Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 697.08 and 726.58
| Intraday Target 1 | 673.55 |
| Intraday Target 2 | 691.1 |
| Intraday Target 3 | 703.05 |
| Intraday Target 4 | 720.6 |
| Intraday Target 5 | 732.55 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.65 (2.9%) | 685.50 | 685.50 - 715.00 | 0.8244 times | Fri 24 April 2026 | 688.70 (-1.78%) | 704.90 | 681.65 - 704.90 | 0.7422 times | Thu 23 April 2026 | 701.15 (0.78%) | 698.00 | 690.00 - 715.50 | 1.4475 times | Wed 22 April 2026 | 695.70 (2.69%) | 675.00 | 660.25 - 698.00 | 0.9137 times | Tue 21 April 2026 | 677.50 (-0.34%) | 680.35 | 673.00 - 689.70 | 0.8422 times | Mon 20 April 2026 | 679.80 (-2.12%) | 701.35 | 674.85 - 701.35 | 0.6261 times | Fri 17 April 2026 | 694.55 (-0.63%) | 703.70 | 692.20 - 703.70 | 0.556 times | Thu 16 April 2026 | 698.95 (1.31%) | 700.00 | 692.10 - 732.00 | 1.5574 times | Wed 15 April 2026 | 689.90 (5.8%) | 661.05 | 661.00 - 692.00 | 1.2056 times | Mon 13 April 2026 | 652.05 (-4.04%) | 650.00 | 639.05 - 659.65 | 1.2849 times | Fri 10 April 2026 | 679.50 (1.16%) | 675.05 | 670.00 - 690.55 | 0.3498 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 697.08 and 726.58
| Weekly Target 1 | 673.55 |
| Weekly Target 2 | 691.1 |
| Weekly Target 3 | 703.05 |
| Weekly Target 4 | 720.6 |
| Weekly Target 5 | 732.55 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.65 (2.9%) | 685.50 | 685.50 - 715.00 | 0.2563 times | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 1.4212 times | Fri 17 April 2026 | 694.55 (2.21%) | 650.00 | 639.05 - 732.00 | 1.4312 times | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.7083 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.5974 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.6976 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 2.2984 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.7998 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.8656 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.9243 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 2.2286 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 658.3 and 782.35
| Monthly Target 1 | 558.82 |
| Monthly Target 2 | 633.73 |
| Monthly Target 3 | 682.86666666667 |
| Monthly Target 4 | 757.78 |
| Monthly Target 5 | 806.92 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.65 (18.39%) | 607.95 | 607.95 - 732.00 | 0.7922 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9482 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4415 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4633 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5245 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.9313 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.1042 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.063 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.8156 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.9159 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.418 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 450.2 and 853.65
| Yearly Target 1 | 364.05 |
| Yearly Target 2 | 536.35 |
| Yearly Target 3 | 767.5 |
| Yearly Target 4 | 939.8 |
| Yearly Target 5 | 1170.95 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.65 (-27.02%) | 977.40 | 595.20 - 998.65 | 0.2775 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.331 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.454 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3895 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1213 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0259 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4605 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5902 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.195 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1551 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1316 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 686.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.1
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 28 points
Upper Bollinger band is at 726 and lower is at 618, while middle bands are at 645 and 699
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.64 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 694.34 |
| 12 day DMA | 686.51 |
| 20 day DMA | 671.13 |
| 35 day DMA | 666.53 |
| 50 day DMA | 677.66 |
| 100 day DMA | 818.4 |
| 150 day DMA | 894.56 |
| 200 day DMA | 928.95 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.51 | 690.44 | 691.31 |
| 12 day EMA | 686.78 | 682.8 | 681.73 |
| 20 day EMA | 680.95 | 678.04 | 676.92 |
| 35 day EMA | 683.94 | 682.48 | 682.11 |
| 50 day EMA | 688.14 | 687.3 | 687.24 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.34 | 688.57 | 689.74 |
| 12 day SMA | 686.51 | 684.57 | 682.79 |
| 20 day SMA | 671.13 | 667.85 | 665.25 |
| 35 day SMA | 666.53 | 665.81 | 666.06 |
| 50 day SMA | 677.66 | 678.92 | 680.36 |
| 100 day SMA | 818.4 | 822.27 | 826.38 |
| 150 day SMA | 894.56 | 896.67 | 898.9 |
| 200 day SMA | 928.95 | 931.11 | 933.37 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 25.93 and PE is: 27.33
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
EPS is 28.95 and PE is: 24.48
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
