ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 874.3 and 900

Intraday Target 1867.48
Intraday Target 2881.12
Intraday Target 3893.18333333333
Intraday Target 4906.82
Intraday Target 5918.88

Daily price and volume Intellect Design

Date Closing Open Range Volume
Wed 21 January 2026 894.75 (-1.19%) 895.00 879.55 - 905.25 0.8937 times
Tue 20 January 2026 905.55 (0.54%) 905.00 883.05 - 911.00 1.398 times
Mon 19 January 2026 900.70 (-2.27%) 912.50 898.00 - 918.35 0.4396 times
Fri 16 January 2026 921.60 (0.72%) 920.00 914.00 - 940.50 0.7615 times
Wed 14 January 2026 915.05 (-1.71%) 931.00 911.30 - 937.25 0.4111 times
Tue 13 January 2026 931.00 (1.9%) 916.00 916.00 - 947.00 0.7559 times
Mon 12 January 2026 913.65 (-0.64%) 925.50 881.65 - 925.50 1.2582 times
Fri 09 January 2026 919.50 (-2.5%) 947.70 915.55 - 972.40 1.3967 times
Thu 08 January 2026 943.10 (-4.87%) 991.40 938.50 - 996.25 0.9942 times
Wed 07 January 2026 991.40 (4.74%) 946.00 946.00 - 998.65 1.6909 times
Tue 06 January 2026 946.50 (-2.2%) 967.80 945.00 - 971.45 0.3979 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 867.75 and 906.55

Weekly Target 1858.75
Weekly Target 2876.75
Weekly Target 3897.55
Weekly Target 4915.55
Weekly Target 5936.35

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Wed 21 January 2026 894.75 (-2.91%) 912.50 879.55 - 918.35 0.4668 times
Fri 16 January 2026 921.60 (0.23%) 925.50 881.65 - 947.00 0.5446 times
Fri 09 January 2026 919.50 (-4.34%) 964.15 915.55 - 998.65 0.8903 times
Fri 02 January 2026 961.25 (-3.04%) 999.90 938.80 - 1011.70 0.9256 times
Fri 26 December 2025 991.40 (-5.9%) 1065.00 989.10 - 1069.00 0.3844 times
Fri 19 December 2025 1053.60 (2.29%) 1031.00 1008.40 - 1064.30 0.6848 times
Fri 12 December 2025 1030.00 (-2.47%) 1056.00 1003.50 - 1059.30 0.5452 times
Fri 05 December 2025 1056.10 (-5.07%) 1120.00 1049.00 - 1146.50 0.8623 times
Fri 28 November 2025 1112.50 (1.94%) 1094.40 1077.40 - 1119.00 0.8722 times
Fri 21 November 2025 1091.30 (0.15%) 1094.40 1070.20 - 1172.40 3.8238 times
Fri 14 November 2025 1089.70 (-3.8%) 1125.00 1083.30 - 1168.00 1.692 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 827.6 and 946.7

Monthly Target 1805.22
Monthly Target 2849.98
Monthly Target 3924.31666666667
Monthly Target 4969.08
Monthly Target 51043.42

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Wed 21 January 2026 894.75 (-7.85%) 977.40 879.55 - 998.65 0.277 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.4211 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.5504 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.8864 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.8534 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.6548 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.7353 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.1383 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.2345 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.249 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.7569 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 827.6 and 946.7

Yearly Target 1805.22
Yearly Target 2849.98
Yearly Target 3924.31666666667
Yearly Target 4969.08
Yearly Target 51043.42

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Wed 21 January 2026 894.75 (-7.85%) 977.40 879.55 - 998.65 0.0269 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3653 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4914 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.4253 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.1502 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0523 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4724 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.6054 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.2258 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1848 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1607 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 927.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 950 and price is deviating by 38 points

Upper Bollinger band is at 1024 and lower is at 876, while middle bands are at 913 and 987

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.13 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 907.53
12 day DMA 929.22
20 day DMA 949.8
35 day DMA 990.42
50 day DMA 1024.77
100 day DMA 1018.83
150 day DMA 1037.24
200 day DMA 1012.52

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA907.25913.5917.48
12 day EMA927.05932.92937.9
20 day EMA948.67954.34959.47
35 day EMA985.84991.2996.24
50 day EMA1023.461028.711033.74

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA907.53914.78916.4
12 day SMA929.22934.76938.28
20 day SMA949.8956.45963.85
35 day SMA990.42996.511002.42
50 day SMA1024.771028.861033.4
100 day SMA1018.831019.721020.55
150 day SMA1037.241039.341041.23
200 day SMA1012.521011.471010.41

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 30.91

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 35.18

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top