ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 669.2 and 681.2

Intraday Target 1666.8
Intraday Target 2671.6
Intraday Target 3678.8
Intraday Target 4683.6
Intraday Target 5690.8

Daily price and volume Intellect Design

Date Closing Open Range Volume
Tue 10 March 2026 676.40 (0.36%) 684.10 674.00 - 686.00 0.6703 times
Mon 09 March 2026 674.00 (-1.03%) 674.10 657.00 - 680.05 1.012 times
Fri 06 March 2026 681.00 (3.44%) 658.35 658.05 - 692.25 1.4794 times
Thu 05 March 2026 658.35 (-1.73%) 676.35 652.25 - 676.35 1.2722 times
Wed 04 March 2026 669.95 (-1.98%) 668.90 664.45 - 678.95 0.8736 times
Mon 02 March 2026 683.50 (-2.02%) 661.50 658.00 - 690.35 1.0038 times
Fri 27 February 2026 697.60 (-0.44%) 702.95 688.50 - 705.30 0.9702 times
Thu 26 February 2026 700.70 (1.85%) 689.60 685.15 - 705.60 0.6811 times
Wed 25 February 2026 688.00 (-1.29%) 701.00 686.30 - 705.70 1.1836 times
Tue 24 February 2026 697.00 (-0.63%) 701.45 683.00 - 708.00 0.8537 times
Mon 23 February 2026 701.40 (-0.4%) 710.25 696.80 - 714.45 1.2545 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 666.7 and 695.7

Weekly Target 1644.13
Weekly Target 2660.27
Weekly Target 3673.13333333333
Weekly Target 4689.27
Weekly Target 5702.13

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Tue 10 March 2026 676.40 (-0.68%) 674.10 657.00 - 686.00 0.2876 times
Fri 06 March 2026 681.00 (-2.38%) 661.50 652.25 - 692.25 0.7912 times
Fri 27 February 2026 697.60 (-0.94%) 710.25 683.00 - 714.45 0.8449 times
Fri 20 February 2026 704.20 (3.73%) 678.70 664.00 - 741.30 2.0371 times
Fri 13 February 2026 678.90 (-10.72%) 770.00 672.00 - 787.95 1.3969 times
Fri 06 February 2026 760.40 (-16.78%) 832.30 754.80 - 907.85 2.5923 times
Fri 30 January 2026 913.70 (2.54%) 891.00 871.00 - 932.10 0.3797 times
Fri 23 January 2026 891.05 (-3.31%) 912.50 879.55 - 928.00 0.5489 times
Fri 16 January 2026 921.60 (0.23%) 925.50 881.65 - 947.00 0.4256 times
Fri 09 January 2026 919.50 (-4.34%) 964.15 915.55 - 998.65 0.6958 times
Fri 02 January 2026 961.25 (-3.04%) 999.90 938.80 - 1011.70 0.7234 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 664.33 and 704.33

Monthly Target 1633.63
Monthly Target 2655.02
Monthly Target 3673.63333333333
Monthly Target 4695.02
Monthly Target 5713.63

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 10 March 2026 676.40 (-3.04%) 661.50 652.25 - 692.25 0.2285 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.4555 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.4678 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.5296 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.9501 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 1.115 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 1.0734 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.8236 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.9248 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.4317 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.8105 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 491.13 and 837.53

Yearly Target 1429.37
Yearly Target 2552.88
Yearly Target 3775.76666666667
Yearly Target 4899.28
Yearly Target 51122.17

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 10 March 2026 676.40 (-30.34%) 977.40 652.25 - 998.65 0.1641 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3466 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4709 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.4057 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.1344 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0378 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4659 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5971 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.209 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1685 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1447 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 696 and price is deviating by 24 points

Upper Bollinger band is at 743 and lower is at 649, while middle bands are at 673 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.53 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 671.94
12 day DMA 686.01
20 day DMA 695.72
35 day DMA 765.32
50 day DMA 819.19
100 day DMA 940.8
150 day DMA 954.11
200 day DMA 1001.42

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA676.54676.61677.91
12 day EMA688.07690.19693.13
20 day EMA710.95714.59718.86
35 day EMA763.08768.18773.72
50 day EMA821.11827.01833.25

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA671.94673.36678.08
12 day SMA686.01688.05690
20 day SMA695.72700.49704.81
35 day SMA765.32771.73778.81
50 day SMA819.19825.49832.21
100 day SMA940.8943.61946.72
150 day SMA954.11956.42958.98
200 day SMA1001.421003.561005.65

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 26.6

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top