IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 775.53 and 805.28

Intraday Target 1	769.78
Intraday Target 2	781.27
Intraday Target 3	799.53333333333
Intraday Target 4	811.02
Intraday Target 5	829.28

Daily price and volume Intellect Design

Date	Closing	Open	Range	Volume
Mon 03 February 2025	792.75 (-2.25%)	814.00	788.05 - 817.80	0.3479 times
Fri 31 January 2025	811.00 (4.45%)	785.15	775.45 - 824.80	1.9293 times
Thu 30 January 2025	776.45 (-5.53%)	825.00	767.75 - 833.95	1.4722 times
Wed 29 January 2025	821.90 (-3.99%)	849.70	815.00 - 873.20	1.958 times
Tue 28 January 2025	856.05 (-0.63%)	861.50	824.00 - 865.80	0.6258 times
Mon 27 January 2025	861.50 (-3.44%)	870.00	845.25 - 896.95	0.7932 times
Fri 24 January 2025	892.20 (-0.75%)	903.00	885.55 - 916.00	0.5885 times
Thu 23 January 2025	898.90 (1.38%)	886.70	884.90 - 928.75	0.9771 times
Wed 22 January 2025	886.70 (-1.68%)	906.40	868.45 - 907.00	0.5099 times
Tue 21 January 2025	901.85 (-1.88%)	926.35	897.50 - 943.80	0.7981 times
Mon 20 January 2025	919.10 (2.56%)	896.50	890.60 - 925.05	0.6784 times

Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 775.53 and 805.28

Weekly Target 1	769.78
Weekly Target 2	781.27
Weekly Target 3	799.53333333333
Weekly Target 4	811.02
Weekly Target 5	829.28

Weekly price and volumes for Intellect Design

Date	Closing	Open	Range	Volume
Mon 03 February 2025	792.75 (-2.25%)	814.00	788.05 - 817.80	0.0249 times
Fri 31 January 2025	811.00 (-9.1%)	870.00	767.75 - 896.95	0.4849 times
Fri 24 January 2025	892.20 (-0.45%)	896.50	868.45 - 943.80	0.2541 times
Fri 17 January 2025	896.20 (0.03%)	891.00	882.05 - 929.90	0.2927 times
Mon 13 January 2025	895.90 (-1.48%)	891.00	885.55 - 929.90	0.1118 times
Fri 10 January 2025	909.35 (-6.52%)	974.45	891.30 - 1013.60	1.9939 times
Fri 03 January 2025	972.80 (-4.75%)	998.05	934.00 - 1026.80	0.8006 times
Fri 27 December 2024	1021.30 (24.58%)	827.00	827.00 - 1079.00	5.9414 times
Fri 20 December 2024	819.80 (-2.08%)	830.00	812.35 - 848.95	0.0514 times
Wed 18 December 2024	837.25 (0.84%)	825.00	825.00 - 857.00	0.0442 times
Fri 13 December 2024	830.25 (5.04%)	796.90	787.15 - 868.75	0.2201 times

weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 775.53 and 805.28

Monthly Target 1	769.78
Monthly Target 2	781.27
Monthly Target 3	799.53333333333
Monthly Target 4	811.02
Monthly Target 5	829.28

Monthly price and volumes Intellect Design

Date	Closing	Open	Range	Volume
Mon 03 February 2025	792.75 (-2.25%)	814.00	788.05 - 817.80	0.0158 times
Fri 31 January 2025	811.00 (-15.16%)	962.75	767.75 - 1024.00	2.3267 times
Tue 31 December 2024	955.95 (33.33%)	717.10	717.10 - 1079.00	4.3496 times
Fri 29 November 2024	717.00 (-2.6%)	739.00	693.00 - 799.80	0.2768 times
Thu 31 October 2024	736.15 (-23.49%)	969.60	706.25 - 973.20	0.5064 times
Mon 30 September 2024	962.10 (-3.11%)	995.00	958.05 - 1055.00	0.3725 times
Fri 30 August 2024	993.00 (2.42%)	975.00	890.10 - 1039.05	0.3143 times
Wed 31 July 2024	969.55 (-9.23%)	1072.50	960.00 - 1143.15	0.5367 times
Fri 28 June 2024	1068.10 (16.31%)	930.00	813.35 - 1118.50	0.6618 times
Fri 31 May 2024	918.30 (-14.95%)	1085.00	852.05 - 1085.40	0.6393 times
Tue 30 April 2024	1079.75 (-1.55%)	1104.75	963.00 - 1128.65	0.6142 times

monthly chart IntellectDesign

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 846.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 878 and price is deviating by 43 points

Upper Bollinger band is at 963 and lower is at 794, while middle bands are at 836 and 921

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.72 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period	DMA value
5 day DMA	811.63
12 day DMA	859.55
20 day DMA	877.74
35 day DMA	900.95
50 day DMA	868.3
100 day DMA	855.66
150 day DMA	901.14
200 day DMA	923.46

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	813.6	824.02	830.53
12 day EMA	846.24	855.96	864.13
20 day EMA	863.21	870.62	876.89
35 day EMA	857.85	861.68	864.66
50 day EMA	850.02	852.36	854.05

SMA (simple moving average) of Intellect Design INTELLECT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	811.63	825.38	841.62
12 day SMA	859.55	868.73	876.49
20 day SMA	877.74	887.04	891.59
35 day SMA	900.95	902.22	902.97
50 day SMA	868.3	866.93	865.22
100 day SMA	855.66	857.72	859.52
150 day SMA	901.14	903.06	904.89
200 day SMA	923.46	924.74	925.83

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 20.75 and PE is: 38.2

Last quarter profit: (September 2024 quarter) 52.48 crores (-25.50%)

Debt: 70.09 in crores

Market capitalization: 11589.03

EPS is 22.09 and PE is: 35.89

Last quarter profit: (June 2024 quarter) 74.75 crores (-20.34%)

Debt: 44.30 in crores

Market capitalization: 13690.34