Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 670.3 and 684.2
| Intraday Target 1 | 666.75 |
| Intraday Target 2 | 673.85 |
| Intraday Target 3 | 680.65 |
| Intraday Target 4 | 687.75 |
| Intraday Target 5 | 694.55 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 680.95 (0.18%) | 684.65 | 673.55 - 687.45 | 1.3577 times | Fri 28 August 2026 | 679.70 (0.21%) | 677.00 | 677.00 - 689.60 | 1.5222 times | Thu 27 August 2026 | 678.30 (-0.83%) | 685.65 | 674.65 - 687.00 | 0.7082 times | Wed 26 August 2026 | 684.00 (0.18%) | 687.10 | 681.20 - 691.45 | 0.7281 times | Tue 25 August 2026 | 682.80 (-0.68%) | 688.30 | 679.00 - 688.30 | 0.4954 times | Mon 24 August 2026 | 687.50 (-0.54%) | 692.00 | 684.00 - 703.05 | 0.9744 times | Fri 21 August 2026 | 691.25 (0.81%) | 688.00 | 678.00 - 694.90 | 0.9055 times | Thu 20 August 2026 | 685.70 (1.07%) | 684.10 | 684.00 - 695.90 | 0.9712 times | Wed 19 August 2026 | 678.45 (-2.51%) | 696.00 | 677.00 - 699.10 | 1.0492 times | Tue 18 August 2026 | 695.95 (0.07%) | 695.45 | 685.65 - 702.60 | 1.288 times | Mon 17 August 2026 | 695.45 (-0.74%) | 705.00 | 688.95 - 705.00 | 0.7732 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 670.3 and 684.2
| Weekly Target 1 | 666.75 |
| Weekly Target 2 | 673.85 |
| Weekly Target 3 | 680.65 |
| Weekly Target 4 | 687.75 |
| Weekly Target 5 | 694.55 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 680.95 (0.18%) | 684.65 | 673.55 - 687.45 | 0.1597 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.5209 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.5866 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.553 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.4032 times | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 2.2834 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.8358 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.1737 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 1.0141 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.4696 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.3922 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 631.83 and 722.68
| Monthly Target 1 | 615.45 |
| Monthly Target 2 | 648.2 |
| Monthly Target 3 | 706.3 |
| Monthly Target 4 | 739.05 |
| Monthly Target 5 | 797.15 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.6455 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.281 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.8671 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4279 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0445 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8456 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.2854 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4132 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4677 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.7222 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.9847 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 436.35 and 839.8
| Yearly Target 1 | 354.82 |
| Yearly Target 2 | 517.88 |
| Yearly Target 3 | 758.26666666667 |
| Yearly Target 4 | 921.33 |
| Yearly Target 5 | 1161.72 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 680.95 (-29.87%) | 977.40 | 595.20 - 998.65 | 0.6417 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.2812 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.3995 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3375 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0793 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9874 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4432 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5681 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1503 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1118 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0892 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 689.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 22 points
Upper Bollinger band is at 746 and lower is at 659, while middle bands are at 680 and 724
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.59 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 681.15 |
| 12 day DMA | 686.72 |
| 20 day DMA | 701.72 |
| 35 day DMA | 717.68 |
| 50 day DMA | 728.26 |
| 100 day DMA | 725.31 |
| 150 day DMA | 723.75 |
| 200 day DMA | 799 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.89 | 682.36 | 683.69 |
| 12 day EMA | 689.11 | 690.59 | 692.57 |
| 20 day EMA | 698.09 | 699.89 | 702.01 |
| 35 day EMA | 712.15 | 713.99 | 716.01 |
| 50 day EMA | 725.96 | 727.8 | 729.76 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.15 | 682.46 | 684.77 |
| 12 day SMA | 686.72 | 688.4 | 690.36 |
| 20 day SMA | 701.72 | 705.11 | 707.12 |
| 35 day SMA | 717.68 | 720.46 | 722.72 |
| 50 day SMA | 728.26 | 729.58 | 731.13 |
| 100 day SMA | 725.31 | 725.17 | 724.9 |
| 150 day SMA | 723.75 | 725.17 | 726.68 |
| 200 day SMA | 799 | 801.09 | 803.36 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 27.54
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 26.26
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
