ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 1040.3 and 1077.6

Intraday Target 11011
Intraday Target 21032.3
Intraday Target 31048.3
Intraday Target 41069.6
Intraday Target 51085.6

Daily price and volume Intellect Design

Date Closing Open Range Volume
Fri 19 December 2025 1053.60 (2.86%) 1035.00 1027.00 - 1064.30 1.4894 times
Thu 18 December 2025 1024.30 (0.15%) 1025.00 1008.40 - 1032.00 0.4602 times
Wed 17 December 2025 1022.80 (0.12%) 1028.10 1015.80 - 1029.50 0.5173 times
Tue 16 December 2025 1021.60 (-0.85%) 1040.00 1010.50 - 1059.00 2.3432 times
Mon 15 December 2025 1030.40 (0.04%) 1031.00 1019.00 - 1035.00 0.7573 times
Fri 12 December 2025 1030.00 (-0.78%) 1038.70 1023.00 - 1039.00 0.4714 times
Thu 11 December 2025 1038.10 (1.9%) 1022.00 1011.20 - 1043.60 0.6449 times
Wed 10 December 2025 1018.70 (-1.98%) 1041.90 1015.50 - 1048.80 0.6031 times
Tue 09 December 2025 1039.30 (1.63%) 1022.60 1003.50 - 1044.00 1.2145 times
Mon 08 December 2025 1022.60 (-3.17%) 1056.00 1017.20 - 1059.30 1.4986 times
Fri 05 December 2025 1056.10 (-3.08%) 1090.90 1049.00 - 1091.90 1.314 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 1031 and 1086.9

Weekly Target 1986.2
Weekly Target 21019.9
Weekly Target 31042.1
Weekly Target 41075.8
Weekly Target 51098

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Fri 19 December 2025 1053.60 (2.29%) 1031.00 1008.40 - 1064.30 0.3446 times
Fri 12 December 2025 1030.00 (-2.47%) 1056.00 1003.50 - 1059.30 0.2744 times
Fri 05 December 2025 1056.10 (-5.07%) 1120.00 1049.00 - 1146.50 0.4339 times
Fri 28 November 2025 1112.50 (1.94%) 1094.40 1077.40 - 1119.00 0.439 times
Fri 21 November 2025 1091.30 (0.15%) 1094.40 1070.20 - 1172.40 1.9244 times
Fri 14 November 2025 1089.70 (-3.8%) 1125.00 1083.30 - 1168.00 0.8515 times
Fri 07 November 2025 1132.70 (-0.07%) 1128.90 1117.90 - 1244.60 2.7135 times
Fri 31 October 2025 1133.50 (13.58%) 972.00 972.00 - 1144.50 2.215 times
Fri 24 October 2025 997.95 (3.28%) 961.00 943.20 - 1008.00 0.281 times
Fri 17 October 2025 966.25 (-4.16%) 1008.00 933.00 - 1019.80 0.5226 times
Fri 10 October 2025 1008.15 (2.24%) 990.00 964.00 - 1021.45 0.2368 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 957.05 and 1100.05

Monthly Target 1924.87
Monthly Target 2989.23
Monthly Target 31067.8666666667
Monthly Target 41132.23
Monthly Target 51210.87

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 19 December 2025 1053.60 (-5.29%) 1120.00 1003.50 - 1146.50 0.2665 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.5002 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.8578 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.8258 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.6336 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.7115 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.1015 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.1622 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.2086 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.7325 times
Fri 28 February 2025 665.70 (-17.92%) 814.00 655.90 - 863.45 0.4714 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 815.5 and 1493.1

Yearly Target 1284.4
Yearly Target 2669
Yearly Target 3962
Yearly Target 41346.6
Yearly Target 51639.6

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 19 December 2025 1053.60 (10.21%) 962.75 577.40 - 1255.00 1.2151 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3413 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.2818 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0344 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9463 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4248 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5444 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1024 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.0655 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0438 times
Thu 31 December 2015 283.15 (0%) 160.20 158.65 - 302.45 0.8599 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1043.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.65

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1063 and price is deviating by 35 points

Upper Bollinger band is at 1131 and lower is at 994, while middle bands are at 1028 and 1097

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.8 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 1030.54
12 day DMA 1037.27
20 day DMA 1062.08
35 day DMA 1088.82
50 day DMA 1059.91
100 day DMA 1022.77
150 day DMA 1064.01
200 day DMA 983.66

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.731026.791028.03
12 day EMA1043.121041.221044.3
20 day EMA1052.791052.71055.69
35 day EMA1051.211051.071052.65
50 day EMA1050.531050.41051.47

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.541025.821028.58
12 day SMA1037.271040.921046.93
20 day SMA1062.081063.971067.63
35 day SMA1088.821088.631088.76
50 day SMA1059.911058.331057.49
100 day SMA1022.771022.591023.77
150 day SMA1064.011064.151064.16
200 day SMA983.66981.9980.34

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 36.39

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 41.43

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top