PVM Price Volume Measure charts Integrity Infrabuild De L INTEGRITY_SM share NSE Stock Exchange

Stock INTEGRITY_SM - Share Integrity Infrabuild De L trades in NSE

Daily Support: 172
Daily Resistance: 172
5 Day Moving Average is 169.19
20 Day Moving Average is 141.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	3.24%	172.00	172.00	172.00	172.00	-84.36%
Wed 03 Jun 2026	-4.99%	166.60	166.60	166.60	166.60	-84.36%
Wed 27 May 2026	5%	175.35	175.35	175.35	175.35	-84.36%
Tue 26 May 2026	1.21%	161.00	167.00	167.00	157.00	-53.07%
Mon 18 May 2026	3.13%	163.00	165.00	165.00	160.00	-37.42%
Fri 15 May 2026	3.83%	151.00	160.00	160.00	151.00	-68.71%
Tue 12 May 2026	-3.08%	152.00	154.10	157.00	151.25	-53.07%
Fri 08 May 2026	4.43%	158.95	159.00	159.00	158.95	-68.71%
Wed 06 May 2026	5%	152.25	152.25	152.25	152.25	-53.07%
Tue 05 May 2026	1.58%	145.00	145.00	145.00	145.00	-84.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Integrity Infrabuild De L INTEGRITY_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!