NSE Integrity Infrabuild De L INTEGRITY_SM All indicator, Integrity Infrabuild De L INTEGRITY_SM indicators All technical analysis, Integrity Infrabuild De L INTEGRITY_SM indicators All free charts, Integrity Infrabuild De L INTEGRITY_SM indicators All historical values NSE

Stock INTEGRITY_SM - Share Integrity Infrabuild De L trades in NSE

Daily Support: 132.3
Daily Resistance: 132.3
5 Day DMA Moving Average is 129.23
20 Day DMA Moving Average is 114.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.99%	132.30	132.30	132.30	132.30	0.14 times
Thu 04 Dec 2025	2.75%	130.00	131.00	131.00	130.00	0.29 times
Wed 03 Dec 2025	-0.23%	127.50	127.50	127.50	127.50	0.14 times
Mon 01 Dec 2025	0.2%	126.00	127.80	128.00	121.50	1.71 times
Fri 28 Nov 2025	-2.26%	128.30	127.55	128.30	124.00	1 times
Thu 27 Nov 2025	-6.12%	131.15	130.50	131.15	130.50	0.29 times
Wed 26 Nov 2025	-3.24%	139.70	139.00	143.00	135.00	1.29 times
Tue 25 Nov 2025	18.77%	121.00	143.65	145.10	113.00	10 times
Mon 24 Nov 2025	19.99%	103.50	120.95	120.95	103.50	4.86 times
Wed 19 Nov 2025	0.25%	100.55	100.80	100.80	100.55	0.71 times

Volume is calculated using 10 day average volume

NSE Integrity Infrabuild De L INTEGRITY_SM All indicator, Integrity Infrabuild De L INTEGRITY_SM indicators All technical analysis, Integrity Infrabuild De L INTEGRITY_SM indicators All free charts, Integrity Infrabuild De L INTEGRITY_SM indicators All historical values NSE

Below are charts of NSE Integrity Infrabuild De L INTEGRITY_SM All indicator, Integrity Infrabuild De L INTEGRITY_SM indicators All technical analysis, Integrity Infrabuild De L INTEGRITY_SM indicators All free charts, Integrity Infrabuild De L INTEGRITY_SM indicators All historical values NSE

Integrity Infrabuild De L INTEGRITY_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Integrity Infrabuild De L INTEGRITY_SM ADX is: 47, 54, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Integrity Infrabuild De L INTEGRITY_SM are:

ADX	+DY	-DY
46.1	53.1	19.6
44.3	52	20
40.1	49.3	21.1
40	49.4	21.2
47.2	54.3	19.5
67.6	59.6	11.5
84	67.9	5.9
84.1	78	6.7
71	81.1	13.7
17.1	50	35.4

ADX charts for Integrity Infrabuild De L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Integrity Infrabuild De L INTEGRITY_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Integrity Infrabuild De L is 114.22

50 day MA of Integrity Infrabuild De L is 106.53

100 day MA of Integrity Infrabuild De L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Integrity Infrabuild De L INTEGRITY_SM is uptrend

Historical Moving averages values of Integrity Infrabuild De L INTEGRITY_SM are:

Price	20 day	50 day	100 day
132.30	114.22	106.53
131.00	112.83	105.88
127.50	111.3	105.26
127.80	109.95	104.72
127.55	108.71	104.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Integrity Infrabuild De L INTEGRITY_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integrity Infrabuild De L INTEGRITY_SM is: 8400 M

Current day volume is 0.143 times compared to averaged volume Integrity Infrabuild De L has

Historical price to volume measure of Integrity Infrabuild De L is:

Price	Percent Change	Percent change within day	Volume change
132.30	0.99%	0%	0.143 times
131.00	2.75%	0.77%	0.286 times
127.50	-0.23%	0%	0.143 times
127.80	0.2%	1.43%	1.714 times
127.55	-2.26%	-0.58%	1 times
130.50	-6.12%	-0.5%	0.286 times
139.00	-3.24%	-0.5%	1.286 times
143.65	18.77%	18.72%	10 times
120.95	19.99%	16.86%	4.857 times
100.80	0.25%	0.25%	0.714 times

Price to volume Charts of Integrity Infrabuild De L INTEGRITY_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Integrity Infrabuild De L INTEGRITY_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Integrity Infrabuild De L INTEGRITY_SM is: 114.22 & deviation is 15.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Integrity Infrabuild De L INTEGRITY_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.30	114.22	15.88	145.99	82.45
131.00	112.83	15.45	143.74	81.92
127.50	111.3	15.08	141.47	81.13
127.80	109.95	14.78	139.51	80.39
127.55	108.71	14.26	137.23	80.19

Bollinger Bands charts for Integrity Infrabuild De L INTEGRITY_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Integrity Infrabuild De L INTEGRITY_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Integrity Infrabuild De L INTEGRITY_SM

14 day Integrity Infrabuild De L INTEGRITY_SM RSI is: 67.06

According to RSI indicator, Selling is dominating the stock of Integrity Infrabuild De L INTEGRITY_SM

Historical values of RSI indicator for Integrity Infrabuild De L are as follows in descending order:

67.06 68.08 68.12 66.78 68.29 69.39 76.6 80.89 72.54 53.35 54.76 55.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Integrity Infrabuild De L INTEGRITY_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integrity Infrabuild De L INTEGRITY_SM

12,26,9 day Integrity Infrabuild De L INTEGRITY_SM MACD is: 124.1, 115.93, 8.17

According to MACD indicator, Prices of Integrity Infrabuild De L INTEGRITY_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Integrity Infrabuild De L INTEGRITY_SM are:

124.1, 115.93, 8.17
122.61, 114.62, 7.99
121.09, 113.31, 7.78
119.93, 112.17, 7.76
118.5, 110.92, 7.58
116.86, 109.59, 7.27
114.38, 107.92, 6.46
109.9, 105.43, 4.47
103.77, 102.37, 1.4
100.65, 100.88, -0.22999999999999

MACD charts of Integrity Infrabuild De L INTEGRITY_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Integrity Infrabuild De L INTEGRITY_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Integrity Infrabuild De L INTEGRITY_SM CCI is: 66

According to CCI indicator, Integrity Infrabuild De L INTEGRITY_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Integrity Infrabuild De L

Historical CCI values of Integrity Infrabuild De L INTEGRITY_SM are:

66 58 43 34 38 58 99 74 -18 -88

CCI charts of Integrity Infrabuild De L INTEGRITY_SM are below. Second charts towards left.

Integrity Infrabuild De L INTEGRITY_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Integrity Infrabuild De L INTEGRITY_SM Stochastics is: 68

According to Stochastics indicator, Buying is coming in Integrity Infrabuild De L

Integrity Infrabuild De L INTEGRITY_SM is neither over-bought, nor over-sold

Historical Stochastics values of Integrity Infrabuild De L INTEGRITY_SM are:

68 68 68 68 68 68 68 68 68 68

Integrity Infrabuild De L INTEGRITY_SM Stochastics charts are below. Third charts to the left, at the bottom