NSE Integrity Infrabuild De L INTEGRITY_SM All indicator, Integrity Infrabuild De L INTEGRITY_SM indicators All technical analysis, Integrity Infrabuild De L INTEGRITY_SM indicators All free charts, Integrity Infrabuild De L INTEGRITY_SM indicators All historical values NSE

Stock INTEGRITY_SM - Share Integrity Infrabuild De L trades in NSE

Daily Support: 130.1
Daily Resistance: 130.1
5 Day DMA Moving Average is 134.04
20 Day DMA Moving Average is 133.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.51%	130.10	130.10	130.10	130.10	0.14 times
Fri 26 Dec 2025	-1.42%	132.10	132.10	132.10	132.10	0.14 times
Tue 23 Dec 2025	-1.47%	136.35	134.00	136.35	134.00	0.57 times
Mon 22 Dec 2025	-1.45%	136.00	136.00	136.00	136.00	0.14 times
Fri 19 Dec 2025	-2.13%	138.00	138.00	138.00	138.00	0.14 times
Thu 18 Dec 2025	0.71%	141.00	141.00	141.00	141.00	0.14 times
Mon 15 Dec 2025	0.72%	140.00	140.00	140.00	140.00	0.14 times
Fri 12 Dec 2025	1.46%	139.00	139.00	139.00	139.00	0.14 times
Thu 11 Dec 2025	1.48%	137.00	137.00	137.00	137.00	0.14 times
Wed 10 Dec 2025	1.12%	133.20	135.00	135.00	129.00	0.86 times

Volume is calculated using 10 day average volume

NSE Integrity Infrabuild De L INTEGRITY_SM All indicator, Integrity Infrabuild De L INTEGRITY_SM indicators All technical analysis, Integrity Infrabuild De L INTEGRITY_SM indicators All free charts, Integrity Infrabuild De L INTEGRITY_SM indicators All historical values NSE

Below are charts of NSE Integrity Infrabuild De L INTEGRITY_SM All indicator, Integrity Infrabuild De L INTEGRITY_SM indicators All technical analysis, Integrity Infrabuild De L INTEGRITY_SM indicators All free charts, Integrity Infrabuild De L INTEGRITY_SM indicators All historical values NSE

Integrity Infrabuild De L INTEGRITY_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Integrity Infrabuild De L INTEGRITY_SM ADX is: 10, 43, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Integrity Infrabuild De L INTEGRITY_SM are:

ADX	+DY	-DY
9.4	42.7	35.4
15.7	44.7	32.5
22.1	46.7	29.8
28.9	49.2	27.1
36.2	51.4	24.1
47.5	54.7	19.5
45.9	53.8	19.9
44.6	53	20.3
41.8	51.4	21.1
39.1	49.8	21.8

ADX charts for Integrity Infrabuild De L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Integrity Infrabuild De L INTEGRITY_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Integrity Infrabuild De L is 133.8

50 day MA of Integrity Infrabuild De L is 114.13

100 day MA of Integrity Infrabuild De L is 107.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Integrity Infrabuild De L INTEGRITY_SM is uptrend

Historical Moving averages values of Integrity Infrabuild De L INTEGRITY_SM are:

Price	20 day	50 day	100 day
130.10	133.8	114.13	107.69
132.10	132.33	113.54	107.41
134.00	130.76	112.9	107.11
136.00	129.06	112.22	106.78
138.00	127.27	111.55	106.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Integrity Infrabuild De L INTEGRITY_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integrity Infrabuild De L INTEGRITY_SM is: 8400 M

Current day volume is 0.143 times compared to averaged volume Integrity Infrabuild De L has

Historical price to volume measure of Integrity Infrabuild De L is:

Price	Percent Change	Percent change within day	Volume change
130.10	-1.51%	0%	0.143 times
132.10	-1.42%	0%	0.143 times
134.00	-1.47%	-1.72%	0.571 times
136.00	-1.45%	0%	0.143 times
138.00	-2.13%	0%	0.143 times
141.00	0.71%	0%	0.143 times
140.00	0.72%	0%	0.143 times
139.00	1.46%	0%	0.143 times
137.00	1.48%	0%	0.143 times
135.00	1.12%	1.35%	0.857 times

Price to volume Charts of Integrity Infrabuild De L INTEGRITY_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Integrity Infrabuild De L INTEGRITY_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Integrity Infrabuild De L INTEGRITY_SM is: 133.8 & deviation is 5.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Integrity Infrabuild De L INTEGRITY_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.10	133.8	5.45	144.69	122.91
132.10	132.33	9.01	150.36	114.3
134.00	130.76	11.37	153.5	108.02
136.00	129.06	13.15	155.36	102.76
138.00	127.27	14.46	156.2	98.34

Bollinger Bands charts for Integrity Infrabuild De L INTEGRITY_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Integrity Infrabuild De L INTEGRITY_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Integrity Infrabuild De L INTEGRITY_SM

14 day Integrity Infrabuild De L INTEGRITY_SM RSI is: 59.73

According to RSI indicator, Selling is dominating the stock of Integrity Infrabuild De L INTEGRITY_SM

Historical values of RSI indicator for Integrity Infrabuild De L are as follows in descending order:

59.73 59.9 59.99 60.19 60.4 61.69 62.8 63.93 64.51 65.11 66 67.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Integrity Infrabuild De L INTEGRITY_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integrity Infrabuild De L INTEGRITY_SM

12,26,9 day Integrity Infrabuild De L INTEGRITY_SM MACD is: 133.26, 127.16, 6.1

According to MACD indicator, Prices of Integrity Infrabuild De L INTEGRITY_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Integrity Infrabuild De L INTEGRITY_SM are:

133.26, 127.16, 6.1
133.83, 126.92, 6.91
134.15, 126.51, 7.64
134.18, 125.91, 8.27
133.85, 125.1, 8.75
133.1, 124.07, 9.03
131.66, 122.71, 8.95
130.15, 121.33, 8.82
128.54, 119.92, 8.62
127, 118.55, 8.45

MACD charts of Integrity Infrabuild De L INTEGRITY_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Integrity Infrabuild De L INTEGRITY_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Integrity Infrabuild De L INTEGRITY_SM CCI is: -90

According to CCI indicator, Integrity Infrabuild De L INTEGRITY_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Integrity Infrabuild De L

Historical CCI values of Integrity Infrabuild De L INTEGRITY_SM are:

-90 -50 3 28 68 128 108 88 48 -32

CCI charts of Integrity Infrabuild De L INTEGRITY_SM are below. Second charts towards left.

Integrity Infrabuild De L INTEGRITY_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Integrity Infrabuild De L INTEGRITY_SM Stochastics is: 46

According to Stochastics indicator, Selling is coming in Integrity Infrabuild De L

Integrity Infrabuild De L INTEGRITY_SM is neither over-bought, nor over-sold

Historical Stochastics values of Integrity Infrabuild De L INTEGRITY_SM are:

46 46 46 46 46 46 46 46 46 46

Integrity Infrabuild De L INTEGRITY_SM Stochastics charts are below. Third charts to the left, at the bottom