ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 622.35 and 651.35

Intraday Target 1616.9
Intraday Target 2627.8
Intraday Target 3645.9
Intraday Target 4656.8
Intraday Target 5674.9

Daily price and volume Intellect Design

Date Closing Open Range Volume
Thu 24 September 2026 638.70 (-4.39%) 664.00 635.00 - 664.00 0.8386 times
Wed 23 September 2026 668.05 (3.13%) 648.20 642.90 - 674.35 1.7302 times
Tue 22 September 2026 647.75 (-1.72%) 660.50 644.95 - 664.65 1.4696 times
Mon 21 September 2026 659.10 (1.8%) 651.00 642.70 - 668.00 0.6975 times
Fri 18 September 2026 647.45 (-0.59%) 651.70 641.40 - 656.90 0.9131 times
Thu 17 September 2026 651.30 (-1.24%) 660.60 649.00 - 663.70 0.7399 times
Wed 16 September 2026 659.45 (-0.51%) 663.00 649.00 - 666.25 0.8569 times
Tue 15 September 2026 662.85 (-2.89%) 684.15 659.50 - 696.60 1.2763 times
Fri 11 September 2026 682.60 (-0.36%) 680.20 676.60 - 689.60 0.8833 times
Thu 10 September 2026 685.05 (0.02%) 685.90 680.50 - 693.60 0.5945 times
Wed 09 September 2026 684.90 (-1%) 693.60 679.50 - 696.25 1.0996 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 617.18 and 656.53

Weekly Target 1610
Weekly Target 2624.35
Weekly Target 3649.35
Weekly Target 4663.7
Weekly Target 5688.7

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Thu 24 September 2026 638.70 (-1.35%) 651.00 635.00 - 674.35 0.7527 times
Fri 18 September 2026 647.45 (-5.15%) 684.15 641.40 - 696.60 0.6017 times
Fri 11 September 2026 682.60 (-0.59%) 690.70 675.70 - 696.25 0.6584 times
Fri 04 September 2026 686.65 (1.02%) 684.65 673.55 - 716.45 1.1601 times
Fri 28 August 2026 679.70 (-1.67%) 692.00 674.65 - 703.05 0.5752 times
Fri 21 August 2026 691.25 (-1.33%) 705.00 677.00 - 705.00 0.6477 times
Fri 14 August 2026 700.60 (-2.88%) 721.90 695.10 - 736.80 0.6106 times
Fri 07 August 2026 721.35 (0.2%) 727.70 715.00 - 764.40 1.5494 times
Fri 31 July 2026 719.90 (-1.68%) 735.35 685.10 - 755.20 2.5214 times
Fri 24 July 2026 732.20 (-3.66%) 762.00 710.00 - 783.90 0.9229 times
Fri 17 July 2026 760.00 (0.16%) 758.70 749.30 - 796.35 1.296 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 596.13 and 677.58

Monthly Target 1581.93
Monthly Target 2610.32
Monthly Target 3663.38333333333
Monthly Target 4691.77
Monthly Target 5744.83

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 24 September 2026 638.70 (-6.2%) 680.95 635.00 - 716.45 0.616 times
Mon 31 August 2026 680.95 (-5.41%) 727.70 673.55 - 764.40 0.7317 times
Fri 31 July 2026 719.90 (0.37%) 724.90 685.10 - 798.25 1.4522 times
Tue 30 June 2026 717.25 (0.06%) 719.65 707.10 - 790.95 0.983 times
Fri 29 May 2026 716.85 (-3.82%) 751.50 667.00 - 834.40 1.6187 times
Thu 30 April 2026 745.35 (24.53%) 607.95 607.95 - 770.90 1.184 times
Mon 30 March 2026 598.55 (-14.2%) 661.50 595.20 - 699.00 0.9585 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.4572 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.4684 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.5302 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.9523 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 415.23 and 818.68

Yearly Target 1340.73
Yearly Target 2489.72
Yearly Target 3744.18333333333
Yearly Target 4893.17
Yearly Target 51147.63

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 24 September 2026 638.70 (-34.22%) 977.40 595.20 - 998.65 0.6833 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.2755 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3933 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.3315 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0745 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.983 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4413 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5655 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1451 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1068 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0843 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 661.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 672 and price is deviating by 16 points

Upper Bollinger band is at 704 and lower is at 641, while middle bands are at 656 and 688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.76 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 652.21
12 day DMA 664.92
20 day DMA 671.95
35 day DMA 683.99
50 day DMA 700.11
100 day DMA 720.31
150 day DMA 706.62
200 day DMA 762.17

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA652.57659.51655.24
12 day EMA661.67665.84665.44
20 day EMA670.14673.45674.02
35 day EMA685.85688.63689.84
50 day EMA700.13702.64704.05

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA652.21654.73653.01
12 day SMA664.92668.54670.09
20 day SMA671.95674.22674.95
35 day SMA683.99687.06689.36
50 day SMA700.11702.45704.24
100 day SMA720.31721.3722.07
150 day SMA706.62706.89707.18
200 day SMA762.17764.46766.6

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 24.73 and PE is: 25.83

Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)

Debt: 158.70 in crores

Market capitalization: 10471.82

EPS is 25.93 and PE is: 24.63

Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)

Debt: 89.81 in crores

Market capitalization: 8798.96

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top