IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong Daily Stock price targets for IntellectDesign INTELLECT are 1016.48 and 1052.08

Daily Target 1	1005.92
Daily Target 2	1027.03
Daily Target 3	1041.5166666667
Daily Target 4	1062.63
Daily Target 5	1077.12

Daily price and volume Intellect Design

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1048.15 (-0.16%)	1053.00	1020.40 - 1056.00	0.5807 times
Fri 03 May 2024	1049.80 (-1.12%)	1071.00	1026.80 - 1072.00	0.7491 times
Thu 02 May 2024	1061.70 (-1.67%)	1085.00	1057.00 - 1085.40	0.7343 times
Tue 30 April 2024	1079.75 (-1.23%)	1093.20	1077.00 - 1107.50	0.5985 times
Mon 29 April 2024	1093.20 (4.96%)	1043.00	1040.00 - 1101.00	3.7994 times
Fri 26 April 2024	1041.50 (-0.75%)	1051.75	1033.70 - 1058.00	0.5764 times
Thu 25 April 2024	1049.35 (2.01%)	1030.00	1022.65 - 1059.00	1.178 times
Wed 24 April 2024	1028.65 (3.43%)	1002.90	998.00 - 1037.00	0.7929 times
Tue 23 April 2024	994.50 (-0.41%)	1006.40	992.00 - 1011.00	0.3325 times
Mon 22 April 2024	998.55 (-0.12%)	1000.95	992.55 - 1016.55	0.6582 times
Fri 19 April 2024	999.75 (-1.14%)	994.00	982.25 - 1008.70	0.6135 times

Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 1016.48 and 1052.08

Weekly Target 1	1005.92
Weekly Target 2	1027.03
Weekly Target 3	1041.5166666667
Weekly Target 4	1062.63
Weekly Target 5	1077.12

Weekly price and volumes for Intellect Design

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1048.15 (-0.16%)	1053.00	1020.40 - 1056.00	0.0837 times
Fri 03 May 2024	1049.80 (0.8%)	1043.00	1026.80 - 1107.50	0.8475 times
Fri 26 April 2024	1041.50 (4.18%)	1000.95	992.00 - 1059.00	0.5099 times
Fri 19 April 2024	999.75 (0.34%)	987.80	963.00 - 1054.00	1.0655 times
Fri 12 April 2024	996.40 (-7.75%)	1081.00	988.10 - 1088.65	0.6087 times
Fri 05 April 2024	1080.05 (-1.53%)	1104.75	1054.00 - 1128.65	0.7486 times
Thu 28 March 2024	1096.80 (-0.06%)	1097.00	1083.00 - 1145.90	0.6238 times
Fri 22 March 2024	1097.45 (-1.95%)	1120.00	1005.80 - 1143.35	1.6775 times
Fri 15 March 2024	1119.25 (2.64%)	1090.90	1055.30 - 1199.00	3.1675 times
Thu 07 March 2024	1090.45 (-0.65%)	1097.50	1065.05 - 1134.60	0.6674 times
Sat 02 March 2024	1097.55 (15.19%)	958.00	952.85 - 1133.10	3.9458 times

weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 1001.78 and 1066.78

Monthly Target 1	986.32
Monthly Target 2	1017.23
Monthly Target 3	1051.3166666667
Monthly Target 4	1082.23
Monthly Target 5	1116.32

Monthly price and volumes Intellect Design

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1048.15 (-2.93%)	1085.00	1020.40 - 1085.40	0.0729 times
Tue 30 April 2024	1079.75 (-1.55%)	1104.75	963.00 - 1128.65	0.8737 times
Thu 28 March 2024	1096.80 (-0.84%)	1117.80	1005.80 - 1199.00	1.5912 times
Thu 29 February 2024	1106.05 (22.79%)	900.45	877.00 - 1119.00	1.7171 times
Wed 31 January 2024	900.75 (7.67%)	835.00	799.30 - 970.00	1.0852 times
Fri 29 December 2023	836.60 (13.91%)	750.00	737.05 - 843.95	1.0233 times
Thu 30 November 2023	734.45 (8.12%)	682.50	646.50 - 745.75	0.5904 times
Tue 31 October 2023	679.30 (-3.82%)	706.60	625.00 - 714.95	0.8063 times
Fri 29 September 2023	706.30 (-3.9%)	740.85	660.00 - 747.00	0.7515 times
Thu 31 August 2023	735.00 (8.95%)	668.50	656.00 - 742.40	1.4885 times
Mon 31 July 2023	674.65 (7.33%)	631.75	572.00 - 693.75	3.7601 times

monthly chart IntellectDesign

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1048.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1040 and price is deviating by 34 points

Upper Bollinger band is at 1107 and lower is at 974, while middle bands are at 1007 and 1073

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellectDesign in short term and the buy signal is strong.

IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.44 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period	DMA value
5 day DMA	1066.52
12 day DMA	1038.02
20 day DMA	1039.75
35 day DMA	1065.13
50 day DMA	1056.21
100 day DMA	958.55
150 day DMA	869.03
200 day DMA	823.17

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.29	1057.36	1061.14
12 day EMA	1048.97	1049.12	1049
20 day EMA	1047.98	1047.96	1047.77
35 day EMA	1043.04	1042.74	1042.32
50 day EMA	1046.06	1045.97	1045.81

SMA (simple moving average) of Intellect Design INTELLECT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1066.52	1065.19	1065.1
12 day SMA	1038.02	1037.38	1035.09
20 day SMA	1039.75	1042.2	1043.98
35 day SMA	1065.13	1066.38	1067.54
50 day SMA	1056.21	1053.42	1051.05
100 day SMA	958.55	955.53	952.53
150 day SMA	869.03	866.9	864.7
200 day SMA	823.17	820.96	818.7

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 24.88 and PE is: 42.13

Last quarter profit: (February 2024 quarter) 84.88 crores (35.92%)

Debt: 44.67 in crores

Market capitalization: 12733.26

EPS is 23.28 and PE is: 45.02

Last quarter profit: (September 2023 quarter) 70.84 crores (53.90%)

Debt: 44.67 in crores

Market capitalization: 10630.14