IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 669.2 and 681.2
| Intraday Target 1 | 666.8 |
| Intraday Target 2 | 671.6 |
| Intraday Target 3 | 678.8 |
| Intraday Target 4 | 683.6 |
| Intraday Target 5 | 690.8 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 676.40 (0.36%) | 684.10 | 674.00 - 686.00 | 0.6703 times | Mon 09 March 2026 | 674.00 (-1.03%) | 674.10 | 657.00 - 680.05 | 1.012 times | Fri 06 March 2026 | 681.00 (3.44%) | 658.35 | 658.05 - 692.25 | 1.4794 times | Thu 05 March 2026 | 658.35 (-1.73%) | 676.35 | 652.25 - 676.35 | 1.2722 times | Wed 04 March 2026 | 669.95 (-1.98%) | 668.90 | 664.45 - 678.95 | 0.8736 times | Mon 02 March 2026 | 683.50 (-2.02%) | 661.50 | 658.00 - 690.35 | 1.0038 times | Fri 27 February 2026 | 697.60 (-0.44%) | 702.95 | 688.50 - 705.30 | 0.9702 times | Thu 26 February 2026 | 700.70 (1.85%) | 689.60 | 685.15 - 705.60 | 0.6811 times | Wed 25 February 2026 | 688.00 (-1.29%) | 701.00 | 686.30 - 705.70 | 1.1836 times | Tue 24 February 2026 | 697.00 (-0.63%) | 701.45 | 683.00 - 708.00 | 0.8537 times | Mon 23 February 2026 | 701.40 (-0.4%) | 710.25 | 696.80 - 714.45 | 1.2545 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 666.7 and 695.7
| Weekly Target 1 | 644.13 |
| Weekly Target 2 | 660.27 |
| Weekly Target 3 | 673.13333333333 |
| Weekly Target 4 | 689.27 |
| Weekly Target 5 | 702.13 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 676.40 (-0.68%) | 674.10 | 657.00 - 686.00 | 0.2876 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.7912 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.8449 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 2.0371 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.3969 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 2.5923 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.3797 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 0.5489 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.4256 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.6958 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.7234 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 664.33 and 704.33
| Monthly Target 1 | 633.63 |
| Monthly Target 2 | 655.02 |
| Monthly Target 3 | 673.63333333333 |
| Monthly Target 4 | 695.02 |
| Monthly Target 5 | 713.63 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 676.40 (-3.04%) | 661.50 | 652.25 - 692.25 | 0.2285 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4555 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4678 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5296 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.9501 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.115 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.0734 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.8236 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.9248 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.4317 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.8105 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 491.13 and 837.53
| Yearly Target 1 | 429.37 |
| Yearly Target 2 | 552.88 |
| Yearly Target 3 | 775.76666666667 |
| Yearly Target 4 | 899.28 |
| Yearly Target 5 | 1122.17 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 676.40 (-30.34%) | 977.40 | 652.25 - 998.65 | 0.1641 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3466 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4709 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.4057 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1344 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0378 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4659 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5971 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.209 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1685 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1447 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 688.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 24 points
Upper Bollinger band is at 743 and lower is at 649, while middle bands are at 673 and 720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.53 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 671.94 |
| 12 day DMA | 686.01 |
| 20 day DMA | 695.72 |
| 35 day DMA | 765.32 |
| 50 day DMA | 819.19 |
| 100 day DMA | 940.8 |
| 150 day DMA | 954.11 |
| 200 day DMA | 1001.42 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.54 | 676.61 | 677.91 |
| 12 day EMA | 688.07 | 690.19 | 693.13 |
| 20 day EMA | 710.95 | 714.59 | 718.86 |
| 35 day EMA | 763.08 | 768.18 | 773.72 |
| 50 day EMA | 821.11 | 827.01 | 833.25 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.94 | 673.36 | 678.08 |
| 12 day SMA | 686.01 | 688.05 | 690 |
| 20 day SMA | 695.72 | 700.49 | 704.81 |
| 35 day SMA | 765.32 | 771.73 | 778.81 |
| 50 day SMA | 819.19 | 825.49 | 832.21 |
| 100 day SMA | 940.8 | 943.61 | 946.72 |
| 150 day SMA | 954.11 | 956.42 | 958.98 |
| 200 day SMA | 1001.42 | 1003.56 | 1005.65 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 26.6
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


