IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 1040.3 and 1077.6
| Intraday Target 1 | 1011 |
| Intraday Target 2 | 1032.3 |
| Intraday Target 3 | 1048.3 |
| Intraday Target 4 | 1069.6 |
| Intraday Target 5 | 1085.6 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1053.60 (2.86%) | 1035.00 | 1027.00 - 1064.30 | 1.4894 times | Thu 18 December 2025 | 1024.30 (0.15%) | 1025.00 | 1008.40 - 1032.00 | 0.4602 times | Wed 17 December 2025 | 1022.80 (0.12%) | 1028.10 | 1015.80 - 1029.50 | 0.5173 times | Tue 16 December 2025 | 1021.60 (-0.85%) | 1040.00 | 1010.50 - 1059.00 | 2.3432 times | Mon 15 December 2025 | 1030.40 (0.04%) | 1031.00 | 1019.00 - 1035.00 | 0.7573 times | Fri 12 December 2025 | 1030.00 (-0.78%) | 1038.70 | 1023.00 - 1039.00 | 0.4714 times | Thu 11 December 2025 | 1038.10 (1.9%) | 1022.00 | 1011.20 - 1043.60 | 0.6449 times | Wed 10 December 2025 | 1018.70 (-1.98%) | 1041.90 | 1015.50 - 1048.80 | 0.6031 times | Tue 09 December 2025 | 1039.30 (1.63%) | 1022.60 | 1003.50 - 1044.00 | 1.2145 times | Mon 08 December 2025 | 1022.60 (-3.17%) | 1056.00 | 1017.20 - 1059.30 | 1.4986 times | Fri 05 December 2025 | 1056.10 (-3.08%) | 1090.90 | 1049.00 - 1091.90 | 1.314 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 1031 and 1086.9
| Weekly Target 1 | 986.2 |
| Weekly Target 2 | 1019.9 |
| Weekly Target 3 | 1042.1 |
| Weekly Target 4 | 1075.8 |
| Weekly Target 5 | 1098 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.3446 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.2744 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.4339 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.439 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 1.9244 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 0.8515 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 2.7135 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.215 times | Fri 24 October 2025 | 997.95 (3.28%) | 961.00 | 943.20 - 1008.00 | 0.281 times | Fri 17 October 2025 | 966.25 (-4.16%) | 1008.00 | 933.00 - 1019.80 | 0.5226 times | Fri 10 October 2025 | 1008.15 (2.24%) | 990.00 | 964.00 - 1021.45 | 0.2368 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 957.05 and 1100.05
| Monthly Target 1 | 924.87 |
| Monthly Target 2 | 989.23 |
| Monthly Target 3 | 1067.8666666667 |
| Monthly Target 4 | 1132.23 |
| Monthly Target 5 | 1210.87 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1053.60 (-5.29%) | 1120.00 | 1003.50 - 1146.50 | 0.2665 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5002 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8578 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8258 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6336 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7115 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1015 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.1622 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2086 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7325 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.4714 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 815.5 and 1493.1
| Yearly Target 1 | 284.4 |
| Yearly Target 2 | 669 |
| Yearly Target 3 | 962 |
| Yearly Target 4 | 1346.6 |
| Yearly Target 5 | 1639.6 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1053.60 (10.21%) | 962.75 | 577.40 - 1255.00 | 1.2151 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.3413 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.2818 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0344 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9463 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4248 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5444 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1024 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.0655 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0438 times | Thu 31 December 2015 | 283.15 (0%) | 160.20 | 158.65 - 302.45 | 0.8599 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1043.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.65
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1063 and price is deviating by 35 points
Upper Bollinger band is at 1131 and lower is at 994, while middle bands are at 1028 and 1097
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.8 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1030.54 |
| 12 day DMA | 1037.27 |
| 20 day DMA | 1062.08 |
| 35 day DMA | 1088.82 |
| 50 day DMA | 1059.91 |
| 100 day DMA | 1022.77 |
| 150 day DMA | 1064.01 |
| 200 day DMA | 983.66 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.73 | 1026.79 | 1028.03 |
| 12 day EMA | 1043.12 | 1041.22 | 1044.3 |
| 20 day EMA | 1052.79 | 1052.7 | 1055.69 |
| 35 day EMA | 1051.21 | 1051.07 | 1052.65 |
| 50 day EMA | 1050.53 | 1050.4 | 1051.47 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.54 | 1025.82 | 1028.58 |
| 12 day SMA | 1037.27 | 1040.92 | 1046.93 |
| 20 day SMA | 1062.08 | 1063.97 | 1067.63 |
| 35 day SMA | 1088.82 | 1088.63 | 1088.76 |
| 50 day SMA | 1059.91 | 1058.33 | 1057.49 |
| 100 day SMA | 1022.77 | 1022.59 | 1023.77 |
| 150 day SMA | 1064.01 | 1064.15 | 1064.16 |
| 200 day SMA | 983.66 | 981.9 | 980.34 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 36.39
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 41.43
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


