ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 504.53 and 580.48

Intraday Target 1445.05
Intraday Target 2488.05
Intraday Target 3521
Intraday Target 4564
Intraday Target 5596.95

Daily price and volume Intellect Design

Date Closing Open Range Volume
Mon 02 November 2026 531.05 (5.25%) 504.55 478.00 - 553.95 4.4546 times
Fri 30 October 2026 504.55 (-16.31%) 599.60 495.30 - 605.00 3.0992 times
Thu 29 October 2026 602.85 (1.46%) 592.50 589.05 - 603.90 0.2536 times
Wed 28 October 2026 594.15 (-1.4%) 600.65 590.35 - 603.40 0.2442 times
Tue 27 October 2026 602.60 (-0.18%) 597.90 592.20 - 605.50 0.192 times
Mon 26 October 2026 603.70 (3.63%) 578.70 573.40 - 608.10 0.2388 times
Fri 23 October 2026 582.55 (-3.85%) 600.30 575.00 - 619.25 0.432 times
Thu 22 October 2026 605.85 (-3.03%) 624.95 602.15 - 626.75 0.3521 times
Wed 21 October 2026 624.75 (-2.46%) 635.00 620.00 - 654.00 0.4176 times
Mon 19 October 2026 640.50 (-0.91%) 648.65 632.50 - 650.95 0.3158 times
Fri 16 October 2026 646.40 (2%) 637.15 636.75 - 651.70 0.2714 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 504.53 and 580.48

Weekly Target 1445.05
Weekly Target 2488.05
Weekly Target 3521
Weekly Target 4564
Weekly Target 5596.95

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Mon 02 November 2026 531.05 (5.25%) 504.55 478.00 - 553.95 1.912 times
Fri 30 October 2026 504.55 (-13.39%) 578.70 495.30 - 608.10 1.7289 times
Fri 23 October 2026 582.55 (-9.88%) 648.65 575.00 - 654.00 0.6514 times
Fri 16 October 2026 646.40 (10.67%) 585.00 583.60 - 653.90 1.1643 times
Fri 09 October 2026 584.10 (-4.39%) 619.00 564.05 - 619.00 1.1073 times
Thu 01 October 2026 610.95 (-3.49%) 630.10 593.20 - 637.70 0.5316 times
Fri 25 September 2026 633.05 (-2.22%) 651.00 628.20 - 674.35 0.7627 times
Fri 18 September 2026 647.45 (-5.15%) 684.15 641.40 - 696.60 0.5325 times
Fri 11 September 2026 682.60 (-0.59%) 690.70 675.70 - 696.25 0.5826 times
Fri 04 September 2026 686.65 (1.02%) 684.65 673.55 - 716.45 1.0267 times
Fri 28 August 2026 679.70 (-1.67%) 692.00 674.65 - 703.05 0.509 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 504.53 and 580.48

Monthly Target 1445.05
Monthly Target 2488.05
Monthly Target 3521
Monthly Target 4564
Monthly Target 5596.95

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Mon 02 November 2026 531.05 (5.25%) 504.55 478.00 - 553.95 0.4162 times
Fri 30 October 2026 504.55 (-17.78%) 612.70 495.30 - 654.00 1.0387 times
Wed 30 September 2026 613.65 (-9.88%) 680.95 609.00 - 716.45 0.6878 times
Mon 31 August 2026 680.95 (-5.41%) 727.70 673.55 - 764.40 0.6856 times
Fri 31 July 2026 719.90 (0.37%) 724.90 685.10 - 798.25 1.3607 times
Tue 30 June 2026 717.25 (0.06%) 719.65 707.10 - 790.95 0.9211 times
Fri 29 May 2026 716.85 (-3.82%) 751.50 667.00 - 834.40 1.5168 times
Thu 30 April 2026 745.35 (24.53%) 607.95 607.95 - 770.90 1.1095 times
Mon 30 March 2026 598.55 (-14.2%) 661.50 595.20 - 699.00 0.8982 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.3654 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.4389 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 244.2 and 764.85

Yearly Target 1148.58
Yearly Target 2339.82
Yearly Target 3669.23333333333
Yearly Target 4860.47
Yearly Target 51189.88

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Mon 02 November 2026 531.05 (-45.31%) 977.40 478.00 - 998.65 0.7943 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.2603 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3767 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.3157 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0617 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9713 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.436 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5588 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1315 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.0937 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0714 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 582.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 35 points

Upper Bollinger band is at 666 and lower is at 530, while middle bands are at 564 and 632

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.54 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 567.04
12 day DMA 597.73
20 day DMA 597.61
35 day DMA 618.77
50 day DMA 638.5
100 day DMA 688.74
150 day DMA 694.19
200 day DMA 711.59

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA556.74569.59602.1
12 day EMA582.53591.89607.77
20 day EMA596.68603.59614.01
35 day EMA617.49622.58629.53
50 day EMA635.62639.89645.41

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA567.04581.57597.17
12 day SMA597.73607.05615.58
20 day SMA597.61601.6607.06
35 day SMA618.77623.16628.51
50 day SMA638.5641.45645.27
100 day SMA688.74690.95693.12
150 day SMA694.19694.89695.86
200 day SMA711.59713.65716.09

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 24.73 and PE is: 21.47

Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)

Debt: 158.70 in crores

Market capitalization: 10471.82

EPS is 25.93 and PE is: 20.48

Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)

Debt: 89.81 in crores

Market capitalization: 8798.96

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top