ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrity Infrabuild INTEGRITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegrityInfrabuild

Strong intraday Stock price targets for IntegrityInfrabuild are 135.1 and 135.1

Intraday Target 1135.1
Intraday Target 2135.1
Intraday Target 3135.1
Intraday Target 4135.1
Intraday Target 5135.1

Daily price and volume Integrity Infrabuild

Date Closing Open Range Volume
Thu 08 January 2026 135.10 (-1.21%) 135.10 135.10 - 135.10 0.6667 times
Fri 02 January 2026 136.75 (3.6%) 136.75 136.75 - 136.75 0.6667 times
Wed 31 December 2025 132.00 (1.54%) 132.00 132.00 - 132.00 0.6667 times
Tue 30 December 2025 130.00 (-0.08%) 130.10 130.00 - 130.10 2 times
Mon 29 December 2025 130.10 (-1.51%) 130.10 130.10 - 130.10 0.6667 times
Fri 26 December 2025 132.10 (-1.42%) 132.10 132.10 - 132.10 0.6667 times
Tue 23 December 2025 134.00 (-1.47%) 136.35 134.00 - 136.35 2.6667 times
Mon 22 December 2025 136.00 (-1.45%) 136.00 136.00 - 136.00 0.6667 times
Fri 19 December 2025 138.00 (-2.13%) 138.00 138.00 - 138.00 0.6667 times
Thu 18 December 2025 141.00 (0.71%) 141.00 141.00 - 141.00 0.6667 times
Mon 15 December 2025 140.00 (0.72%) 140.00 140.00 - 140.00 0.6667 times

 Daily chart IntegrityInfrabuild

Weekly price and charts IntegrityInfrabuild

Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 135.1 and 135.1

Weekly Target 1135.1
Weekly Target 2135.1
Weekly Target 3135.1
Weekly Target 4135.1
Weekly Target 5135.1

Weekly price and volumes for Integrity Infrabuild

Date Closing Open Range Volume
Thu 08 January 2026 135.10 (-1.21%) 135.10 135.10 - 135.10 0.0556 times
Fri 02 January 2026 136.75 (3.52%) 130.10 130.00 - 136.75 0.3333 times
Fri 26 December 2025 132.10 (-4.28%) 136.00 132.10 - 136.35 0.3333 times
Fri 19 December 2025 138.00 (-0.72%) 140.00 138.00 - 141.00 0.1667 times
Fri 12 December 2025 139.00 (6.11%) 132.30 129.00 - 139.00 0.6667 times
Thu 04 December 2025 131.00 (2.7%) 126.00 121.50 - 131.00 0.8333 times
Fri 28 November 2025 127.55 (26.54%) 103.50 103.50 - 145.10 6.7778 times
Wed 19 November 2025 100.80 (0.7%) 102.50 100.55 - 102.50 0.3889 times
Tue 11 November 2025 100.10 (0%) 100.10 100.10 - 100.10 0.2222 times
Fri 07 November 2025 100.10 (-0.15%) 100.25 100.10 - 100.25 0.2222 times
Thu 30 October 2025 100.25 (-0.3%) 100.50 100.25 - 100.60 0.2222 times

 weekly chart IntegrityInfrabuild

Monthly price and charts IntegrityInfrabuild

Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 134.28 and 135.93

Monthly Target 1134
Monthly Target 2134.55
Monthly Target 3135.65
Monthly Target 4136.2
Monthly Target 5137.3

Monthly price and volumes Integrity Infrabuild

Date Closing Open Range Volume
Thu 08 January 2026 135.10 (2.35%) 136.75 135.10 - 136.75 0.0245 times
Wed 31 December 2025 132.00 (3.49%) 126.00 121.50 - 141.00 0.5023 times
Fri 28 November 2025 127.55 (27.23%) 100.25 100.10 - 145.10 1.6784 times
Thu 30 October 2025 100.25 (-0.74%) 100.30 100.25 - 104.40 0.3063 times
Tue 30 September 2025 101.00 (-1.7%) 102.60 100.05 - 102.60 2.3645 times
Fri 29 August 2025 102.75 (2.7%) 100.05 100.00 - 104.95 0.6738 times
Thu 31 July 2025 100.05 (-0.99%) 101.05 81.70 - 104.90 0.5636 times
Mon 30 June 2025 101.05 (0%) 101.05 100.50 - 110.10 1.8867 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart IntegrityInfrabuild

Yearly price and charts IntegrityInfrabuild

Strong yearly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 134.28 and 135.93

Yearly Target 1134
Yearly Target 2134.55
Yearly Target 3135.65
Yearly Target 4136.2
Yearly Target 5137.3

Yearly price and volumes Integrity Infrabuild

Date Closing Open Range Volume
Thu 08 January 2026 135.10 (2.35%) 136.75 135.10 - 136.75 0.0061 times
Wed 31 December 2025 132.00 (0%) 101.05 81.70 - 145.10 1.9939 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IntegrityInfrabuild

Tomorrow's movement Prediction of Integrity Infrabuild INTEGRITY_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integrity Infrabuild INTEGRITY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegrityInfrabuild (INTEGRITY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegrityInfrabuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegrityInfrabuild in short term but the sell signal is initial and weak.

IntegrityInfrabuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegrityInfrabuild in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegrityInfrabuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and IntegrityInfrabuild INTEGRITY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegrityInfrabuild INTEGRITY_SM stock. Volume based technical analysis of IntegrityInfrabuild INTEGRITY_SM stock is negative.

IntegrityInfrabuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_SM

DMA (daily moving average) of Integrity Infrabuild INTEGRITY_SM

DMA period DMA value
5 day DMA 132.79
12 day DMA 135.34
20 day DMA 133.79
35 day DMA 123.26
50 day DMA 116.77
100 day DMA 108.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.15133.68132.14
12 day EMA133.55133.27132.64
20 day EMA131.13130.71130.07
35 day EMA124.72124.11123.37
50 day EMA117.05116.31115.48

SMA (simple moving average) of Integrity Infrabuild INTEGRITY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.79132.19131.64
12 day SMA135.34135.5135.35
20 day SMA133.79133.56133.67
35 day SMA123.26122.38121.34
50 day SMA116.77116.08115.35
100 day SMA108.95108.62108.27
150 day SMA
200 day SMA

Videos related to: IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top