ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 952.58 and 976.68

Intraday Target 1933.62
Intraday Target 2947.43
Intraday Target 3957.71666666667
Intraday Target 4971.53
Intraday Target 5981.82

Daily price and volume Intellect Design

Date Closing Open Range Volume
Fri 02 January 2026 961.25 (1.42%) 944.00 943.90 - 968.00 0.7722 times
Thu 01 January 2026 947.75 (-2.39%) 977.40 942.20 - 980.75 0.5872 times
Wed 31 December 2025 971.00 (2.72%) 950.00 949.60 - 980.70 1.0788 times
Tue 30 December 2025 945.30 (-5.23%) 997.50 938.80 - 999.50 3.1159 times
Mon 29 December 2025 997.50 (0.62%) 999.90 986.40 - 1011.70 0.6447 times
Fri 26 December 2025 991.40 (-1.86%) 1011.90 989.10 - 1018.00 0.4605 times
Wed 24 December 2025 1010.20 (-1.06%) 1021.00 1008.30 - 1024.90 0.3755 times
Tue 23 December 2025 1021.00 (-0.65%) 1027.00 1017.00 - 1030.00 0.3851 times
Mon 22 December 2025 1027.70 (-2.46%) 1065.00 1025.00 - 1069.00 1.3533 times
Fri 19 December 2025 1053.60 (2.86%) 1035.00 1027.00 - 1064.30 1.2268 times
Thu 18 December 2025 1024.30 (0.15%) 1025.00 1008.40 - 1032.00 0.379 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 913.58 and 986.48

Weekly Target 1897.68
Weekly Target 2929.47
Weekly Target 3970.58333333333
Weekly Target 41002.37
Weekly Target 51043.48

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Fri 02 January 2026 961.25 (-3.04%) 999.90 938.80 - 1011.70 0.4727 times
Fri 26 December 2025 991.40 (-5.9%) 1065.00 989.10 - 1069.00 0.1963 times
Fri 19 December 2025 1053.60 (2.29%) 1031.00 1008.40 - 1064.30 0.3497 times
Fri 12 December 2025 1030.00 (-2.47%) 1056.00 1003.50 - 1059.30 0.2784 times
Fri 05 December 2025 1056.10 (-5.07%) 1120.00 1049.00 - 1146.50 0.4403 times
Fri 28 November 2025 1112.50 (1.94%) 1094.40 1077.40 - 1119.00 0.4454 times
Fri 21 November 2025 1091.30 (0.15%) 1094.40 1070.20 - 1172.40 1.9526 times
Fri 14 November 2025 1089.70 (-3.8%) 1125.00 1083.30 - 1168.00 0.864 times
Fri 07 November 2025 1132.70 (-0.07%) 1128.90 1117.90 - 1244.60 2.7532 times
Fri 31 October 2025 1133.50 (13.58%) 972.00 972.00 - 1144.50 2.2475 times
Fri 24 October 2025 997.95 (3.28%) 961.00 943.20 - 1008.00 0.2851 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 932.45 and 971

Monthly Target 1922.85
Monthly Target 2942.05
Monthly Target 3961.4
Monthly Target 4980.6
Monthly Target 5999.95

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 02 January 2026 961.25 (-1%) 977.40 942.20 - 980.75 0.0274 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.4319 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.5902 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.9092 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.8753 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.6716 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.7541 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.1675 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.2918 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.2811 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.7764 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 932.45 and 971

Yearly Target 1922.85
Yearly Target 2942.05
Yearly Target 3961.4
Yearly Target 4980.6
Yearly Target 5999.95

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 02 January 2026 961.25 (-1%) 977.40 942.20 - 980.75 0.0026 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3687 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4951 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.4288 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.153 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0549 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4735 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.6069 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.2288 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1877 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1635 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 990.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 32 points

Upper Bollinger band is at 1075 and lower is at 949, while middle bands are at 980 and 1044

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.73 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 964.56
12 day DMA 997.82
20 day DMA 1011.53
35 day DMA 1049.16
50 day DMA 1061.76
100 day DMA 1021.25
150 day DMA 1057.69
200 day DMA 998.27

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA967.23970.22981.45
12 day EMA990.45995.761004.49
20 day EMA1008.761013.761020.7
35 day EMA1026.491030.331035.19
50 day EMA1044.581047.981052.07

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA964.56970.59983.08
12 day SMA997.821002.851009.73
20 day SMA1011.531017.951025.44
35 day SMA1049.161053.71059.43
50 day SMA1061.761061.931062.01
100 day SMA1021.251021.111021.08
150 day SMA1057.691058.941059.94
200 day SMA998.27996.75995.35

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 33.2

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 37.8

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top