ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 652.33 and 665.03

Intraday Target 1649.52
Intraday Target 2655.13
Intraday Target 3662.21666666667
Intraday Target 4667.83
Intraday Target 5674.92

Daily price and volume Intellect Design

Date Closing Open Range Volume
Fri 13 March 2026 660.75 (-0.95%) 666.00 656.60 - 669.30 0.8349 times
Thu 12 March 2026 667.10 (0.73%) 660.00 650.30 - 675.45 0.9216 times
Wed 11 March 2026 662.25 (-2.09%) 680.00 660.00 - 686.00 0.8711 times
Tue 10 March 2026 676.40 (0.36%) 684.10 674.00 - 686.00 0.6787 times
Mon 09 March 2026 674.00 (-1.03%) 674.10 657.00 - 680.05 1.0247 times
Fri 06 March 2026 681.00 (3.44%) 658.35 658.05 - 692.25 1.4979 times
Thu 05 March 2026 658.35 (-1.73%) 676.35 652.25 - 676.35 1.288 times
Wed 04 March 2026 669.95 (-1.98%) 668.90 664.45 - 678.95 0.8845 times
Mon 02 March 2026 683.50 (-2.02%) 661.50 658.00 - 690.35 1.0164 times
Fri 27 February 2026 697.60 (-0.44%) 702.95 688.50 - 705.30 0.9823 times
Thu 26 February 2026 700.70 (1.85%) 689.60 685.15 - 705.60 0.6896 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 637.68 and 673.38

Weekly Target 1629.98
Weekly Target 2645.37
Weekly Target 3665.68333333333
Weekly Target 4681.07
Weekly Target 5701.38

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Fri 13 March 2026 660.75 (-2.97%) 674.10 650.30 - 686.00 0.7001 times
Fri 06 March 2026 681.00 (-2.38%) 661.50 652.25 - 692.25 0.7576 times
Fri 27 February 2026 697.60 (-0.94%) 710.25 683.00 - 714.45 0.809 times
Fri 20 February 2026 704.20 (3.73%) 678.70 664.00 - 741.30 1.9506 times
Fri 13 February 2026 678.90 (-10.72%) 770.00 672.00 - 787.95 1.3376 times
Fri 06 February 2026 760.40 (-16.78%) 832.30 754.80 - 907.85 2.4822 times
Fri 30 January 2026 913.70 (2.54%) 891.00 871.00 - 932.10 0.3635 times
Fri 23 January 2026 891.05 (-3.31%) 912.50 879.55 - 928.00 0.5256 times
Fri 16 January 2026 921.60 (0.23%) 925.50 881.65 - 947.00 0.4076 times
Fri 09 January 2026 919.50 (-4.34%) 964.15 915.55 - 998.65 0.6662 times
Fri 02 January 2026 961.25 (-3.04%) 999.90 938.80 - 1011.70 0.6927 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 634.55 and 676.5

Monthly Target 1625.82
Monthly Target 2643.28
Monthly Target 3667.76666666667
Monthly Target 4685.23
Monthly Target 5709.72

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 13 March 2026 660.75 (-5.28%) 661.50 650.30 - 692.25 0.3195 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.442 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.4635 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.5247 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.9319 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 1.1046 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 1.0634 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.8159 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.9162 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.4184 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.7844 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 481.35 and 829.7

Yearly Target 1421.55
Yearly Target 2541.15
Yearly Target 3769.9
Yearly Target 4889.5
Yearly Target 51118.25

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 13 March 2026 660.75 (-31.95%) 977.40 650.30 - 998.65 0.1712 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3456 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4699 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.4047 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.1336 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0371 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4655 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5966 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.2081 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1677 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1439 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.63

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 16 points

Upper Bollinger band is at 715 and lower is at 655, while middle bands are at 670 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.36 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 668.1
12 day DMA 676.63
20 day DMA 684.31
35 day DMA 744.36
50 day DMA 800.71
100 day DMA 931.36
150 day DMA 947.63
200 day DMA 995.13

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA667.06670.22671.78
12 day EMA678.3681.49684.1
20 day EMA698.46702.43706.15
35 day EMA748.32753.48758.57
50 day EMA802.42808.2813.96

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA668.1672.15670.4
12 day SMA676.63679.65682.51
20 day SMA684.31686.84690.81
35 day SMA744.36751.87758.37
50 day SMA800.71806.92812.48
100 day SMA931.36934.42937.47
150 day SMA947.63949.71951.98
200 day SMA995.13997.23999.32

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 22.82

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 25.98

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top