | 678.72 |
| 20 day SMA | 667.85 | 665.25 | 662.72 |
| 35 day SMA | 665.81 | 666.06 | 666.05 |
| 50 day SMA | 678.92 | 680.36 | 681.82 |
| 100 day SMA | 822.27 | 826.38 | 830.25 |
| 150 day SMA | 896.67 | 898.9 | 900.98 |
| 200 day SMA | 931.11 | 933.37 | 935.57 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 25.93 and PE is: 26.56
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
EPS is 28.95 and PE is: 23.79
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
