ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 875.73 and 919.58

Intraday Target 1863.08
Intraday Target 2888.37
Intraday Target 3906.93333333333
Intraday Target 4932.22
Intraday Target 5950.78

Daily price and volume Intellect Design

Date Closing Open Range Volume
Mon 12 January 2026 913.65 (-0.64%) 925.50 881.65 - 925.50 1.1115 times
Fri 09 January 2026 919.50 (-2.5%) 947.70 915.55 - 972.40 1.2339 times
Thu 08 January 2026 943.10 (-4.87%) 991.40 938.50 - 996.25 0.8783 times
Wed 07 January 2026 991.40 (4.74%) 946.00 946.00 - 998.65 1.4938 times
Tue 06 January 2026 946.50 (-2.2%) 967.80 945.00 - 971.45 0.3515 times
Mon 05 January 2026 967.80 (0.68%) 964.15 949.45 - 974.00 0.6443 times
Fri 02 January 2026 961.25 (1.42%) 944.00 943.90 - 968.00 0.596 times
Thu 01 January 2026 947.75 (-2.39%) 977.40 942.20 - 980.75 0.4532 times
Wed 31 December 2025 971.00 (2.72%) 950.00 949.60 - 980.70 0.8326 times
Tue 30 December 2025 945.30 (-5.23%) 997.50 938.80 - 999.50 2.4049 times
Mon 29 December 2025 997.50 (0.62%) 999.90 986.40 - 1011.70 0.4976 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 875.73 and 919.58

Weekly Target 1863.08
Weekly Target 2888.37
Weekly Target 3906.93333333333
Weekly Target 4932.22
Weekly Target 5950.78

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Mon 12 January 2026 913.65 (-0.64%) 925.50 881.65 - 925.50 0.1974 times
Fri 09 January 2026 919.50 (-4.34%) 964.15 915.55 - 998.65 0.8171 times
Fri 02 January 2026 961.25 (-3.04%) 999.90 938.80 - 1011.70 0.8495 times
Fri 26 December 2025 991.40 (-5.9%) 1065.00 989.10 - 1069.00 0.3528 times
Fri 19 December 2025 1053.60 (2.29%) 1031.00 1008.40 - 1064.30 0.6285 times
Fri 12 December 2025 1030.00 (-2.47%) 1056.00 1003.50 - 1059.30 0.5004 times
Fri 05 December 2025 1056.10 (-5.07%) 1120.00 1049.00 - 1146.50 0.7914 times
Fri 28 November 2025 1112.50 (1.94%) 1094.40 1077.40 - 1119.00 0.8005 times
Fri 21 November 2025 1091.30 (0.15%) 1094.40 1070.20 - 1172.40 3.5095 times
Fri 14 November 2025 1089.70 (-3.8%) 1125.00 1083.30 - 1168.00 1.5529 times
Fri 07 November 2025 1132.70 (-0.07%) 1128.90 1117.90 - 1244.60 4.9484 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 839.15 and 956.15

Monthly Target 1814.32
Monthly Target 2863.98
Monthly Target 3931.31666666667
Monthly Target 4980.98
Monthly Target 51048.32

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Mon 12 January 2026 913.65 (-5.91%) 977.40 881.65 - 998.65 0.174 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.4255 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.5668 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.8958 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.8624 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.6617 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.7431 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.1503 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.2581 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.2622 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.765 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 839.15 and 956.15

Yearly Target 1814.32
Yearly Target 2863.98
Yearly Target 3931.31666666667
Yearly Target 4980.98
Yearly Target 51048.32

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Mon 12 January 2026 913.65 (-5.91%) 977.40 881.65 - 998.65 0.0168 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3667 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.493 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.4268 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.1514 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0534 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4728 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.606 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.2271 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.186 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1619 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 959.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 986 and price is deviating by 40 points

Upper Bollinger band is at 1066 and lower is at 906, while middle bands are at 946 and 1026

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.99 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 942.83
12 day DMA 958.01
20 day DMA 985.39
35 day DMA 1022.76
50 day DMA 1053.28
100 day DMA 1022.09
150 day DMA 1048.4
200 day DMA 1006.57

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA936.24947.53961.55
12 day EMA959.31967.61976.36
20 day EMA979.96986.94994.04
35 day EMA1010.391016.091021.78
50 day EMA1040.071045.231050.36

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA942.83953.66962.01
12 day SMA958.01966.06974.52
20 day SMA985.39991.21997.14
35 day SMA1022.761027.841032.92
50 day SMA1053.281055.941058.13
100 day SMA1022.091022.351022.43
150 day SMA1048.41050.061051.82
200 day SMA1006.571005.551004.4

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 31.56

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 35.93

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top