IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 911.3 and 940.25
| Intraday Target 1 | 887.92 |
| Intraday Target 2 | 905.73 |
| Intraday Target 3 | 916.86666666667 |
| Intraday Target 4 | 934.68 |
| Intraday Target 5 | 945.82 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.55 (3.22%) | 908.10 | 899.05 - 928.00 | 0.6971 times | Wed 21 January 2026 | 894.75 (-1.19%) | 895.00 | 879.55 - 905.25 | 1.0006 times | Tue 20 January 2026 | 905.55 (0.54%) | 905.00 | 883.05 - 911.00 | 1.5652 times | Mon 19 January 2026 | 900.70 (-2.27%) | 912.50 | 898.00 - 918.35 | 0.4922 times | Fri 16 January 2026 | 921.60 (0.72%) | 920.00 | 914.00 - 940.50 | 0.8525 times | Wed 14 January 2026 | 915.05 (-1.71%) | 931.00 | 911.30 - 937.25 | 0.4603 times | Tue 13 January 2026 | 931.00 (1.9%) | 916.00 | 916.00 - 947.00 | 0.8463 times | Mon 12 January 2026 | 913.65 (-0.64%) | 925.50 | 881.65 - 925.50 | 1.4088 times | Fri 09 January 2026 | 919.50 (-2.5%) | 947.70 | 915.55 - 972.40 | 1.5638 times | Thu 08 January 2026 | 943.10 (-4.87%) | 991.40 | 938.50 - 996.25 | 1.1132 times | Wed 07 January 2026 | 991.40 (4.74%) | 946.00 | 946.00 - 998.65 | 1.8932 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 901.55 and 950
| Weekly Target 1 | 861.92 |
| Weekly Target 2 | 892.73 |
| Weekly Target 3 | 910.36666666667 |
| Weekly Target 4 | 941.18 |
| Weekly Target 5 | 958.82 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.55 (0.21%) | 912.50 | 879.55 - 928.00 | 0.5672 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.5389 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.8809 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.9159 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.3804 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.6776 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.5395 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.8532 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.8631 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 3.7835 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 1.6742 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 842 and 961.1
| Monthly Target 1 | 814.82 |
| Monthly Target 2 | 869.18 |
| Monthly Target 3 | 933.91666666667 |
| Monthly Target 4 | 988.28 |
| Monthly Target 5 | 1053.02 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.55 (-4.89%) | 977.40 | 879.55 - 998.65 | 0.2906 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4205 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5482 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8852 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8522 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6538 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7342 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1367 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.2313 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2473 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7559 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 842 and 961.1
| Yearly Target 1 | 814.82 |
| Yearly Target 2 | 869.18 |
| Yearly Target 3 | 933.91666666667 |
| Yearly Target 4 | 988.28 |
| Yearly Target 5 | 1053.02 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.55 (-4.89%) | 977.40 | 879.55 - 998.65 | 0.0283 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3652 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4912 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.4252 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1501 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0522 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4723 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.6053 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.2257 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1847 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1606 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 926.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 34 points
Upper Bollinger band is at 1013 and lower is at 878, while middle bands are at 912 and 979
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.95 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 909.23 |
| 12 day DMA | 925.53 |
| 20 day DMA | 944.93 |
| 35 day DMA | 985.48 |
| 50 day DMA | 1021.26 |
| 100 day DMA | 1018.31 |
| 150 day DMA | 1035.21 |
| 200 day DMA | 1013.72 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.68 | 907.25 | 913.5 |
| 12 day EMA | 926.51 | 927.05 | 932.92 |
| 20 day EMA | 946.18 | 948.56 | 954.22 |
| 35 day EMA | 981.91 | 985.35 | 990.68 |
| 50 day EMA | 1019.23 | 1023.13 | 1028.37 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.23 | 907.53 | 914.78 |
| 12 day SMA | 925.53 | 929.22 | 934.76 |
| 20 day SMA | 944.93 | 949.8 | 956.45 |
| 35 day SMA | 985.48 | 990.42 | 996.51 |
| 50 day SMA | 1021.26 | 1024.77 | 1028.86 |
| 100 day SMA | 1018.31 | 1018.83 | 1019.72 |
| 150 day SMA | 1035.21 | 1037.24 | 1039.34 |
| 200 day SMA | 1013.72 | 1012.52 | 1011.47 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 31.9
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 36.32
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


