IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 678.3 and 721.1
| Intraday Target 1 | 670.77 |
| Intraday Target 2 | 685.83 |
| Intraday Target 3 | 713.56666666667 |
| Intraday Target 4 | 728.63 |
| Intraday Target 5 | 756.37 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.90 (0.49%) | 712.55 | 698.50 - 741.30 | 3.0644 times | Wed 18 February 2026 | 697.45 (-0.72%) | 704.70 | 679.15 - 704.70 | 0.6176 times | Tue 17 February 2026 | 702.50 (2.66%) | 688.90 | 681.00 - 721.85 | 1.1112 times | Mon 16 February 2026 | 684.30 (0.8%) | 678.70 | 664.00 - 692.60 | 0.4955 times | Fri 13 February 2026 | 678.90 (-4.54%) | 695.75 | 672.00 - 700.00 | 0.9653 times | Thu 12 February 2026 | 711.20 (-4.73%) | 746.00 | 698.25 - 746.00 | 1.6168 times | Wed 11 February 2026 | 746.50 (-1.85%) | 763.00 | 740.30 - 773.00 | 0.621 times | Tue 10 February 2026 | 760.55 (-1.44%) | 771.70 | 758.50 - 787.95 | 0.4839 times | Mon 09 February 2026 | 771.70 (1.49%) | 770.00 | 760.05 - 779.50 | 0.4791 times | Fri 06 February 2026 | 760.40 (-1.77%) | 774.00 | 754.80 - 774.05 | 0.5452 times | Thu 05 February 2026 | 774.10 (-3.08%) | 795.50 | 763.70 - 796.00 | 0.6164 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 682.45 and 759.75
| Weekly Target 1 | 624.77 |
| Weekly Target 2 | 662.83 |
| Weekly Target 3 | 702.06666666667 |
| Weekly Target 4 | 740.13 |
| Weekly Target 5 | 779.37 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.90 (3.24%) | 678.70 | 664.00 - 741.30 | 1.8923 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.4906 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 2.7662 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.4051 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 0.5857 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.4542 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.7424 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.7719 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.3206 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.571 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.4546 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 560.53 and 804.38
| Monthly Target 1 | 513.73 |
| Monthly Target 2 | 607.32 |
| Monthly Target 3 | 757.58333333333 |
| Monthly Target 4 | 851.17 |
| Monthly Target 5 | 1001.43 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.90 (-23.29%) | 832.30 | 664.00 - 907.85 | 0.9886 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.3789 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4289 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5794 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.903 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8693 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.667 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.749 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1596 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.2763 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2724 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 515.13 and 849.78
| Yearly Target 1 | 453.2 |
| Yearly Target 2 | 577.05 |
| Yearly Target 3 | 787.85 |
| Yearly Target 4 | 911.7 |
| Yearly Target 5 | 1122.5 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.90 (-27.82%) | 977.40 | 664.00 - 998.65 | 0.1292 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3513 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4761 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.4107 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1384 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0415 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4675 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5992 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.2132 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1727 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1488 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 82 points
Upper Bollinger band is at 955 and lower is at 629, while middle bands are at 710 and 874
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.94 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 692.81 |
| 12 day DMA | 732.27 |
| 20 day DMA | 791.52 |
| 35 day DMA | 851.81 |
| 50 day DMA | 900.34 |
| 100 day DMA | 975.92 |
| 150 day DMA | 988.84 |
| 200 day DMA | 1018.83 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.67 | 705.05 | 708.85 |
| 12 day EMA | 737.63 | 744.3 | 752.82 |
| 20 day EMA | 776.89 | 784.88 | 794.08 |
| 35 day EMA | 836.35 | 844.32 | 852.97 |
| 50 day EMA | 892.95 | 900.79 | 909.09 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.81 | 694.87 | 704.68 |
| 12 day SMA | 732.27 | 741.9 | 752.78 |
| 20 day SMA | 791.52 | 802.65 | 812.52 |
| 35 day SMA | 851.81 | 859.53 | 866.61 |
| 50 day SMA | 900.34 | 907.11 | 913.61 |
| 100 day SMA | 975.92 | 979.5 | 982.82 |
| 150 day SMA | 988.84 | 991.96 | 995.13 |
| 200 day SMA | 1018.83 | 1019.24 | 1019.83 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 24.21
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 27.56
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


