ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 680.85 and 728.6

Intraday Target 1670.73
Intraday Target 2690.97
Intraday Target 3718.48333333333
Intraday Target 4738.72
Intraday Target 5766.23

Daily price and volume Intellect Design

Date Closing Open Range Volume
Thu 12 February 2026 711.20 (-4.73%) 746.00 698.25 - 746.00 1.479 times
Wed 11 February 2026 746.50 (-1.85%) 763.00 740.30 - 773.00 0.5681 times
Tue 10 February 2026 760.55 (-1.44%) 771.70 758.50 - 787.95 0.4426 times
Mon 09 February 2026 771.70 (1.49%) 770.00 760.05 - 779.50 0.4383 times
Fri 06 February 2026 760.40 (-1.77%) 774.00 754.80 - 774.05 0.4987 times
Thu 05 February 2026 774.10 (-3.08%) 795.50 763.70 - 796.00 0.5639 times
Wed 04 February 2026 798.70 (-2.17%) 813.05 791.70 - 813.05 0.681 times
Tue 03 February 2026 816.45 (-1.41%) 860.00 795.70 - 877.90 1.9466 times
Mon 02 February 2026 828.10 (-6.43%) 869.10 808.00 - 870.00 1.5675 times
Sun 01 February 2026 885.00 (-3.14%) 832.30 785.00 - 907.85 1.8144 times
Fri 30 January 2026 913.70 (1.19%) 902.95 900.10 - 932.10 0.3606 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 659.88 and 749.58

Weekly Target 1642.77
Weekly Target 2676.98
Weekly Target 3732.46666666667
Weekly Target 4766.68
Weekly Target 5822.17

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Thu 12 February 2026 711.20 (-6.47%) 770.00 698.25 - 787.95 1.3938 times
Fri 06 February 2026 760.40 (-16.78%) 832.30 754.80 - 907.85 3.3664 times
Fri 30 January 2026 913.70 (2.54%) 891.00 871.00 - 932.10 0.493 times
Fri 23 January 2026 891.05 (-3.31%) 912.50 879.55 - 928.00 0.7128 times
Fri 16 January 2026 921.60 (0.23%) 925.50 881.65 - 947.00 0.5527 times
Fri 09 January 2026 919.50 (-4.34%) 964.15 915.55 - 998.65 0.9035 times
Fri 02 January 2026 961.25 (-3.04%) 999.90 938.80 - 1011.70 0.9394 times
Fri 26 December 2025 991.40 (-5.9%) 1065.00 989.10 - 1069.00 0.3901 times
Fri 19 December 2025 1053.60 (2.29%) 1031.00 1008.40 - 1064.30 0.695 times
Fri 12 December 2025 1030.00 (-2.47%) 1056.00 1003.50 - 1059.30 0.5533 times
Fri 05 December 2025 1056.10 (-5.07%) 1120.00 1049.00 - 1146.50 0.8751 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 599.93 and 809.53

Monthly Target 1562.83
Monthly Target 2637.02
Monthly Target 3772.43333333333
Monthly Target 4846.62
Monthly Target 5982.03

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 12 February 2026 711.20 (-22.16%) 832.30 698.25 - 907.85 0.6523 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.393 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.4449 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.6383 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.9367 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.9018 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.6919 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.777 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.2028 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.3612 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.3199 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 554.53 and 854.93

Yearly Target 1502.3
Yearly Target 2606.75
Yearly Target 3802.7
Yearly Target 4907.15
Yearly Target 51103.1

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 12 February 2026 711.20 (-26.76%) 977.40 698.25 - 998.65 0.0956 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3559 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4812 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.4155 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.1423 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0451 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4691 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.6012 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.2174 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1767 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1527 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 793.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 846 and price is deviating by 70 points

Upper Bollinger band is at 984 and lower is at 708, while middle bands are at 777 and 915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.35 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 750.07
12 day DMA 805.78
20 day DMA 845.62
35 day DMA 893.28
50 day DMA 937.16
100 day DMA 994.12
150 day DMA 1004.55
200 day DMA 1021.35

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA749.38768.47779.45
12 day EMA793.78808.79820.11
20 day EMA830.78843.36853.55
35 day EMA884.39894.59903.31
50 day EMA931.92940.93948.86

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA750.07762.65773.09
12 day SMA805.78822.35834.8
20 day SMA845.62855.82865.04
35 day SMA893.28902.13910.17
50 day SMA937.16944.87952.09
100 day SMA994.12997.411000.22
150 day SMA1004.551007.581010.27
200 day SMA1021.351021.611021.7

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 24.57

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 27.97

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top