PVM Price Volume Measure charts Integrity Infrabuild De L INTEGRITY_SM share NSE Stock Exchange

Stock INTEGRITY_SM - Share Integrity Infrabuild De L trades in NSE

Daily Support: 133
Daily Resistance: 133
5 Day Moving Average is 123.65
20 Day Moving Average is 113.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	4.72%	133.00	133.00	133.00	133.00	-85.27%
Wed 22 Apr 2026	3.25%	127.00	127.00	127.00	127.00	-85.27%
Fri 17 Apr 2026	2.5%	123.00	123.00	123.00	123.00	-85.27%
Thu 16 Apr 2026	4.12%	120.00	120.00	120.00	120.00	-85.27%
Fri 10 Apr 2026	4.06%	115.00	115.25	115.50	115.00	-70.53%
Wed 08 Apr 2026	4.98%	106.00	110.75	110.75	106.00	725.14%
Fri 27 Mar 2026	-0.47%	107.00	105.50	107.00	105.00	76.81%
Wed 25 Mar 2026	0.47%	106.00	106.00	106.00	106.00	356.77%
Tue 24 Mar 2026	0%	105.50	105.50	105.50	105.50	356.77%
Mon 23 Mar 2026	-0.47%	105.50	105.50	105.50	105.50	636.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Integrity Infrabuild De L INTEGRITY_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!