IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 501.38 and 537.13
| Intraday Target 1 | 495.05 |
| Intraday Target 2 | 507.7 |
| Intraday Target 3 | 530.8 |
| Intraday Target 4 | 543.45 |
| Intraday Target 5 | 566.55 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 520.35 (-2.01%) | 531.05 | 518.15 - 553.90 | 0.7325 times | Mon 02 November 2026 | 531.05 (5.25%) | 504.55 | 478.00 - 553.95 | 4.2629 times | Fri 30 October 2026 | 504.55 (-16.31%) | 599.60 | 495.30 - 605.00 | 2.9659 times | Thu 29 October 2026 | 602.85 (1.46%) | 592.50 | 589.05 - 603.90 | 0.2427 times | Wed 28 October 2026 | 594.15 (-1.4%) | 600.65 | 590.35 - 603.40 | 0.2337 times | Tue 27 October 2026 | 602.60 (-0.18%) | 597.90 | 592.20 - 605.50 | 0.1838 times | Mon 26 October 2026 | 603.70 (3.63%) | 578.70 | 573.40 - 608.10 | 0.2286 times | Fri 23 October 2026 | 582.55 (-3.85%) | 600.30 | 575.00 - 619.25 | 0.4134 times | Thu 22 October 2026 | 605.85 (-3.03%) | 624.95 | 602.15 - 626.75 | 0.337 times | Wed 21 October 2026 | 624.75 (-2.46%) | 635.00 | 620.00 - 654.00 | 0.3996 times | Mon 19 October 2026 | 640.50 (-0.91%) | 648.65 | 632.50 - 650.95 | 0.3023 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 499.18 and 575.13
| Weekly Target 1 | 441.48 |
| Weekly Target 2 | 480.92 |
| Weekly Target 3 | 517.43333333333 |
| Weekly Target 4 | 556.87 |
| Weekly Target 5 | 593.38 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 520.35 (3.13%) | 504.55 | 478.00 - 553.95 | 2.1693 times | Fri 30 October 2026 | 504.55 (-13.39%) | 578.70 | 495.30 - 608.10 | 1.6739 times | Fri 23 October 2026 | 582.55 (-9.88%) | 648.65 | 575.00 - 654.00 | 0.6307 times | Fri 16 October 2026 | 646.40 (10.67%) | 585.00 | 583.60 - 653.90 | 1.1272 times | Fri 09 October 2026 | 584.10 (-4.39%) | 619.00 | 564.05 - 619.00 | 1.0721 times | Thu 01 October 2026 | 610.95 (-3.49%) | 630.10 | 593.20 - 637.70 | 0.5147 times | Fri 25 September 2026 | 633.05 (-2.22%) | 651.00 | 628.20 - 674.35 | 0.7384 times | Fri 18 September 2026 | 647.45 (-5.15%) | 684.15 | 641.40 - 696.60 | 0.5156 times | Fri 11 September 2026 | 682.60 (-0.59%) | 690.70 | 675.70 - 696.25 | 0.5641 times | Fri 04 September 2026 | 686.65 (1.02%) | 684.65 | 673.55 - 716.45 | 0.994 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.4928 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 499.18 and 575.13
| Monthly Target 1 | 441.48 |
| Monthly Target 2 | 480.92 |
| Monthly Target 3 | 517.43333333333 |
| Monthly Target 4 | 556.87 |
| Monthly Target 5 | 593.38 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 520.35 (3.13%) | 504.55 | 478.00 - 553.95 | 0.4842 times | Fri 30 October 2026 | 504.55 (-17.78%) | 612.70 | 495.30 - 654.00 | 1.0314 times | Wed 30 September 2026 | 613.65 (-9.88%) | 680.95 | 609.00 - 716.45 | 0.6829 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.6808 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.3511 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.9146 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.506 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.1016 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8918 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3557 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4358 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 238.85 and 759.5
| Yearly Target 1 | 145.02 |
| Yearly Target 2 | 332.68 |
| Yearly Target 3 | 665.66666666667 |
| Yearly Target 4 | 853.33 |
| Yearly Target 5 | 1186.32 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 520.35 (-46.41%) | 977.40 | 478.00 - 998.65 | 0.7993 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.2596 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.3759 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.315 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0611 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9708 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4358 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5585 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1309 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.0931 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0708 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 572.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 38 points
Upper Bollinger band is at 670 and lower is at 518, while middle bands are at 556 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.99 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 550.59 |
| 12 day DMA | 588.28 |
| 20 day DMA | 593.62 |
| 35 day DMA | 614.06 |
| 50 day DMA | 635.19 |
| 100 day DMA | 686.48 |
| 150 day DMA | 693.37 |
| 200 day DMA | 709.6 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.61 | 556.74 | 569.59 |
| 12 day EMA | 572.97 | 582.53 | 591.89 |
| 20 day EMA | 589.41 | 596.68 | 603.58 |
| 35 day EMA | 612.42 | 617.84 | 622.95 |
| 50 day EMA | 631.06 | 635.58 | 639.84 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.59 | 567.04 | 581.57 |
| 12 day SMA | 588.28 | 597.73 | 607.05 |
| 20 day SMA | 593.62 | 597.61 | 601.6 |
| 35 day SMA | 614.06 | 618.77 | 623.16 |
| 50 day SMA | 635.19 | 638.5 | 641.45 |
| 100 day SMA | 686.48 | 688.74 | 690.95 |
| 150 day SMA | 693.37 | 694.19 | 694.89 |
| 200 day SMA | 709.6 | 711.59 | 713.65 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 21.04
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 20.07
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


