ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 923.5 and 954.5

Intraday Target 1900.33
Intraday Target 2915.67
Intraday Target 3931.33333333333
Intraday Target 4946.67
Intraday Target 5962.33

Daily price and volume Intellect Design

Date Closing Open Range Volume
Tue 13 January 2026 931.00 (1.9%) 916.00 916.00 - 947.00 0.8081 times
Mon 12 January 2026 913.65 (-0.64%) 925.50 881.65 - 925.50 1.3452 times
Fri 09 January 2026 919.50 (-2.5%) 947.70 915.55 - 972.40 1.4933 times
Thu 08 January 2026 943.10 (-4.87%) 991.40 938.50 - 996.25 1.063 times
Wed 07 January 2026 991.40 (4.74%) 946.00 946.00 - 998.65 1.8078 times
Tue 06 January 2026 946.50 (-2.2%) 967.80 945.00 - 971.45 0.4254 times
Mon 05 January 2026 967.80 (0.68%) 964.15 949.45 - 974.00 0.7798 times
Fri 02 January 2026 961.25 (1.42%) 944.00 943.90 - 968.00 0.7213 times
Thu 01 January 2026 947.75 (-2.39%) 977.40 942.20 - 980.75 0.5485 times
Wed 31 December 2025 971.00 (2.72%) 950.00 949.60 - 980.70 1.0077 times
Tue 30 December 2025 945.30 (-5.23%) 997.50 938.80 - 999.50 2.9105 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 906.33 and 971.68

Weekly Target 1854.53
Weekly Target 2892.77
Weekly Target 3919.88333333333
Weekly Target 4958.12
Weekly Target 5985.23

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Tue 13 January 2026 931.00 (1.25%) 925.50 881.65 - 947.00 0.3122 times
Fri 09 January 2026 919.50 (-4.34%) 964.15 915.55 - 998.65 0.8075 times
Fri 02 January 2026 961.25 (-3.04%) 999.90 938.80 - 1011.70 0.8396 times
Fri 26 December 2025 991.40 (-5.9%) 1065.00 989.10 - 1069.00 0.3487 times
Fri 19 December 2025 1053.60 (2.29%) 1031.00 1008.40 - 1064.30 0.6211 times
Fri 12 December 2025 1030.00 (-2.47%) 1056.00 1003.50 - 1059.30 0.4945 times
Fri 05 December 2025 1056.10 (-5.07%) 1120.00 1049.00 - 1146.50 0.7821 times
Fri 28 November 2025 1112.50 (1.94%) 1094.40 1077.40 - 1119.00 0.7912 times
Fri 21 November 2025 1091.30 (0.15%) 1094.40 1070.20 - 1172.40 3.4684 times
Fri 14 November 2025 1089.70 (-3.8%) 1125.00 1083.30 - 1168.00 1.5347 times
Fri 07 November 2025 1132.70 (-0.07%) 1128.90 1117.90 - 1244.60 4.8905 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 847.83 and 964.83

Monthly Target 1820.1
Monthly Target 2875.55
Monthly Target 3937.1
Monthly Target 4992.55
Monthly Target 51054.1

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 13 January 2026 931.00 (-4.12%) 977.40 881.65 - 998.65 0.1909 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.4248 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.5641 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.8943 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.8609 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.6606 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.7418 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.1484 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.2543 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.2601 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.7636 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 847.83 and 964.83

Yearly Target 1820.1
Yearly Target 2875.55
Yearly Target 3937.1
Yearly Target 4992.55
Yearly Target 51054.1

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 13 January 2026 931.00 (-4.12%) 977.40 881.65 - 998.65 0.0184 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3665 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4927 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.4266 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.1512 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0532 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4728 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.6059 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.2269 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1858 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1617 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 954.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 981 and price is deviating by 41 points

Upper Bollinger band is at 1061 and lower is at 901, while middle bands are at 941 and 1021

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.81 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 939.73
12 day DMA 952.98
20 day DMA 980.42
35 day DMA 1018.04
50 day DMA 1049.23
100 day DMA 1022.34
150 day DMA 1046.95
200 day DMA 1007.6

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA934.49936.24947.53
12 day EMA954.96959.31967.61
20 day EMA975.46980.14987.14
35 day EMA1007.321011.811017.59
50 day EMA1038.651043.041048.32

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA939.73942.83953.66
12 day SMA952.98958.01966.06
20 day SMA980.42985.39991.21
35 day SMA1018.041022.761027.84
50 day SMA1049.231053.281055.94
100 day SMA1022.341022.091022.35
150 day SMA1046.951048.41050.06
200 day SMA1007.61006.571005.55

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 32.16

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 36.61

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top