Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 889.1 and 945.95
| Intraday Target 1 | 878.97 |
| Intraday Target 2 | 899.23 |
| Intraday Target 3 | 935.81666666667 |
| Intraday Target 4 | 956.08 |
| Intraday Target 5 | 992.67 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 919.50 (-2.5%) | 947.70 | 915.55 - 972.40 | 1.3146 times | Thu 08 January 2026 | 943.10 (-4.87%) | 991.40 | 938.50 - 996.25 | 0.9358 times | Wed 07 January 2026 | 991.40 (4.74%) | 946.00 | 946.00 - 998.65 | 1.5915 times | Tue 06 January 2026 | 946.50 (-2.2%) | 967.80 | 945.00 - 971.45 | 0.3745 times | Mon 05 January 2026 | 967.80 (0.68%) | 964.15 | 949.45 - 974.00 | 0.6865 times | Fri 02 January 2026 | 961.25 (1.42%) | 944.00 | 943.90 - 968.00 | 0.635 times | Thu 01 January 2026 | 947.75 (-2.39%) | 977.40 | 942.20 - 980.75 | 0.4829 times | Wed 31 December 2025 | 971.00 (2.72%) | 950.00 | 949.60 - 980.70 | 0.8871 times | Tue 30 December 2025 | 945.30 (-5.23%) | 997.50 | 938.80 - 999.50 | 2.5622 times | Mon 29 December 2025 | 997.50 (0.62%) | 999.90 | 986.40 - 1011.70 | 0.5302 times | Fri 26 December 2025 | 991.40 (-1.86%) | 1011.90 | 989.10 - 1018.00 | 0.3786 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 875.98 and 959.08
| Weekly Target 1 | 861.47 |
| Weekly Target 2 | 890.48 |
| Weekly Target 3 | 944.56666666667 |
| Weekly Target 4 | 973.58 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.5539 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.5759 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.2392 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.4261 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.3392 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.5365 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.5427 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 2.3791 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 1.0528 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 3.3546 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.7384 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 875.98 and 959.08
| Monthly Target 1 | 861.47 |
| Monthly Target 2 | 890.48 |
| Monthly Target 3 | 944.56666666667 |
| Monthly Target 4 | 973.58 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 919.50 (-5.3%) | 977.40 | 915.55 - 998.65 | 0.1458 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4267 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5713 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8984 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8649 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6636 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7452 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1536 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.2646 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2659 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7672 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 875.98 and 959.08
| Yearly Target 1 | 861.47 |
| Yearly Target 2 | 890.48 |
| Yearly Target 3 | 944.56666666667 |
| Yearly Target 4 | 973.58 |
| Yearly Target 5 | 1027.67 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 919.50 (-5.3%) | 977.40 | 915.55 - 998.65 | 0.014 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3671 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4934 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.4272 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1517 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0537 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.473 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.6062 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.2274 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1864 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1622 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 38 points
Upper Bollinger band is at 1066 and lower is at 917, while middle bands are at 954 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.81 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 953.66 |
| 12 day DMA | 966.06 |
| 20 day DMA | 991.21 |
| 35 day DMA | 1027.84 |
| 50 day DMA | 1055.94 |
| 100 day DMA | 1022.35 |
| 150 day DMA | 1050.06 |
| 200 day DMA | 1005.55 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.53 | 961.55 | 970.77 |
| 12 day EMA | 967.61 | 976.35 | 982.39 |
| 20 day EMA | 986.73 | 993.8 | 999.14 |
| 35 day EMA | 1014.37 | 1019.96 | 1024.49 |
| 50 day EMA | 1042.03 | 1047.03 | 1051.27 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.66 | 962.01 | 962.94 |
| 12 day SMA | 966.06 | 974.52 | 981.57 |
| 20 day SMA | 991.21 | 997.14 | 1000.92 |
| 35 day SMA | 1027.84 | 1032.92 | 1038.63 |
| 50 day SMA | 1055.94 | 1058.13 | 1059.75 |
| 100 day SMA | 1022.35 | 1022.43 | 1022.23 |
| 150 day SMA | 1050.06 | 1051.82 | 1053.49 |
| 200 day SMA | 1005.55 | 1004.4 | 1003.09 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 31.76
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 36.16
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
