IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 906.9 and 938.9
| Intraday Target 1 | 883.3 |
| Intraday Target 2 | 898.5 |
| Intraday Target 3 | 915.3 |
| Intraday Target 4 | 930.5 |
| Intraday Target 5 | 947.3 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 913.70 (1.19%) | 902.95 | 900.10 - 932.10 | 1.2831 times | Thu 29 January 2026 | 902.95 (-0.79%) | 910.00 | 885.90 - 913.45 | 0.8533 times | Wed 28 January 2026 | 910.10 (1.6%) | 900.00 | 897.60 - 914.00 | 0.5652 times | Tue 27 January 2026 | 895.80 (0.53%) | 891.00 | 871.00 - 900.00 | 0.9836 times | Fri 23 January 2026 | 891.05 (-3.52%) | 926.70 | 890.00 - 926.75 | 0.9795 times | Thu 22 January 2026 | 923.55 (3.22%) | 908.10 | 899.05 - 928.00 | 0.8072 times | Wed 21 January 2026 | 894.75 (-1.19%) | 895.00 | 879.55 - 905.25 | 1.1587 times | Tue 20 January 2026 | 905.55 (0.54%) | 905.00 | 883.05 - 911.00 | 1.8125 times | Mon 19 January 2026 | 900.70 (-2.27%) | 912.50 | 898.00 - 918.35 | 0.5699 times | Fri 16 January 2026 | 921.60 (0.72%) | 920.00 | 914.00 - 940.50 | 0.9872 times | Wed 14 January 2026 | 915.05 (-1.71%) | 931.00 | 911.30 - 937.25 | 0.533 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 892.35 and 953.45
| Weekly Target 1 | 844.5 |
| Weekly Target 2 | 879.1 |
| Weekly Target 3 | 905.6 |
| Weekly Target 4 | 940.2 |
| Weekly Target 5 | 966.7 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.7043 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 1.0182 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.7896 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 1.2907 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 1.342 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.5573 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.9928 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.7904 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 1.2501 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 1.2646 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 5.5437 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 828.53 and 956.18
| Monthly Target 1 | 800.13 |
| Monthly Target 2 | 856.92 |
| Monthly Target 3 | 927.78333333333 |
| Monthly Target 4 | 984.57 |
| Monthly Target 5 | 1055.43 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.3684 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4171 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5358 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8781 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8453 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6486 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7284 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1276 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.2134 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2373 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7498 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 828.53 and 956.18
| Yearly Target 1 | 800.13 |
| Yearly Target 2 | 856.92 |
| Yearly Target 3 | 927.78333333333 |
| Yearly Target 4 | 984.57 |
| Yearly Target 5 | 1055.43 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.0361 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3641 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4901 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.424 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1492 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0513 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4719 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.6048 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.2247 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1837 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1596 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 914 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.53
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 925 and price is deviating by 27 points
Upper Bollinger band is at 978 and lower is at 873, while middle bands are at 899 and 952
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.76 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 902.72 |
| 12 day DMA | 908.82 |
| 20 day DMA | 924.84 |
| 35 day DMA | 962.87 |
| 50 day DMA | 1000.68 |
| 100 day DMA | 1015.13 |
| 150 day DMA | 1028.19 |
| 200 day DMA | 1020.13 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.39 | 904.23 | 904.87 |
| 12 day EMA | 914.01 | 914.07 | 916.09 |
| 20 day EMA | 929.59 | 931.26 | 934.24 |
| 35 day EMA | 963.42 | 966.35 | 970.08 |
| 50 day EMA | 999.85 | 1003.37 | 1007.47 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.72 | 904.69 | 903.05 |
| 12 day SMA | 908.82 | 908.81 | 910.19 |
| 20 day SMA | 924.84 | 927.7 | 929.82 |
| 35 day SMA | 962.87 | 966.46 | 969.87 |
| 50 day SMA | 1000.68 | 1004.17 | 1008.04 |
| 100 day SMA | 1015.13 | 1015.26 | 1015.76 |
| 150 day SMA | 1028.19 | 1029.27 | 1030.39 |
| 200 day SMA | 1020.13 | 1018.63 | 1017.28 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 31.56
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 35.93
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


