Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 695.3 and 720.45
| Intraday Target 1 | 675.57 |
| Intraday Target 2 | 689.88 |
| Intraday Target 3 | 700.71666666667 |
| Intraday Target 4 | 715.03 |
| Intraday Target 5 | 725.87 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.20 (0.47%) | 699.00 | 686.40 - 711.55 | 0.7679 times | Thu 19 February 2026 | 700.90 (0.49%) | 712.55 | 698.50 - 741.30 | 2.9922 times | Wed 18 February 2026 | 697.45 (-0.72%) | 704.70 | 679.15 - 704.70 | 0.6031 times | Tue 17 February 2026 | 702.50 (2.66%) | 688.90 | 681.00 - 721.85 | 1.085 times | Mon 16 February 2026 | 684.30 (0.8%) | 678.70 | 664.00 - 692.60 | 0.4839 times | Fri 13 February 2026 | 678.90 (-4.54%) | 695.75 | 672.00 - 700.00 | 0.9425 times | Thu 12 February 2026 | 711.20 (-4.73%) | 746.00 | 698.25 - 746.00 | 1.5787 times | Wed 11 February 2026 | 746.50 (-1.85%) | 763.00 | 740.30 - 773.00 | 0.6064 times | Tue 10 February 2026 | 760.55 (-1.44%) | 771.70 | 758.50 - 787.95 | 0.4725 times | Mon 09 February 2026 | 771.70 (1.49%) | 770.00 | 760.05 - 779.50 | 0.4678 times | Fri 06 February 2026 | 760.40 (-1.77%) | 774.00 | 754.80 - 774.05 | 0.5324 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 684.1 and 761.4
| Weekly Target 1 | 625.87 |
| Weekly Target 2 | 665.03 |
| Weekly Target 3 | 703.16666666667 |
| Weekly Target 4 | 742.33 |
| Weekly Target 5 | 780.47 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 2.1142 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.4498 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 2.6904 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.394 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 0.5697 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.4417 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.7221 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.7508 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.3118 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.5554 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.4422 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 562.18 and 806.03
| Monthly Target 1 | 514.83 |
| Monthly Target 2 | 609.52 |
| Monthly Target 3 | 758.68333333333 |
| Monthly Target 4 | 853.37 |
| Monthly Target 5 | 1002.53 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.20 (-22.93%) | 832.30 | 664.00 - 907.85 | 1.0292 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.3772 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.427 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5722 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8989 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8654 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.664 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7457 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1543 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.266 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2666 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 516.78 and 851.43
| Yearly Target 1 | 454.3 |
| Yearly Target 2 | 579.25 |
| Yearly Target 3 | 788.95 |
| Yearly Target 4 | 913.9 |
| Yearly Target 5 | 1123.6 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.20 (-27.48%) | 977.40 | 664.00 - 998.65 | 0.1335 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3508 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4755 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.4101 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1379 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0411 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4673 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5989 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.2127 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1722 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1483 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 81 points
Upper Bollinger band is at 943 and lower is at 622, while middle bands are at 702 and 863
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.76 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 697.87 |
| 12 day DMA | 724.39 |
| 20 day DMA | 782.18 |
| 35 day DMA | 844.86 |
| 50 day DMA | 894.05 |
| 100 day DMA | 973.1 |
| 150 day DMA | 985.65 |
| 200 day DMA | 1018.28 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.85 | 703.67 | 705.05 |
| 12 day EMA | 732.49 | 737.63 | 744.3 |
| 20 day EMA | 769.97 | 776.89 | 784.88 |
| 35 day EMA | 828.79 | 836.13 | 844.09 |
| 50 day EMA | 886.99 | 894.45 | 902.35 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.87 | 692.81 | 694.87 |
| 12 day SMA | 724.39 | 732.27 | 741.9 |
| 20 day SMA | 782.18 | 791.52 | 802.65 |
| 35 day SMA | 844.86 | 851.81 | 859.53 |
| 50 day SMA | 894.05 | 900.34 | 907.11 |
| 100 day SMA | 973.1 | 975.92 | 979.5 |
| 150 day SMA | 985.65 | 988.84 | 991.96 |
| 200 day SMA | 1018.28 | 1018.83 | 1019.24 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 24.32
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 27.69
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
