IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 627.38 and 658.53
| Intraday Target 1 | 621.38 |
| Intraday Target 2 | 633.37 |
| Intraday Target 3 | 652.53333333333 |
| Intraday Target 4 | 664.52 |
| Intraday Target 5 | 683.68 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 645.35 (-1.74%) | 663.20 | 640.55 - 671.70 | 0.6757 times |
| Wed 12 March 2025 | 656.75 (-1.71%) | 666.05 | 650.25 - 672.35 | 0.5996 times |
| Tue 11 March 2025 | 668.15 (2.21%) | 650.00 | 637.35 - 685.55 | 2.9849 times |
| Mon 10 March 2025 | 653.70 (-2.43%) | 670.00 | 650.00 - 682.40 | 0.5764 times |
| Fri 07 March 2025 | 669.95 (-1.54%) | 672.55 | 666.65 - 683.50 | 0.54 times |
| Thu 06 March 2025 | 680.45 (3.11%) | 661.95 | 661.95 - 689.70 | 1.0853 times |
| Wed 05 March 2025 | 659.90 (1.92%) | 640.05 | 640.05 - 679.95 | 0.8291 times |
| Tue 04 March 2025 | 647.50 (-0.01%) | 640.00 | 631.60 - 654.00 | 0.7866 times |
| Mon 03 March 2025 | 647.55 (-2.73%) | 670.90 | 633.70 - 674.95 | 0.7184 times |
| Fri 28 February 2025 | 665.70 (-5.18%) | 695.95 | 655.90 - 711.20 | 1.204 times |
| Thu 27 February 2025 | 702.10 (-1.47%) | 721.25 | 694.05 - 728.50 | 0.4198 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 617.25 and 665.45
| Weekly Target 1 | 607.88 |
| Weekly Target 2 | 626.62 |
| Weekly Target 3 | 656.08333333333 |
| Weekly Target 4 | 674.82 |
| Weekly Target 5 | 704.28 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 645.35 (-3.67%) | 670.00 | 637.35 - 685.55 | 1.1366 times |
| Fri 07 March 2025 | 669.95 (0.64%) | 670.90 | 631.60 - 689.70 | 0.9304 times |
| Fri 28 February 2025 | 665.70 (-8.22%) | 724.30 | 655.90 - 741.90 | 0.6237 times |
| Fri 21 February 2025 | 725.30 (2.84%) | 705.05 | 674.65 - 736.00 | 0.7421 times |
| Fri 14 February 2025 | 705.30 (-13.08%) | 803.00 | 693.80 - 809.70 | 0.6233 times |
| Fri 07 February 2025 | 811.45 (0.06%) | 814.00 | 788.05 - 863.45 | 0.6266 times |
| Fri 31 January 2025 | 811.00 (-9.1%) | 870.00 | 767.75 - 896.95 | 2.2549 times |
| Fri 24 January 2025 | 892.20 (-0.45%) | 896.50 | 868.45 - 943.80 | 1.1816 times |
| Fri 17 January 2025 | 896.20 (0.03%) | 891.00 | 882.05 - 929.90 | 1.361 times |
| Mon 13 January 2025 | 895.90 (-1.48%) | 891.00 | 885.55 - 929.90 | 0.5197 times |
| Fri 10 January 2025 | 909.35 (-6.52%) | 974.45 | 891.30 - 1013.60 | 9.2716 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 609.43 and 667.53
| Monthly Target 1 | 597.45 |
| Monthly Target 2 | 621.4 |
| Monthly Target 3 | 655.55 |
| Monthly Target 4 | 679.5 |
| Monthly Target 5 | 713.65 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 645.35 (-3.06%) | 670.90 | 631.60 - 689.70 | 0.2832 times |
| Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.3584 times |
| Fri 31 January 2025 | 811.00 (-15.16%) | 962.75 | 767.75 - 1024.00 | 2.3301 times |
| Tue 31 December 2024 | 955.95 (33.33%) | 717.10 | 717.10 - 1079.00 | 4.3558 times |
| Fri 29 November 2024 | 717.00 (-2.6%) | 739.00 | 693.00 - 799.80 | 0.2772 times |
| Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.5072 times |
| Mon 30 September 2024 | 962.10 (-3.11%) | 995.00 | 958.05 - 1055.00 | 0.373 times |
| Fri 30 August 2024 | 993.00 (2.42%) | 975.00 | 890.10 - 1039.05 | 0.3148 times |
| Wed 31 July 2024 | 969.55 (-9.23%) | 1072.50 | 960.00 - 1143.15 | 0.5375 times |
| Fri 28 June 2024 | 1068.10 (16.31%) | 930.00 | 813.35 - 1118.50 | 0.6627 times |
| Fri 31 May 2024 | 918.30 (-14.95%) | 1085.00 | 852.05 - 1085.40 | 0.6402 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 442.28 and 834.68
| Yearly Target 1 | 374.58 |
| Yearly Target 2 | 509.97 |
| Yearly Target 3 | 766.98333333333 |
| Yearly Target 4 | 902.37 |
| Yearly Target 5 | 1159.38 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 645.35 (-32.49%) | 962.75 | 631.60 - 1024.00 | 0.3861 times |
| Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4783 times |
| Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.401 times |
| Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1306 times |
| Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0343 times |
| Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4643 times |
| Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.595 times |
| Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.2049 times |
| Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1646 times |
| Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1409 times |
| Thu 31 December 2015 | 283.15 (0%) | 160.20 | 158.65 - 302.45 | 0.9398 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 30 points
Upper Bollinger band is at 746 and lower is at 628, while middle bands are at 658 and 717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.44 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 658.78 |
| 12 day DMA | 667.47 |
| 20 day DMA | 686.62 |
| 35 day DMA | 742.51 |
| 50 day DMA | 793.71 |
| 100 day DMA | 797.93 |
| 150 day DMA | 850.25 |
| 200 day DMA | 892.2 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.1 | 662.98 | 666.09 |
| 12 day EMA | 672.12 | 676.98 | 680.66 |
| 20 day EMA | 694.88 | 700.09 | 704.65 |
| 35 day EMA | 743.14 | 748.9 | 754.33 |
| 50 day EMA | 794.91 | 801.01 | 806.9 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.78 | 665.8 | 666.43 |
| 12 day SMA | 667.47 | 674.32 | 680.03 |
| 20 day SMA | 686.62 | 691.29 | 695.99 |
| 35 day SMA | 742.51 | 749.41 | 756.41 |
| 50 day SMA | 793.71 | 799.92 | 806.12 |
| 100 day SMA | 797.93 | 799.58 | 801.43 |
| 150 day SMA | 850.25 | 852.24 | 854.14 |
| 200 day SMA | 892.2 | 893.37 | 894.62 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 19.64 and PE is: 32.86
Last quarter profit: (December 2024 quarter) 70.80 crores (-16.75%)
Debt: 70.09 in crores
Market capitalization: 9242.56
EPS is 20.75 and PE is: 31.1
Last quarter profit: (September 2024 quarter) 52.48 crores (-25.50%)
Debt: 70.09 in crores
Market capitalization: 11589.03
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance