Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 703.35 and 735.05
| Intraday Target 1 | 697.13 |
| Intraday Target 2 | 709.57 |
| Intraday Target 3 | 728.83333333333 |
| Intraday Target 4 | 741.27 |
| Intraday Target 5 | 760.53 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 722.00 (-3.21%) | 740.00 | 716.40 - 748.10 | 0.6174 times | Fri 05 June 2026 | 745.95 (1.78%) | 734.50 | 732.75 - 753.20 | 0.8845 times | Thu 04 June 2026 | 732.90 (-1.62%) | 743.00 | 728.25 - 743.30 | 0.6166 times | Wed 03 June 2026 | 744.95 (-0.44%) | 746.95 | 720.20 - 748.00 | 0.8002 times | Tue 02 June 2026 | 748.25 (2.49%) | 735.70 | 731.65 - 760.20 | 2.2277 times | Mon 01 June 2026 | 730.05 (1.84%) | 719.65 | 719.65 - 753.00 | 1.6463 times | Fri 29 May 2026 | 716.85 (0.95%) | 717.70 | 707.40 - 746.60 | 1.7093 times | Wed 27 May 2026 | 710.10 (-0.06%) | 710.00 | 701.40 - 718.05 | 0.4523 times | Tue 26 May 2026 | 710.55 (-0.39%) | 710.00 | 706.70 - 724.20 | 0.3827 times | Mon 25 May 2026 | 713.30 (2.2%) | 701.70 | 700.00 - 726.35 | 0.663 times | Fri 22 May 2026 | 697.95 (0.22%) | 696.85 | 685.10 - 702.50 | 0.4667 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 703.35 and 735.05
| Weekly Target 1 | 697.13 |
| Weekly Target 2 | 709.57 |
| Weekly Target 3 | 728.83333333333 |
| Weekly Target 4 | 741.27 |
| Weekly Target 5 | 760.53 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 722.00 (-3.21%) | 740.00 | 716.40 - 748.10 | 0.108 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.0802 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.5611 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.6887 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.0793 times | Fri 08 May 2026 | 806.80 (8.24%) | 751.50 | 728.60 - 834.40 | 2.8732 times | Thu 30 April 2026 | 745.35 (8.23%) | 685.50 | 685.50 - 770.90 | 1.3912 times | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 0.8854 times | Fri 17 April 2026 | 694.55 (2.21%) | 650.00 | 639.05 - 732.00 | 0.8917 times | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.4412 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.3722 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 719.2 and 763
| Monthly Target 1 | 689.07 |
| Monthly Target 2 | 705.53 |
| Monthly Target 3 | 732.86666666667 |
| Monthly Target 4 | 749.33 |
| Monthly Target 5 | 776.67 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 722.00 (0.72%) | 719.65 | 716.40 - 760.20 | 0.3446 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.5086 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.1035 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8933 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3581 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4365 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4942 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.8195 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.0403 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.0015 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.7684 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 456.88 and 860.33
| Yearly Target 1 | 368.5 |
| Yearly Target 2 | 545.25 |
| Yearly Target 3 | 771.95 |
| Yearly Target 4 | 948.7 |
| Yearly Target 5 | 1175.4 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 722.00 (-25.64%) | 977.40 | 595.20 - 998.65 | 0.4481 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3077 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4285 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3652 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1017 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0079 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4524 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5798 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1741 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1348 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1117 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 727.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.8
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 22 points
Upper Bollinger band is at 760 and lower is at 674, while middle bands are at 696 and 739
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellectDesign in short term and the buy signal is strong.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.37 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 738.81 |
| 12 day DMA | 722.44 |
| 20 day DMA | 716.63 |
| 35 day DMA | 722.35 |
| 50 day DMA | 702.77 |
| 100 day DMA | 736.36 |
| 150 day DMA | 844.16 |
| 200 day DMA | 879.3 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.26 | 737.39 | 733.11 |
| 12 day EMA | 727.01 | 727.92 | 724.64 |
| 20 day EMA | 722.9 | 722.99 | 720.57 |
| 35 day EMA | 709.65 | 708.92 | 706.74 |
| 50 day EMA | 702.39 | 701.59 | 699.78 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.81 | 740.42 | 734.6 |
| 12 day SMA | 722.44 | 719.77 | 715.7 |
| 20 day SMA | 716.63 | 720.87 | 722.68 |
| 35 day SMA | 722.35 | 721.69 | 720.09 |
| 50 day SMA | 702.77 | 701.34 | 699.65 |
| 100 day SMA | 736.36 | 739.05 | 741.06 |
| 150 day SMA | 844.16 | 846.31 | 847.99 |
| 200 day SMA | 879.3 | 880.35 | 881.31 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 25.93 and PE is: 27.84
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
EPS is 28.95 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
