Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 917.8 and 944.3
| Intraday Target 1 | 898.87 |
| Intraday Target 2 | 910.23 |
| Intraday Target 3 | 925.36666666667 |
| Intraday Target 4 | 936.73 |
| Intraday Target 5 | 951.87 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 921.60 (0.72%) | 920.00 | 914.00 - 940.50 | 0.8395 times | Wed 14 January 2026 | 915.05 (-1.71%) | 931.00 | 911.30 - 937.25 | 0.4533 times | Tue 13 January 2026 | 931.00 (1.9%) | 916.00 | 916.00 - 947.00 | 0.8333 times | Mon 12 January 2026 | 913.65 (-0.64%) | 925.50 | 881.65 - 925.50 | 1.3872 times | Fri 09 January 2026 | 919.50 (-2.5%) | 947.70 | 915.55 - 972.40 | 1.5399 times | Thu 08 January 2026 | 943.10 (-4.87%) | 991.40 | 938.50 - 996.25 | 1.0961 times | Wed 07 January 2026 | 991.40 (4.74%) | 946.00 | 946.00 - 998.65 | 1.8642 times | Tue 06 January 2026 | 946.50 (-2.2%) | 967.80 | 945.00 - 971.45 | 0.4386 times | Mon 05 January 2026 | 967.80 (0.68%) | 964.15 | 949.45 - 974.00 | 0.8041 times | Fri 02 January 2026 | 961.25 (1.42%) | 944.00 | 943.90 - 968.00 | 0.7438 times | Thu 01 January 2026 | 947.75 (-2.39%) | 977.40 | 942.20 - 980.75 | 0.5657 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 868.95 and 934.3
| Weekly Target 1 | 851.4 |
| Weekly Target 2 | 886.5 |
| Weekly Target 3 | 916.75 |
| Weekly Target 4 | 951.85 |
| Weekly Target 5 | 982.1 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.4852 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.7931 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.8246 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.3424 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.61 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.4857 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.7681 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.777 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 3.4064 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 1.5073 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 4.8032 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 843.13 and 960.13
| Monthly Target 1 | 816.97 |
| Monthly Target 2 | 869.28 |
| Monthly Target 3 | 933.96666666667 |
| Monthly Target 4 | 986.28 |
| Monthly Target 5 | 1050.97 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 921.60 (-5.09%) | 977.40 | 881.65 - 998.65 | 0.2169 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4237 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5599 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8919 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8586 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6588 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7398 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1453 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.2483 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2567 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7616 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 843.13 and 960.13
| Yearly Target 1 | 816.97 |
| Yearly Target 2 | 869.28 |
| Yearly Target 3 | 933.96666666667 |
| Yearly Target 4 | 986.28 |
| Yearly Target 5 | 1050.97 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 921.60 (-5.09%) | 977.40 | 881.65 - 998.65 | 0.021 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3662 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4923 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.4262 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1509 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0529 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4726 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.6058 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.2266 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1855 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1614 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 944.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 42 points
Upper Bollinger band is at 1053 and lower is at 888, while middle bands are at 929 and 1012
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.79 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 920.16 |
| 12 day DMA | 944.13 |
| 20 day DMA | 970.03 |
| 35 day DMA | 1008.01 |
| 50 day DMA | 1038.05 |
| 100 day DMA | 1021.22 |
| 150 day DMA | 1043.26 |
| 200 day DMA | 1009.54 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.87 | 928.01 | 934.49 |
| 12 day EMA | 944.64 | 948.83 | 954.97 |
| 20 day EMA | 965.37 | 969.98 | 975.76 |
| 35 day EMA | 999.8 | 1004.4 | 1009.66 |
| 50 day EMA | 1033.14 | 1037.69 | 1042.69 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.16 | 924.46 | 939.73 |
| 12 day SMA | 944.13 | 946.11 | 952.98 |
| 20 day SMA | 970.03 | 975.09 | 980.42 |
| 35 day SMA | 1008.01 | 1013.07 | 1018.04 |
| 50 day SMA | 1038.05 | 1043.57 | 1049.23 |
| 100 day SMA | 1021.22 | 1021.61 | 1022.34 |
| 150 day SMA | 1043.26 | 1045.21 | 1046.95 |
| 200 day SMA | 1009.54 | 1008.54 | 1007.6 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 31.83
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 36.24
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
