ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 678.3 and 721.1

Intraday Target 1670.77
Intraday Target 2685.83
Intraday Target 3713.56666666667
Intraday Target 4728.63
Intraday Target 5756.37

Daily price and volume Intellect Design

Date Closing Open Range Volume
Thu 19 February 2026 700.90 (0.49%) 712.55 698.50 - 741.30 3.0644 times
Wed 18 February 2026 697.45 (-0.72%) 704.70 679.15 - 704.70 0.6176 times
Tue 17 February 2026 702.50 (2.66%) 688.90 681.00 - 721.85 1.1112 times
Mon 16 February 2026 684.30 (0.8%) 678.70 664.00 - 692.60 0.4955 times
Fri 13 February 2026 678.90 (-4.54%) 695.75 672.00 - 700.00 0.9653 times
Thu 12 February 2026 711.20 (-4.73%) 746.00 698.25 - 746.00 1.6168 times
Wed 11 February 2026 746.50 (-1.85%) 763.00 740.30 - 773.00 0.621 times
Tue 10 February 2026 760.55 (-1.44%) 771.70 758.50 - 787.95 0.4839 times
Mon 09 February 2026 771.70 (1.49%) 770.00 760.05 - 779.50 0.4791 times
Fri 06 February 2026 760.40 (-1.77%) 774.00 754.80 - 774.05 0.5452 times
Thu 05 February 2026 774.10 (-3.08%) 795.50 763.70 - 796.00 0.6164 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 682.45 and 759.75

Weekly Target 1624.77
Weekly Target 2662.83
Weekly Target 3702.06666666667
Weekly Target 4740.13
Weekly Target 5779.37

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Thu 19 February 2026 700.90 (3.24%) 678.70 664.00 - 741.30 1.8923 times
Fri 13 February 2026 678.90 (-10.72%) 770.00 672.00 - 787.95 1.4906 times
Fri 06 February 2026 760.40 (-16.78%) 832.30 754.80 - 907.85 2.7662 times
Fri 30 January 2026 913.70 (2.54%) 891.00 871.00 - 932.10 0.4051 times
Fri 23 January 2026 891.05 (-3.31%) 912.50 879.55 - 928.00 0.5857 times
Fri 16 January 2026 921.60 (0.23%) 925.50 881.65 - 947.00 0.4542 times
Fri 09 January 2026 919.50 (-4.34%) 964.15 915.55 - 998.65 0.7424 times
Fri 02 January 2026 961.25 (-3.04%) 999.90 938.80 - 1011.70 0.7719 times
Fri 26 December 2025 991.40 (-5.9%) 1065.00 989.10 - 1069.00 0.3206 times
Fri 19 December 2025 1053.60 (2.29%) 1031.00 1008.40 - 1064.30 0.571 times
Fri 12 December 2025 1030.00 (-2.47%) 1056.00 1003.50 - 1059.30 0.4546 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 560.53 and 804.38

Monthly Target 1513.73
Monthly Target 2607.32
Monthly Target 3757.58333333333
Monthly Target 4851.17
Monthly Target 51001.43

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 19 February 2026 700.90 (-23.29%) 832.30 664.00 - 907.85 0.9886 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.3789 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.4289 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.5794 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.903 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.8693 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.667 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.749 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.1596 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.2763 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.2724 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 515.13 and 849.78

Yearly Target 1453.2
Yearly Target 2577.05
Yearly Target 3787.85
Yearly Target 4911.7
Yearly Target 51122.5

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 19 February 2026 700.90 (-27.82%) 977.40 664.00 - 998.65 0.1292 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3513 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4761 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.4107 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.1384 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0415 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4675 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5992 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.2132 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1727 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1488 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 737.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 82 points

Upper Bollinger band is at 955 and lower is at 629, while middle bands are at 710 and 874

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.94 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 692.81
12 day DMA 732.27
20 day DMA 791.52
35 day DMA 851.81
50 day DMA 900.34
100 day DMA 975.92
150 day DMA 988.84
200 day DMA 1018.83

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA703.67705.05708.85
12 day EMA737.63744.3752.82
20 day EMA776.89784.88794.08
35 day EMA836.35844.32852.97
50 day EMA892.95900.79909.09

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA692.81694.87704.68
12 day SMA732.27741.9752.78
20 day SMA791.52802.65812.52
35 day SMA851.81859.53866.61
50 day SMA900.34907.11913.61
100 day SMA975.92979.5982.82
150 day SMA988.84991.96995.13
200 day SMA1018.831019.241019.83

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 24.21

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 27.56

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top