ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 906.9 and 938.9

Intraday Target 1883.3
Intraday Target 2898.5
Intraday Target 3915.3
Intraday Target 4930.5
Intraday Target 5947.3

Daily price and volume Intellect Design

Date Closing Open Range Volume
Fri 30 January 2026 913.70 (1.19%) 902.95 900.10 - 932.10 1.2831 times
Thu 29 January 2026 902.95 (-0.79%) 910.00 885.90 - 913.45 0.8533 times
Wed 28 January 2026 910.10 (1.6%) 900.00 897.60 - 914.00 0.5652 times
Tue 27 January 2026 895.80 (0.53%) 891.00 871.00 - 900.00 0.9836 times
Fri 23 January 2026 891.05 (-3.52%) 926.70 890.00 - 926.75 0.9795 times
Thu 22 January 2026 923.55 (3.22%) 908.10 899.05 - 928.00 0.8072 times
Wed 21 January 2026 894.75 (-1.19%) 895.00 879.55 - 905.25 1.1587 times
Tue 20 January 2026 905.55 (0.54%) 905.00 883.05 - 911.00 1.8125 times
Mon 19 January 2026 900.70 (-2.27%) 912.50 898.00 - 918.35 0.5699 times
Fri 16 January 2026 921.60 (0.72%) 920.00 914.00 - 940.50 0.9872 times
Wed 14 January 2026 915.05 (-1.71%) 931.00 911.30 - 937.25 0.533 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 892.35 and 953.45

Weekly Target 1844.5
Weekly Target 2879.1
Weekly Target 3905.6
Weekly Target 4940.2
Weekly Target 5966.7

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Fri 30 January 2026 913.70 (2.54%) 891.00 871.00 - 932.10 0.7043 times
Fri 23 January 2026 891.05 (-3.31%) 912.50 879.55 - 928.00 1.0182 times
Fri 16 January 2026 921.60 (0.23%) 925.50 881.65 - 947.00 0.7896 times
Fri 09 January 2026 919.50 (-4.34%) 964.15 915.55 - 998.65 1.2907 times
Fri 02 January 2026 961.25 (-3.04%) 999.90 938.80 - 1011.70 1.342 times
Fri 26 December 2025 991.40 (-5.9%) 1065.00 989.10 - 1069.00 0.5573 times
Fri 19 December 2025 1053.60 (2.29%) 1031.00 1008.40 - 1064.30 0.9928 times
Fri 12 December 2025 1030.00 (-2.47%) 1056.00 1003.50 - 1059.30 0.7904 times
Fri 05 December 2025 1056.10 (-5.07%) 1120.00 1049.00 - 1146.50 1.2501 times
Fri 28 November 2025 1112.50 (1.94%) 1094.40 1077.40 - 1119.00 1.2646 times
Fri 21 November 2025 1091.30 (0.15%) 1094.40 1070.20 - 1172.40 5.5437 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 828.53 and 956.18

Monthly Target 1800.13
Monthly Target 2856.92
Monthly Target 3927.78333333333
Monthly Target 4984.57
Monthly Target 51055.43

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.3684 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.4171 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.5358 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.8781 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.8453 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.6486 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.7284 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.1276 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.2134 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.2373 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.7498 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 828.53 and 956.18

Yearly Target 1800.13
Yearly Target 2856.92
Yearly Target 3927.78333333333
Yearly Target 4984.57
Yearly Target 51055.43

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.0361 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3641 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4901 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.424 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.1492 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0513 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4719 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.6048 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.2247 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1837 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1596 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 914 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.53

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 925 and price is deviating by 27 points

Upper Bollinger band is at 978 and lower is at 873, while middle bands are at 899 and 952

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.76 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 902.72
12 day DMA 908.82
20 day DMA 924.84
35 day DMA 962.87
50 day DMA 1000.68
100 day DMA 1015.13
150 day DMA 1028.19
200 day DMA 1020.13

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA907.39904.23904.87
12 day EMA914.01914.07916.09
20 day EMA929.59931.26934.24
35 day EMA963.42966.35970.08
50 day EMA999.851003.371007.47

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA902.72904.69903.05
12 day SMA908.82908.81910.19
20 day SMA924.84927.7929.82
35 day SMA962.87966.46969.87
50 day SMA1000.681004.171008.04
100 day SMA1015.131015.261015.76
150 day SMA1028.191029.271030.39
200 day SMA1020.131018.631017.28

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 31.56

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 35.93

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top