ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 655.48 and 686.93

Intraday Target 1630.32
Intraday Target 2649.18
Intraday Target 3661.76666666667
Intraday Target 4680.63
Intraday Target 5693.22

Daily price and volume Intellect Design

Date Closing Open Range Volume
Wed 23 September 2026 668.05 (3.13%) 648.20 642.90 - 674.35 1.6862 times
Tue 22 September 2026 647.75 (-1.72%) 660.50 644.95 - 664.65 1.4322 times
Mon 21 September 2026 659.10 (1.8%) 651.00 642.70 - 668.00 0.6797 times
Fri 18 September 2026 647.45 (-0.59%) 651.70 641.40 - 656.90 0.8899 times
Thu 17 September 2026 651.30 (-1.24%) 660.60 649.00 - 663.70 0.7211 times
Wed 16 September 2026 659.45 (-0.51%) 663.00 649.00 - 666.25 0.8351 times
Tue 15 September 2026 662.85 (-2.89%) 684.15 659.50 - 696.60 1.2438 times
Fri 11 September 2026 682.60 (-0.36%) 680.20 676.60 - 689.60 0.8608 times
Thu 10 September 2026 685.05 (0.02%) 685.90 680.50 - 693.60 0.5794 times
Wed 09 September 2026 684.90 (-1%) 693.60 679.50 - 696.25 1.0716 times
Tue 08 September 2026 691.80 (1.41%) 688.00 677.00 - 694.95 0.7744 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 655.38 and 687.03

Weekly Target 1630.05
Weekly Target 2649.05
Weekly Target 3661.7
Weekly Target 4680.7
Weekly Target 5693.35

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Wed 23 September 2026 668.05 (3.18%) 651.00 642.70 - 674.35 0.6278 times
Fri 18 September 2026 647.45 (-5.15%) 684.15 641.40 - 696.60 0.6099 times
Fri 11 September 2026 682.60 (-0.59%) 690.70 675.70 - 696.25 0.6672 times
Fri 04 September 2026 686.65 (1.02%) 684.65 673.55 - 716.45 1.1758 times
Fri 28 August 2026 679.70 (-1.67%) 692.00 674.65 - 703.05 0.5829 times
Fri 21 August 2026 691.25 (-1.33%) 705.00 677.00 - 705.00 0.6565 times
Fri 14 August 2026 700.60 (-2.88%) 721.90 695.10 - 736.80 0.6189 times
Fri 07 August 2026 721.35 (0.2%) 727.70 715.00 - 764.40 1.5703 times
Fri 31 July 2026 719.90 (-1.68%) 735.35 685.10 - 755.20 2.5554 times
Fri 24 July 2026 732.20 (-3.66%) 762.00 710.00 - 783.90 0.9353 times
Fri 17 July 2026 760.00 (0.16%) 758.70 749.30 - 796.35 1.3135 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 617.2 and 692.25

Monthly Target 1600.25
Monthly Target 2634.15
Monthly Target 3675.3
Monthly Target 4709.2
Monthly Target 5750.35

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Wed 23 September 2026 668.05 (-1.89%) 680.95 641.40 - 716.45 0.5902 times
Mon 31 August 2026 680.95 (-5.41%) 727.70 673.55 - 764.40 0.7337 times
Fri 31 July 2026 719.90 (0.37%) 724.90 685.10 - 798.25 1.4562 times
Tue 30 June 2026 717.25 (0.06%) 719.65 707.10 - 790.95 0.9857 times
Fri 29 May 2026 716.85 (-3.82%) 751.50 667.00 - 834.40 1.6232 times
Thu 30 April 2026 745.35 (24.53%) 607.95 607.95 - 770.90 1.1873 times
Mon 30 March 2026 598.55 (-14.2%) 661.50 595.20 - 699.00 0.9612 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.4612 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.4697 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.5317 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.9577 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 429.9 and 833.35

Yearly Target 1350.52
Yearly Target 2509.28
Yearly Target 3753.96666666667
Yearly Target 4912.73
Yearly Target 51157.42

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Wed 23 September 2026 668.05 (-31.2%) 977.40 595.20 - 998.65 0.6815 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.2757 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3936 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.3318 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0747 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9832 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4414 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5657 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1454 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1071 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0845 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 665.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 675 and price is deviating by 15 points

Upper Bollinger band is at 703 and lower is at 646, while middle bands are at 661 and 689

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.17 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 654.73
12 day DMA 668.54
20 day DMA 674.22
35 day DMA 687.06
50 day DMA 702.45
100 day DMA 721.3
150 day DMA 706.89
200 day DMA 764.46

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA659.51655.24658.98
12 day EMA665.84665.44668.65
20 day EMA673.47674.04676.81
35 day EMA688.47689.67692.14
50 day EMA702.27703.67705.95

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA654.73653.01656.03
12 day SMA668.54670.09672.63
20 day SMA674.22674.95676.94
35 day SMA687.06689.36692.25
50 day SMA702.45704.24706.85
100 day SMA721.3722.07722.99
150 day SMA706.89707.18707.84
200 day SMA764.46766.6768.9

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 24.73 and PE is: 27.01

Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)

Debt: 158.70 in crores

Market capitalization: 10471.82

EPS is 25.93 and PE is: 25.76

Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)

Debt: 89.81 in crores

Market capitalization: 8798.96

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top