Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 714.73 and 730.23
| Intraday Target 1 | 711.75 |
| Intraday Target 2 | 717.7 |
| Intraday Target 3 | 727.25 |
| Intraday Target 4 | 733.2 |
| Intraday Target 5 | 742.75 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 723.65 (-0.58%) | 727.85 | 721.30 - 736.80 | 0.2624 times | Mon 10 August 2026 | 727.85 (0.9%) | 721.90 | 716.00 - 729.80 | 0.3032 times | Fri 07 August 2026 | 721.35 (-0.04%) | 721.95 | 715.00 - 729.00 | 0.386 times | Thu 06 August 2026 | 721.65 (-3.29%) | 745.00 | 718.05 - 759.80 | 0.8071 times | Wed 05 August 2026 | 746.20 (-0.33%) | 760.00 | 742.00 - 760.00 | 0.3943 times | Tue 04 August 2026 | 748.70 (-0.02%) | 759.00 | 741.30 - 760.35 | 0.5559 times | Mon 03 August 2026 | 748.85 (4.02%) | 727.70 | 722.15 - 764.40 | 2.3672 times | Fri 31 July 2026 | 719.90 (2.04%) | 705.50 | 685.10 - 724.05 | 3.1337 times | Thu 30 July 2026 | 705.50 (-2.01%) | 723.95 | 702.00 - 725.95 | 0.8365 times | Wed 29 July 2026 | 720.00 (-0.59%) | 728.00 | 716.05 - 735.35 | 0.9538 times | Tue 28 July 2026 | 724.25 (0.91%) | 721.95 | 719.90 - 755.20 | 1.6209 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 719.83 and 740.63
| Weekly Target 1 | 704.68 |
| Weekly Target 2 | 714.17 |
| Weekly Target 3 | 725.48333333333 |
| Weekly Target 4 | 734.97 |
| Weekly Target 5 | 746.28 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 723.65 (0.32%) | 721.90 | 716.00 - 736.80 | 0.1625 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.2961 times | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 2.1092 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.772 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.0841 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 0.9367 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.3574 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.3623 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.8537 times | Fri 12 June 2026 | 743.05 (-0.39%) | 740.00 | 716.40 - 790.95 | 1.0659 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.3677 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 694.63 and 744.03
| Monthly Target 1 | 684.95 |
| Monthly Target 2 | 704.3 |
| Monthly Target 3 | 734.35 |
| Monthly Target 4 | 753.7 |
| Monthly Target 5 | 783.75 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 723.65 (0.52%) | 727.70 | 715.00 - 764.40 | 0.327 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.3246 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.8967 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4765 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.08 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8743 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3292 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4272 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4836 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.7808 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.0182 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 457.7 and 861.15
| Yearly Target 1 | 369.05 |
| Yearly Target 2 | 546.35 |
| Yearly Target 3 | 772.5 |
| Yearly Target 4 | 949.8 |
| Yearly Target 5 | 1175.95 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 723.65 (-25.47%) | 977.40 | 595.20 - 998.65 | 0.6163 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.2847 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4033 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3411 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0822 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9901 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4444 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5696 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1534 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1148 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0921 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 730.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 17 points
Upper Bollinger band is at 769 and lower is at 704, while middle bands are at 720 and 753
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.73 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 728.14 |
| 12 day DMA | 727.13 |
| 20 day DMA | 735.81 |
| 35 day DMA | 743.31 |
| 50 day DMA | 744.41 |
| 100 day DMA | 719.41 |
| 150 day DMA | 746.51 |
| 200 day DMA | 825.39 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.14 | 728.88 | 729.4 |
| 12 day EMA | 730.79 | 732.09 | 732.86 |
| 20 day EMA | 734.38 | 735.51 | 736.32 |
| 35 day EMA | 736.95 | 737.73 | 738.31 |
| 50 day EMA | 740.43 | 741.11 | 741.65 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.14 | 733.15 | 737.35 |
| 12 day SMA | 727.13 | 727.85 | 728.33 |
| 20 day SMA | 735.81 | 737.51 | 740.04 |
| 35 day SMA | 743.31 | 744.13 | 744.67 |
| 50 day SMA | 744.41 | 744.54 | 744.32 |
| 100 day SMA | 719.41 | 718.78 | 718.18 |
| 150 day SMA | 746.51 | 748.16 | 749.61 |
| 200 day SMA | 825.39 | 826.6 | 827.82 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 29.26
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 27.91
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
