IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 637.05 and 684.25
| Intraday Target 1 | 598.63 |
| Intraday Target 2 | 628.27 |
| Intraday Target 3 | 645.83333333333 |
| Intraday Target 4 | 675.47 |
| Intraday Target 5 | 693.03 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 657.90 (3.46%) | 625.00 | 616.20 - 663.40 | 0.4458 times | Wed 01 April 2026 | 635.90 (6.24%) | 607.95 | 607.95 - 644.70 | 0.5436 times | Mon 30 March 2026 | 598.55 (-4.98%) | 626.00 | 595.20 - 629.95 | 0.8926 times | Fri 27 March 2026 | 629.95 (-4.13%) | 649.95 | 626.00 - 660.00 | 0.5798 times | Wed 25 March 2026 | 657.10 (2.18%) | 651.00 | 645.40 - 663.85 | 0.5276 times | Tue 24 March 2026 | 643.05 (0.98%) | 652.00 | 631.50 - 654.00 | 0.512 times | Mon 23 March 2026 | 636.80 (-2.11%) | 648.00 | 634.40 - 654.25 | 0.5783 times | Fri 20 March 2026 | 650.55 (-1.58%) | 665.95 | 648.15 - 678.40 | 0.7776 times | Thu 19 March 2026 | 661.00 (-2.34%) | 665.05 | 657.50 - 681.00 | 0.4945 times | Wed 18 March 2026 | 676.85 (5.32%) | 646.00 | 646.00 - 699.00 | 4.6482 times | Tue 17 March 2026 | 642.65 (-0.4%) | 654.20 | 640.40 - 659.80 | 0.8343 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 626.55 and 694.75
| Weekly Target 1 | 570.63 |
| Weekly Target 2 | 614.27 |
| Weekly Target 3 | 638.83333333333 |
| Weekly Target 4 | 682.47 |
| Weekly Target 5 | 707.03 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.4529 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.5289 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 1.7424 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.6063 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.6562 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.7007 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 1.6894 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.1585 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 2.1499 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.3149 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 0.4552 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 632.93 and 688.38
| Monthly Target 1 | 587.63 |
| Monthly Target 2 | 622.77 |
| Monthly Target 3 | 643.08333333333 |
| Monthly Target 4 | 678.22 |
| Monthly Target 5 | 698.53 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 657.90 (9.92%) | 607.95 | 607.95 - 663.40 | 0.065 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 1.0231 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.5554 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4999 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.566 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 2.0838 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.1915 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.147 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.8801 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.9883 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.53 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 424.83 and 828.28
| Yearly Target 1 | 347.13 |
| Yearly Target 2 | 502.52 |
| Yearly Target 3 | 750.58333333333 |
| Yearly Target 4 | 905.97 |
| Yearly Target 5 | 1154.03 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 657.90 (-32.25%) | 977.40 | 595.20 - 998.65 | 0.223 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3385 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4621 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3973 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1276 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0316 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4631 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5935 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.2017 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1615 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1379 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 646.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 646.9
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 655 and price is deviating by 20 points
Upper Bollinger band is at 693 and lower is at 616, while middle bands are at 636 and 674
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.15 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 635.88 |
| 12 day DMA | 644.63 |
| 20 day DMA | 654.27 |
| 35 day DMA | 675.43 |
| 50 day DMA | 730.24 |
| 100 day DMA | 881.82 |
| 150 day DMA | 923.78 |
| 200 day DMA | 963.48 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.13 | 631.25 | 628.92 |
| 12 day EMA | 646.06 | 643.91 | 645.37 |
| 20 day EMA | 659.48 | 659.65 | 662.15 |
| 35 day EMA | 697.9 | 700.25 | 704.04 |
| 50 day EMA | 736.12 | 739.31 | 743.53 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.88 | 632.91 | 633.09 |
| 12 day SMA | 644.63 | 644.86 | 647.46 |
| 20 day SMA | 654.27 | 655.55 | 658.63 |
| 35 day SMA | 675.43 | 678.68 | 682.24 |
| 50 day SMA | 730.24 | 735.09 | 740.81 |
| 100 day SMA | 881.82 | 886.57 | 892.19 |
| 150 day SMA | 923.78 | 925.85 | 928.01 |
| 200 day SMA | 963.48 | 966.22 | 969.11 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 25.93 and PE is: 25.37
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
EPS is 28.95 and PE is: 22.73
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


