Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 1031.1 and 1074
| Intraday Target 1 | 1022.77 |
| Intraday Target 2 | 1039.43 |
| Intraday Target 3 | 1065.6666666667 |
| Intraday Target 4 | 1082.33 |
| Intraday Target 5 | 1108.57 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.10 (-3.08%) | 1090.90 | 1049.00 - 1091.90 | 0.9318 times | Thu 04 December 2025 | 1089.70 (-0.7%) | 1098.50 | 1082.50 - 1115.80 | 0.861 times | Wed 03 December 2025 | 1097.40 (0.09%) | 1103.00 | 1087.00 - 1125.80 | 1.1144 times | Tue 02 December 2025 | 1096.40 (-1.03%) | 1109.40 | 1084.00 - 1114.60 | 0.8188 times | Mon 01 December 2025 | 1107.80 (-0.42%) | 1120.00 | 1101.00 - 1146.50 | 1.2452 times | Fri 28 November 2025 | 1112.50 (1.47%) | 1100.00 | 1090.80 - 1118.00 | 1.0188 times | Thu 27 November 2025 | 1096.40 (-0.22%) | 1111.00 | 1090.00 - 1119.00 | 0.9464 times | Wed 26 November 2025 | 1098.80 (0.92%) | 1089.80 | 1086.80 - 1109.40 | 1.0454 times | Tue 25 November 2025 | 1088.80 (-0.68%) | 1104.90 | 1080.00 - 1104.90 | 0.6073 times | Mon 24 November 2025 | 1096.30 (0.46%) | 1094.40 | 1077.40 - 1110.80 | 1.4109 times | Fri 21 November 2025 | 1091.30 (-0.56%) | 1086.00 | 1070.20 - 1098.70 | 1.1252 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 1003.8 and 1101.3
| Weekly Target 1 | 986.37 |
| Weekly Target 2 | 1021.23 |
| Weekly Target 3 | 1083.8666666667 |
| Weekly Target 4 | 1118.73 |
| Weekly Target 5 | 1181.37 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.4358 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.4409 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 1.9328 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 0.8552 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 2.7253 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.2247 times | Fri 24 October 2025 | 997.95 (3.28%) | 961.00 | 943.20 - 1008.00 | 0.2822 times | Fri 17 October 2025 | 966.25 (-4.16%) | 1008.00 | 933.00 - 1019.80 | 0.5249 times | Fri 10 October 2025 | 1008.15 (2.24%) | 990.00 | 964.00 - 1021.45 | 0.2378 times | Fri 03 October 2025 | 986.10 (-0.01%) | 984.00 | 942.05 - 995.35 | 0.3403 times | Fri 26 September 2025 | 986.15 (-7.07%) | 1057.50 | 980.20 - 1104.00 | 0.8256 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 1003.8 and 1101.3
| Monthly Target 1 | 986.37 |
| Monthly Target 2 | 1021.23 |
| Monthly Target 3 | 1083.8666666667 |
| Monthly Target 4 | 1118.73 |
| Monthly Target 5 | 1181.37 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.1116 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5241 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8714 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8389 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6437 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7228 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.119 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.1966 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2278 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7441 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.4789 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 816.75 and 1494.35
| Yearly Target 1 | 285.23 |
| Yearly Target 2 | 670.67 |
| Yearly Target 3 | 962.83333333333 |
| Yearly Target 4 | 1348.27 |
| Yearly Target 5 | 1640.43 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.10 (10.48%) | 962.75 | 577.40 - 1255.00 | 1.2027 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.3432 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.2837 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0359 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9477 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4254 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5452 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.104 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.067 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0453 times | Thu 31 December 2015 | 283.15 (0%) | 160.20 | 158.65 - 302.45 | 0.8611 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1092.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094.95
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1101 and price is deviating by 20 points
Upper Bollinger band is at 1139 and lower is at 1063, while middle bands are at 1082 and 1120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellectDesign in short term but the sell signal is initial and weak.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.01 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1089.48 |
| 12 day DMA | 1094.08 |
| 20 day DMA | 1100.62 |
| 35 day DMA | 1079.25 |
| 50 day DMA | 1052.03 |
| 100 day DMA | 1035.88 |
| 150 day DMA | 1055.23 |
| 200 day DMA | 967.84 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.15 | 1096.67 | 1100.15 |
| 12 day EMA | 1092.43 | 1099.03 | 1100.72 |
| 20 day EMA | 1091.53 | 1095.26 | 1095.84 |
| 35 day EMA | 1074.42 | 1075.5 | 1074.66 |
| 50 day EMA | 1055.63 | 1055.61 | 1054.22 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.48 | 1100.76 | 1102.1 |
| 12 day SMA | 1094.08 | 1101.31 | 1101.19 |
| 20 day SMA | 1100.62 | 1104.45 | 1106.63 |
| 35 day SMA | 1079.25 | 1077.51 | 1073.73 |
| 50 day SMA | 1052.03 | 1052.16 | 1051.81 |
| 100 day SMA | 1035.88 | 1036.84 | 1037.42 |
| 150 day SMA | 1055.23 | 1053.47 | 1051.46 |
| 200 day SMA | 967.84 | 966.25 | 964.56 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 25.43 and PE is: 41.53
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
EPS is 23.97 and PE is: 44.06
Last quarter profit: (March 2025 quarter) 136.40 crores (58.43%)
Debt: 71.78 in crores
Market capitalization: 16288.16
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
