Munafa Stock Market Course + Intraday & FNO calls 
IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrity Infrabuild INTEGRITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTEGRITY_SM
- Forcast & Targets INTEGRITY_SM
- INTEGRITY_SM Experts view
- Tomorrow's Movement INTEGRITY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTEGRITY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegrityInfrabuild
Strong intraday Stock price targets for IntegrityInfrabuild are 136.75 and 136.75
| Intraday Target 1 | 136.75 |
| Intraday Target 2 | 136.75 |
| Intraday Target 3 | 136.75 |
| Intraday Target 4 | 136.75 |
| Intraday Target 5 | 136.75 |
Daily price and volume Integrity Infrabuild
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 136.75 (3.6%) | 136.75 | 136.75 - 136.75 | 0.6667 times | Wed 31 December 2025 | 132.00 (1.54%) | 132.00 | 132.00 - 132.00 | 0.6667 times | Tue 30 December 2025 | 130.00 (-0.08%) | 130.10 | 130.00 - 130.10 | 2 times | Mon 29 December 2025 | 130.10 (-1.51%) | 130.10 | 130.10 - 130.10 | 0.6667 times | Fri 26 December 2025 | 132.10 (-1.42%) | 132.10 | 132.10 - 132.10 | 0.6667 times | Tue 23 December 2025 | 134.00 (-1.47%) | 136.35 | 134.00 - 136.35 | 2.6667 times | Mon 22 December 2025 | 136.00 (-1.45%) | 136.00 | 136.00 - 136.00 | 0.6667 times | Fri 19 December 2025 | 138.00 (-2.13%) | 138.00 | 138.00 - 138.00 | 0.6667 times | Thu 18 December 2025 | 141.00 (0.71%) | 141.00 | 141.00 - 141.00 | 0.6667 times | Mon 15 December 2025 | 140.00 (0.72%) | 140.00 | 140.00 - 140.00 | 0.6667 times | Fri 12 December 2025 | 139.00 (1.46%) | 139.00 | 139.00 - 139.00 | 0.6667 times |
Weekly price and charts IntegrityInfrabuild
Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 133.38 and 140.13
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 134.5 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Integrity Infrabuild
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 136.75 (3.52%) | 130.10 | 130.00 - 136.75 | 0.3279 times | Fri 26 December 2025 | 132.10 (-4.28%) | 136.00 | 132.10 - 136.35 | 0.3279 times | Fri 19 December 2025 | 138.00 (-0.72%) | 140.00 | 138.00 - 141.00 | 0.1639 times | Fri 12 December 2025 | 139.00 (6.11%) | 132.30 | 129.00 - 139.00 | 0.6557 times | Thu 04 December 2025 | 131.00 (2.7%) | 126.00 | 121.50 - 131.00 | 0.8197 times | Fri 28 November 2025 | 127.55 (26.54%) | 103.50 | 103.50 - 145.10 | 6.6667 times | Wed 19 November 2025 | 100.80 (0.7%) | 102.50 | 100.55 - 102.50 | 0.3825 times | Tue 11 November 2025 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.2186 times | Fri 07 November 2025 | 100.10 (-0.15%) | 100.25 | 100.10 - 100.25 | 0.2186 times | Thu 30 October 2025 | 100.25 (-0.3%) | 100.50 | 100.25 - 100.60 | 0.2186 times | Fri 24 October 2025 | 100.55 (0%) | 104.40 | 100.55 - 104.40 | 0.4372 times |
Monthly price and charts IntegrityInfrabuild
Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 136.75 and 136.75
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 136.75 |
Monthly price and volumes Integrity Infrabuild
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 136.75 (3.6%) | 136.75 | 136.75 - 136.75 | 0.0123 times | Wed 31 December 2025 | 132.00 (3.49%) | 126.00 | 121.50 - 141.00 | 0.5031 times | Fri 28 November 2025 | 127.55 (27.23%) | 100.25 | 100.10 - 145.10 | 1.681 times | Thu 30 October 2025 | 100.25 (-0.74%) | 100.30 | 100.25 - 104.40 | 0.3067 times | Tue 30 September 2025 | 101.00 (-1.7%) | 102.60 | 100.05 - 102.60 | 2.3681 times | Fri 29 August 2025 | 102.75 (2.7%) | 100.05 | 100.00 - 104.95 | 0.6748 times | Thu 31 July 2025 | 100.05 (-0.99%) | 101.05 | 81.70 - 104.90 | 0.5644 times | Mon 30 June 2025 | 101.05 (0%) | 101.05 | 100.50 - 110.10 | 1.8896 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts IntegrityInfrabuild
Strong yearly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 136.75 and 136.75
| Yearly Target 1 | 136.75 |
| Yearly Target 2 | 136.75 |
| Yearly Target 3 | 136.75 |
| Yearly Target 4 | 136.75 |
| Yearly Target 5 | 136.75 |
Yearly price and volumes Integrity Infrabuild
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 136.75 (3.6%) | 136.75 | 136.75 - 136.75 | 0.0031 times | Wed 31 December 2025 | 132.00 (0%) | 101.05 | 81.70 - 145.10 | 1.9969 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegrityInfrabuild
Tomorrow's movement Prediction of Integrity Infrabuild INTEGRITY_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integrity Infrabuild INTEGRITY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integrity Infrabuild INTEGRITY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.23
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegrityInfrabuild (INTEGRITY_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntegrityInfrabuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegrityInfrabuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegrityInfrabuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegrityInfrabuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegrityInfrabuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.13 and IntegrityInfrabuild INTEGRITY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegrityInfrabuild INTEGRITY_SM stock. Volume based technical analysis of IntegrityInfrabuild INTEGRITY_SM stock is negative.
IntegrityInfrabuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_SM
DMA (daily moving average) of Integrity Infrabuild INTEGRITY_SM
| DMA period | DMA value |
| 5 day DMA | 132.19 |
| 12 day DMA | 135.5 |
| 20 day DMA | 133.56 |
| 35 day DMA | 122.38 |
| 50 day DMA | 116.08 |
| 100 day DMA | 108.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.68 | 132.14 | 132.21 |
| 12 day EMA | 133.27 | 132.64 | 132.76 |
| 20 day EMA | 130.71 | 130.07 | 129.87 |
| 35 day EMA | 124.34 | 123.61 | 123.12 |
| 50 day EMA | 116.41 | 115.58 | 114.91 |
SMA (simple moving average) of Integrity Infrabuild INTEGRITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.19 | 131.64 | 132.44 |
| 12 day SMA | 135.5 | 135.35 | 135.48 |
| 20 day SMA | 133.56 | 133.67 | 134.25 |
| 35 day SMA | 122.38 | 121.34 | 120.44 |
| 50 day SMA | 116.08 | 115.35 | 114.72 |
| 100 day SMA | 108.62 | 108.27 | 107.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
