ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 911.3 and 940.25

Intraday Target 1887.92
Intraday Target 2905.73
Intraday Target 3916.86666666667
Intraday Target 4934.68
Intraday Target 5945.82

Daily price and volume Intellect Design

Date Closing Open Range Volume
Thu 22 January 2026 923.55 (3.22%) 908.10 899.05 - 928.00 0.6971 times
Wed 21 January 2026 894.75 (-1.19%) 895.00 879.55 - 905.25 1.0006 times
Tue 20 January 2026 905.55 (0.54%) 905.00 883.05 - 911.00 1.5652 times
Mon 19 January 2026 900.70 (-2.27%) 912.50 898.00 - 918.35 0.4922 times
Fri 16 January 2026 921.60 (0.72%) 920.00 914.00 - 940.50 0.8525 times
Wed 14 January 2026 915.05 (-1.71%) 931.00 911.30 - 937.25 0.4603 times
Tue 13 January 2026 931.00 (1.9%) 916.00 916.00 - 947.00 0.8463 times
Mon 12 January 2026 913.65 (-0.64%) 925.50 881.65 - 925.50 1.4088 times
Fri 09 January 2026 919.50 (-2.5%) 947.70 915.55 - 972.40 1.5638 times
Thu 08 January 2026 943.10 (-4.87%) 991.40 938.50 - 996.25 1.1132 times
Wed 07 January 2026 991.40 (4.74%) 946.00 946.00 - 998.65 1.8932 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 901.55 and 950

Weekly Target 1861.92
Weekly Target 2892.73
Weekly Target 3910.36666666667
Weekly Target 4941.18
Weekly Target 5958.82

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Thu 22 January 2026 923.55 (0.21%) 912.50 879.55 - 928.00 0.5672 times
Fri 16 January 2026 921.60 (0.23%) 925.50 881.65 - 947.00 0.5389 times
Fri 09 January 2026 919.50 (-4.34%) 964.15 915.55 - 998.65 0.8809 times
Fri 02 January 2026 961.25 (-3.04%) 999.90 938.80 - 1011.70 0.9159 times
Fri 26 December 2025 991.40 (-5.9%) 1065.00 989.10 - 1069.00 0.3804 times
Fri 19 December 2025 1053.60 (2.29%) 1031.00 1008.40 - 1064.30 0.6776 times
Fri 12 December 2025 1030.00 (-2.47%) 1056.00 1003.50 - 1059.30 0.5395 times
Fri 05 December 2025 1056.10 (-5.07%) 1120.00 1049.00 - 1146.50 0.8532 times
Fri 28 November 2025 1112.50 (1.94%) 1094.40 1077.40 - 1119.00 0.8631 times
Fri 21 November 2025 1091.30 (0.15%) 1094.40 1070.20 - 1172.40 3.7835 times
Fri 14 November 2025 1089.70 (-3.8%) 1125.00 1083.30 - 1168.00 1.6742 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 842 and 961.1

Monthly Target 1814.82
Monthly Target 2869.18
Monthly Target 3933.91666666667
Monthly Target 4988.28
Monthly Target 51053.02

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 22 January 2026 923.55 (-4.89%) 977.40 879.55 - 998.65 0.2906 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.4205 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.5482 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.8852 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.8522 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.6538 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.7342 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.1367 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.2313 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.2473 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.7559 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 842 and 961.1

Yearly Target 1814.82
Yearly Target 2869.18
Yearly Target 3933.91666666667
Yearly Target 4988.28
Yearly Target 51053.02

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 22 January 2026 923.55 (-4.89%) 977.40 879.55 - 998.65 0.0283 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3652 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4912 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.4252 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.1501 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0522 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4723 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.6053 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.2257 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1847 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1606 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 926.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 945 and price is deviating by 34 points

Upper Bollinger band is at 1013 and lower is at 878, while middle bands are at 912 and 979

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.95 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 909.23
12 day DMA 925.53
20 day DMA 944.93
35 day DMA 985.48
50 day DMA 1021.26
100 day DMA 1018.31
150 day DMA 1035.21
200 day DMA 1013.72

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA912.68907.25913.5
12 day EMA926.51927.05932.92
20 day EMA946.18948.56954.22
35 day EMA981.91985.35990.68
50 day EMA1019.231023.131028.37

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA909.23907.53914.78
12 day SMA925.53929.22934.76
20 day SMA944.93949.8956.45
35 day SMA985.48990.42996.51
50 day SMA1021.261024.771028.86
100 day SMA1018.311018.831019.72
150 day SMA1035.211037.241039.34
200 day SMA1013.721012.521011.47

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 31.9

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 36.32

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top