Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 889.18 and 909.53
| Intraday Target 1 | 885.33 |
| Intraday Target 2 | 893.02 |
| Intraday Target 3 | 905.68333333333 |
| Intraday Target 4 | 913.37 |
| Intraday Target 5 | 926.03 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 900.70 (-2.27%) | 912.50 | 898.00 - 918.35 | 0.4975 times | Fri 16 January 2026 | 921.60 (0.72%) | 920.00 | 914.00 - 940.50 | 0.8618 times | Wed 14 January 2026 | 915.05 (-1.71%) | 931.00 | 911.30 - 937.25 | 0.4653 times | Tue 13 January 2026 | 931.00 (1.9%) | 916.00 | 916.00 - 947.00 | 0.8555 times | Mon 12 January 2026 | 913.65 (-0.64%) | 925.50 | 881.65 - 925.50 | 1.4241 times | Fri 09 January 2026 | 919.50 (-2.5%) | 947.70 | 915.55 - 972.40 | 1.5808 times | Thu 08 January 2026 | 943.10 (-4.87%) | 991.40 | 938.50 - 996.25 | 1.1253 times | Wed 07 January 2026 | 991.40 (4.74%) | 946.00 | 946.00 - 998.65 | 1.9138 times | Tue 06 January 2026 | 946.50 (-2.2%) | 967.80 | 945.00 - 971.45 | 0.4503 times | Mon 05 January 2026 | 967.80 (0.68%) | 964.15 | 949.45 - 974.00 | 0.8255 times | Fri 02 January 2026 | 961.25 (1.42%) | 944.00 | 943.90 - 968.00 | 0.7636 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 889.18 and 909.53
| Weekly Target 1 | 885.33 |
| Weekly Target 2 | 893.02 |
| Weekly Target 3 | 905.68333333333 |
| Weekly Target 4 | 913.37 |
| Weekly Target 5 | 926.03 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 900.70 (-2.27%) | 912.50 | 898.00 - 918.35 | 0.0782 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.5668 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.9266 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.9634 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.4001 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.7127 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.5674 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.8974 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.9078 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 3.9797 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 1.761 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 832.68 and 949.68
| Monthly Target 1 | 810 |
| Monthly Target 2 | 855.35 |
| Monthly Target 3 | 927 |
| Monthly Target 4 | 972.35 |
| Monthly Target 5 | 1044 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 900.70 (-7.24%) | 977.40 | 881.65 - 998.65 | 0.2266 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4232 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5584 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.891 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8578 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6581 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7391 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1442 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.246 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2555 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7609 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 832.68 and 949.68
| Yearly Target 1 | 810 |
| Yearly Target 2 | 855.35 |
| Yearly Target 3 | 927 |
| Yearly Target 4 | 972.35 |
| Yearly Target 5 | 1044 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 900.70 (-7.24%) | 977.40 | 881.65 - 998.65 | 0.0219 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.366 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4922 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.4261 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1508 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0528 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4726 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.6057 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.2264 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1854 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1613 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 937.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 43 points
Upper Bollinger band is at 1048 and lower is at 880, while middle bands are at 922 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.31 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 916.4 |
| 12 day DMA | 938.28 |
| 20 day DMA | 963.85 |
| 35 day DMA | 1002.42 |
| 50 day DMA | 1033.4 |
| 100 day DMA | 1020.55 |
| 150 day DMA | 1041.23 |
| 200 day DMA | 1010.41 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.48 | 925.87 | 928.01 |
| 12 day EMA | 937.89 | 944.65 | 948.84 |
| 20 day EMA | 959.37 | 965.54 | 970.16 |
| 35 day EMA | 995.38 | 1000.95 | 1005.62 |
| 50 day EMA | 1030.6 | 1035.9 | 1040.56 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.4 | 920.16 | 924.46 |
| 12 day SMA | 938.28 | 944.13 | 946.11 |
| 20 day SMA | 963.85 | 970.03 | 975.09 |
| 35 day SMA | 1002.42 | 1008.01 | 1013.07 |
| 50 day SMA | 1033.4 | 1038.05 | 1043.57 |
| 100 day SMA | 1020.55 | 1021.22 | 1021.61 |
| 150 day SMA | 1041.23 | 1043.26 | 1045.21 |
| 200 day SMA | 1010.41 | 1009.54 | 1008.54 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 31.11
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 35.42
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
