IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 655.48 and 686.93
| Intraday Target 1 | 630.32 |
| Intraday Target 2 | 649.18 |
| Intraday Target 3 | 661.76666666667 |
| Intraday Target 4 | 680.63 |
| Intraday Target 5 | 693.22 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 668.05 (3.13%) | 648.20 | 642.90 - 674.35 | 1.6862 times | Tue 22 September 2026 | 647.75 (-1.72%) | 660.50 | 644.95 - 664.65 | 1.4322 times | Mon 21 September 2026 | 659.10 (1.8%) | 651.00 | 642.70 - 668.00 | 0.6797 times | Fri 18 September 2026 | 647.45 (-0.59%) | 651.70 | 641.40 - 656.90 | 0.8899 times | Thu 17 September 2026 | 651.30 (-1.24%) | 660.60 | 649.00 - 663.70 | 0.7211 times | Wed 16 September 2026 | 659.45 (-0.51%) | 663.00 | 649.00 - 666.25 | 0.8351 times | Tue 15 September 2026 | 662.85 (-2.89%) | 684.15 | 659.50 - 696.60 | 1.2438 times | Fri 11 September 2026 | 682.60 (-0.36%) | 680.20 | 676.60 - 689.60 | 0.8608 times | Thu 10 September 2026 | 685.05 (0.02%) | 685.90 | 680.50 - 693.60 | 0.5794 times | Wed 09 September 2026 | 684.90 (-1%) | 693.60 | 679.50 - 696.25 | 1.0716 times | Tue 08 September 2026 | 691.80 (1.41%) | 688.00 | 677.00 - 694.95 | 0.7744 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 655.38 and 687.03
| Weekly Target 1 | 630.05 |
| Weekly Target 2 | 649.05 |
| Weekly Target 3 | 661.7 |
| Weekly Target 4 | 680.7 |
| Weekly Target 5 | 693.35 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 668.05 (3.18%) | 651.00 | 642.70 - 674.35 | 0.6278 times | Fri 18 September 2026 | 647.45 (-5.15%) | 684.15 | 641.40 - 696.60 | 0.6099 times | Fri 11 September 2026 | 682.60 (-0.59%) | 690.70 | 675.70 - 696.25 | 0.6672 times | Fri 04 September 2026 | 686.65 (1.02%) | 684.65 | 673.55 - 716.45 | 1.1758 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.5829 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.6565 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.6189 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.5703 times | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 2.5554 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.9353 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.3135 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 617.2 and 692.25
| Monthly Target 1 | 600.25 |
| Monthly Target 2 | 634.15 |
| Monthly Target 3 | 675.3 |
| Monthly Target 4 | 709.2 |
| Monthly Target 5 | 750.35 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 668.05 (-1.89%) | 680.95 | 641.40 - 716.45 | 0.5902 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.7337 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.4562 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.9857 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.6232 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.1873 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9612 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4612 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4697 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5317 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.9577 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 429.9 and 833.35
| Yearly Target 1 | 350.52 |
| Yearly Target 2 | 509.28 |
| Yearly Target 3 | 753.96666666667 |
| Yearly Target 4 | 912.73 |
| Yearly Target 5 | 1157.42 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 668.05 (-31.2%) | 977.40 | 595.20 - 998.65 | 0.6815 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.2757 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.3936 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3318 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0747 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9832 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4414 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5657 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1454 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1071 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0845 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 665.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 15 points
Upper Bollinger band is at 703 and lower is at 646, while middle bands are at 661 and 689
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.17 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 654.73 |
| 12 day DMA | 668.54 |
| 20 day DMA | 674.22 |
| 35 day DMA | 687.06 |
| 50 day DMA | 702.45 |
| 100 day DMA | 721.3 |
| 150 day DMA | 706.89 |
| 200 day DMA | 764.46 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.51 | 655.24 | 658.98 |
| 12 day EMA | 665.84 | 665.44 | 668.65 |
| 20 day EMA | 673.47 | 674.04 | 676.81 |
| 35 day EMA | 688.47 | 689.67 | 692.14 |
| 50 day EMA | 702.27 | 703.67 | 705.95 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.73 | 653.01 | 656.03 |
| 12 day SMA | 668.54 | 670.09 | 672.63 |
| 20 day SMA | 674.22 | 674.95 | 676.94 |
| 35 day SMA | 687.06 | 689.36 | 692.25 |
| 50 day SMA | 702.45 | 704.24 | 706.85 |
| 100 day SMA | 721.3 | 722.07 | 722.99 |
| 150 day SMA | 706.89 | 707.18 | 707.84 |
| 200 day SMA | 764.46 | 766.6 | 768.9 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 27.01
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 25.76
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


