Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 673.43 and 696.18
| Intraday Target 1 | 669.03 |
| Intraday Target 2 | 677.82 |
| Intraday Target 3 | 691.78333333333 |
| Intraday Target 4 | 700.57 |
| Intraday Target 5 | 714.53 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 686.60 (-1.01%) | 690.60 | 683.00 - 705.75 | 0.2944 times | Thu 14 May 2026 | 693.60 (-3.8%) | 729.00 | 680.00 - 729.00 | 0.688 times | Wed 13 May 2026 | 721.00 (-0.35%) | 737.80 | 716.10 - 740.60 | 0.3144 times | Tue 12 May 2026 | 723.55 (-4.84%) | 760.40 | 720.00 - 765.00 | 0.6108 times | Mon 11 May 2026 | 760.35 (-5.76%) | 805.00 | 755.00 - 805.00 | 0.823 times | Fri 08 May 2026 | 806.80 (3.15%) | 792.10 | 775.15 - 834.40 | 3.9866 times | Thu 07 May 2026 | 782.15 (-0.29%) | 795.00 | 776.50 - 804.00 | 0.9052 times | Wed 06 May 2026 | 784.40 (4.03%) | 762.20 | 762.00 - 789.30 | 1.2584 times | Tue 05 May 2026 | 754.00 (2.26%) | 738.85 | 732.00 - 761.70 | 0.7704 times | Mon 04 May 2026 | 737.35 (-1.07%) | 751.50 | 728.60 - 752.05 | 0.3488 times | Thu 30 April 2026 | 745.35 (0.76%) | 735.00 | 728.25 - 751.15 | 0.3328 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 620.8 and 745.8
| Weekly Target 1 | 598.87 |
| Weekly Target 2 | 642.73 |
| Weekly Target 3 | 723.86666666667 |
| Weekly Target 4 | 767.73 |
| Weekly Target 5 | 848.87 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.048 times | Fri 08 May 2026 | 806.80 (8.24%) | 751.50 | 728.60 - 834.40 | 2.7898 times | Thu 30 April 2026 | 745.35 (8.23%) | 685.50 | 685.50 - 770.90 | 1.3508 times | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 0.8597 times | Fri 17 April 2026 | 694.55 (2.21%) | 650.00 | 639.05 - 732.00 | 0.8658 times | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.4284 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.3614 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.422 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 1.3903 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.4838 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.5236 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 606.1 and 760.5
| Monthly Target 1 | 579.27 |
| Monthly Target 2 | 632.93 |
| Monthly Target 3 | 733.66666666667 |
| Monthly Target 4 | 787.33 |
| Monthly Target 5 | 888.07 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 686.60 (-7.88%) | 751.50 | 680.00 - 834.40 | 1.1392 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0967 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8879 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3498 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4338 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4911 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.8084 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.034 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.9954 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.7637 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.8576 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 439.18 and 842.63
| Yearly Target 1 | 356.7 |
| Yearly Target 2 | 521.65 |
| Yearly Target 3 | 760.15 |
| Yearly Target 4 | 925.1 |
| Yearly Target 5 | 1163.6 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 686.60 (-29.29%) | 977.40 | 595.20 - 998.65 | 0.3942 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3151 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4365 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3729 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1079 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0135 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.455 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5831 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1807 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1412 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.118 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 727.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.7
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 38 points
Upper Bollinger band is at 802 and lower is at 653, while middle bands are at 690 and 765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term but the sell signal is initial and weak.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.33 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 717.02 |
| 12 day DMA | 744.58 |
| 20 day DMA | 726.75 |
| 35 day DMA | 696.89 |
| 50 day DMA | 687.97 |
| 100 day DMA | 777.68 |
| 150 day DMA | 870.67 |
| 200 day DMA | 901.57 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.83 | 727.44 | 744.35 |
| 12 day EMA | 727.53 | 734.97 | 742.49 |
| 20 day EMA | 722.63 | 726.42 | 729.87 |
| 35 day EMA | 710.31 | 711.71 | 712.78 |
| 50 day EMA | 691.43 | 691.63 | 691.55 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.02 | 741.06 | 758.77 |
| 12 day SMA | 744.58 | 750.19 | 751.44 |
| 20 day SMA | 726.75 | 727.36 | 727.18 |
| 35 day SMA | 696.89 | 695.86 | 694.93 |
| 50 day SMA | 687.97 | 688.25 | 688.14 |
| 100 day SMA | 777.68 | 781.03 | 784.4 |
| 150 day SMA | 870.67 | 872.67 | 874.56 |
| 200 day SMA | 901.57 | 904.02 | 906.41 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 25.93 and PE is: 26.48
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
EPS is 28.95 and PE is: 23.72
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
