ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 501.38 and 537.13

Intraday Target 1495.05
Intraday Target 2507.7
Intraday Target 3530.8
Intraday Target 4543.45
Intraday Target 5566.55

Daily price and volume Intellect Design

Date Closing Open Range Volume
Tue 03 November 2026 520.35 (-2.01%) 531.05 518.15 - 553.90 0.7325 times
Mon 02 November 2026 531.05 (5.25%) 504.55 478.00 - 553.95 4.2629 times
Fri 30 October 2026 504.55 (-16.31%) 599.60 495.30 - 605.00 2.9659 times
Thu 29 October 2026 602.85 (1.46%) 592.50 589.05 - 603.90 0.2427 times
Wed 28 October 2026 594.15 (-1.4%) 600.65 590.35 - 603.40 0.2337 times
Tue 27 October 2026 602.60 (-0.18%) 597.90 592.20 - 605.50 0.1838 times
Mon 26 October 2026 603.70 (3.63%) 578.70 573.40 - 608.10 0.2286 times
Fri 23 October 2026 582.55 (-3.85%) 600.30 575.00 - 619.25 0.4134 times
Thu 22 October 2026 605.85 (-3.03%) 624.95 602.15 - 626.75 0.337 times
Wed 21 October 2026 624.75 (-2.46%) 635.00 620.00 - 654.00 0.3996 times
Mon 19 October 2026 640.50 (-0.91%) 648.65 632.50 - 650.95 0.3023 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 499.18 and 575.13

Weekly Target 1441.48
Weekly Target 2480.92
Weekly Target 3517.43333333333
Weekly Target 4556.87
Weekly Target 5593.38

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Tue 03 November 2026 520.35 (3.13%) 504.55 478.00 - 553.95 2.1693 times
Fri 30 October 2026 504.55 (-13.39%) 578.70 495.30 - 608.10 1.6739 times
Fri 23 October 2026 582.55 (-9.88%) 648.65 575.00 - 654.00 0.6307 times
Fri 16 October 2026 646.40 (10.67%) 585.00 583.60 - 653.90 1.1272 times
Fri 09 October 2026 584.10 (-4.39%) 619.00 564.05 - 619.00 1.0721 times
Thu 01 October 2026 610.95 (-3.49%) 630.10 593.20 - 637.70 0.5147 times
Fri 25 September 2026 633.05 (-2.22%) 651.00 628.20 - 674.35 0.7384 times
Fri 18 September 2026 647.45 (-5.15%) 684.15 641.40 - 696.60 0.5156 times
Fri 11 September 2026 682.60 (-0.59%) 690.70 675.70 - 696.25 0.5641 times
Fri 04 September 2026 686.65 (1.02%) 684.65 673.55 - 716.45 0.994 times
Fri 28 August 2026 679.70 (-1.67%) 692.00 674.65 - 703.05 0.4928 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 499.18 and 575.13

Monthly Target 1441.48
Monthly Target 2480.92
Monthly Target 3517.43333333333
Monthly Target 4556.87
Monthly Target 5593.38

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 03 November 2026 520.35 (3.13%) 504.55 478.00 - 553.95 0.4842 times
Fri 30 October 2026 504.55 (-17.78%) 612.70 495.30 - 654.00 1.0314 times
Wed 30 September 2026 613.65 (-9.88%) 680.95 609.00 - 716.45 0.6829 times
Mon 31 August 2026 680.95 (-5.41%) 727.70 673.55 - 764.40 0.6808 times
Fri 31 July 2026 719.90 (0.37%) 724.90 685.10 - 798.25 1.3511 times
Tue 30 June 2026 717.25 (0.06%) 719.65 707.10 - 790.95 0.9146 times
Fri 29 May 2026 716.85 (-3.82%) 751.50 667.00 - 834.40 1.506 times
Thu 30 April 2026 745.35 (24.53%) 607.95 607.95 - 770.90 1.1016 times
Mon 30 March 2026 598.55 (-14.2%) 661.50 595.20 - 699.00 0.8918 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.3557 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.4358 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 238.85 and 759.5

Yearly Target 1145.02
Yearly Target 2332.68
Yearly Target 3665.66666666667
Yearly Target 4853.33
Yearly Target 51186.32

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 03 November 2026 520.35 (-46.41%) 977.40 478.00 - 998.65 0.7993 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.2596 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3759 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.315 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0611 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9708 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4358 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5585 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1309 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.0931 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0708 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 38 points

Upper Bollinger band is at 670 and lower is at 518, while middle bands are at 556 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.99 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 550.59
12 day DMA 588.28
20 day DMA 593.62
35 day DMA 614.06
50 day DMA 635.19
100 day DMA 686.48
150 day DMA 693.37
200 day DMA 709.6

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA544.61556.74569.59
12 day EMA572.97582.53591.89
20 day EMA589.41596.68603.58
35 day EMA612.42617.84622.95
50 day EMA631.06635.58639.84

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA550.59567.04581.57
12 day SMA588.28597.73607.05
20 day SMA593.62597.61601.6
35 day SMA614.06618.77623.16
50 day SMA635.19638.5641.45
100 day SMA686.48688.74690.95
150 day SMA693.37694.19694.89
200 day SMA709.6711.59713.65

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 24.73 and PE is: 21.04

Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)

Debt: 158.70 in crores

Market capitalization: 10471.82

EPS is 25.93 and PE is: 20.07

Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)

Debt: 89.81 in crores

Market capitalization: 8798.96

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top