ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 596.68 and 620.28

Intraday Target 1577.52
Intraday Target 2592.23
Intraday Target 3601.11666666667
Intraday Target 4615.83
Intraday Target 5624.72

Daily price and volume Intellect Design

Date Closing Open Range Volume
Tue 13 October 2026 606.95 (3.73%) 590.00 586.40 - 610.00 1.9253 times
Mon 12 October 2026 585.15 (0.18%) 585.00 583.60 - 598.80 0.4987 times
Fri 09 October 2026 584.10 (2.95%) 573.15 572.05 - 593.70 2.6875 times
Thu 08 October 2026 567.35 (-4.06%) 591.35 564.05 - 603.00 1.0152 times
Wed 07 October 2026 591.35 (-1.67%) 603.00 589.00 - 603.00 0.432 times
Tue 06 October 2026 601.40 (0.2%) 600.00 595.00 - 608.00 0.6262 times
Mon 05 October 2026 600.20 (-1.76%) 619.00 593.65 - 619.00 0.6651 times
Thu 01 October 2026 610.95 (-0.44%) 612.70 593.20 - 618.90 0.5896 times
Wed 30 September 2026 613.65 (0.07%) 614.00 609.00 - 634.20 0.9915 times
Tue 29 September 2026 613.25 (-2.9%) 628.60 609.40 - 629.90 0.5689 times
Mon 28 September 2026 631.55 (-0.24%) 630.10 625.50 - 637.70 0.4548 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 595.28 and 621.68

Weekly Target 1573.78
Weekly Target 2590.37
Weekly Target 3600.18333333333
Weekly Target 4616.77
Weekly Target 5626.58

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Tue 13 October 2026 606.95 (3.91%) 585.00 583.60 - 610.00 0.7427 times
Fri 09 October 2026 584.10 (-4.39%) 619.00 564.05 - 619.00 1.6624 times
Thu 01 October 2026 610.95 (-3.49%) 630.10 593.20 - 637.70 0.7981 times
Fri 25 September 2026 633.05 (-2.22%) 651.00 628.20 - 674.35 1.145 times
Fri 18 September 2026 647.45 (-5.15%) 684.15 641.40 - 696.60 0.7995 times
Fri 11 September 2026 682.60 (-0.59%) 690.70 675.70 - 696.25 0.8747 times
Fri 04 September 2026 686.65 (1.02%) 684.65 673.55 - 716.45 1.5414 times
Fri 28 August 2026 679.70 (-1.67%) 692.00 674.65 - 703.05 0.7642 times
Fri 21 August 2026 691.25 (-1.33%) 705.00 677.00 - 705.00 0.8606 times
Fri 14 August 2026 700.60 (-2.88%) 721.90 695.10 - 736.80 0.8113 times
Fri 07 August 2026 721.35 (0.2%) 727.70 715.00 - 764.40 2.0587 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 558.03 and 612.98

Monthly Target 1541.72
Monthly Target 2574.33
Monthly Target 3596.66666666667
Monthly Target 4629.28
Monthly Target 5651.62

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 13 October 2026 606.95 (-1.09%) 612.70 564.05 - 619.00 0.4006 times
Wed 30 September 2026 613.65 (-9.88%) 680.95 609.00 - 716.45 0.7349 times
Mon 31 August 2026 680.95 (-5.41%) 727.70 673.55 - 764.40 0.7326 times
Fri 31 July 2026 719.90 (0.37%) 724.90 685.10 - 798.25 1.454 times
Tue 30 June 2026 717.25 (0.06%) 719.65 707.10 - 790.95 0.9842 times
Fri 29 May 2026 716.85 (-3.82%) 751.50 667.00 - 834.40 1.6207 times
Thu 30 April 2026 745.35 (24.53%) 607.95 607.95 - 770.90 1.1855 times
Mon 30 March 2026 598.55 (-14.2%) 661.50 595.20 - 699.00 0.9597 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.459 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.4689 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.5309 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 368.2 and 802.8

Yearly Target 1288.62
Yearly Target 2447.78
Yearly Target 3723.21666666667
Yearly Target 4882.38
Yearly Target 51157.82

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 13 October 2026 606.95 (-37.49%) 977.40 564.05 - 998.65 0.718 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.2707 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3881 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.3266 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0705 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9794 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4396 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5634 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1409 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1027 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0803 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 605.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.55

Munafa value: 75 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 624 and price is deviating by 30 points

Upper Bollinger band is at 683 and lower is at 565, while middle bands are at 595 and 654

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.49 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 586.98
12 day DMA 603.25
20 day DMA 623.68
35 day DMA 649.49
50 day DMA 668.44
100 day DMA 704.8
150 day DMA 699.37
200 day DMA 736.13

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA594.16587.76589.06
12 day EMA605.33605.03608.64
20 day EMA620.31621.72625.57
35 day EMA642.4644.49647.98
50 day EMA664.43666.78670.11

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA586.98585.87588.88
12 day SMA603.25605.89612.8
20 day SMA623.68627.46632.46
35 day SMA649.49651.9654.77
50 day SMA668.44670.7673.11
100 day SMA704.8705.63706.75
150 day SMA699.37699.79700.44
200 day SMA736.13738.36740.55

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 24.73 and PE is: 24.54

Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)

Debt: 158.70 in crores

Market capitalization: 10471.82

EPS is 25.93 and PE is: 23.41

Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)

Debt: 89.81 in crores

Market capitalization: 8798.96

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top