ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxIndia

Strong intraday Stock price targets for InoxIndia are 1895.35 and 1959.05

Intraday Target 11844.77
Intraday Target 21882.23
Intraday Target 31908.4666666667
Intraday Target 41945.93
Intraday Target 51972.17

Daily price and volume Inox India

Date Closing Open Range Volume
Thu 22 October 2026 1919.70 (-0.54%) 1892.00 1871.00 - 1934.70 1.6127 times
Wed 21 October 2026 1930.10 (-3.47%) 2001.80 1899.70 - 2015.90 1.5521 times
Mon 19 October 2026 1999.40 (0.59%) 2009.60 1980.30 - 2056.30 0.9545 times
Fri 16 October 2026 1987.70 (-1.84%) 2025.00 1978.00 - 2042.70 1.0294 times
Thu 15 October 2026 2025.00 (-2.01%) 2066.50 2010.00 - 2075.00 0.9305 times
Wed 14 October 2026 2066.50 (-0.83%) 2083.90 2036.10 - 2098.70 0.5297 times
Tue 13 October 2026 2083.90 (0.25%) 2088.10 2035.60 - 2099.00 0.4633 times
Mon 12 October 2026 2078.70 (1.06%) 2066.90 2056.20 - 2099.00 0.6337 times
Fri 09 October 2026 2056.90 (0.86%) 2040.00 1980.00 - 2079.00 1.116 times
Thu 08 October 2026 2039.30 (-2.05%) 2081.80 2016.10 - 2081.80 1.1781 times
Wed 07 October 2026 2082.00 (0.23%) 2070.00 2066.50 - 2139.90 1.901 times

 Daily chart InoxIndia

Weekly price and charts InoxIndia

Strong weekly Stock price targets for InoxIndia INOXINDIA are 1802.7 and 1988

Weekly Target 11763.7
Weekly Target 21841.7
Weekly Target 31949
Weekly Target 42027
Weekly Target 52134.3

Weekly price and volumes for Inox India

Date Closing Open Range Volume
Thu 22 October 2026 1919.70 (-3.42%) 2009.60 1871.00 - 2056.30 0.3214 times
Fri 16 October 2026 1987.70 (-3.36%) 2066.90 1978.00 - 2099.00 0.2799 times
Fri 09 October 2026 2056.90 (-5.14%) 2170.00 1980.00 - 2202.20 0.7135 times
Thu 01 October 2026 2168.30 (0.53%) 2150.00 2013.20 - 2183.00 0.8382 times
Fri 25 September 2026 2156.80 (2.76%) 2098.80 2055.00 - 2189.00 0.7609 times
Fri 18 September 2026 2098.80 (-6.58%) 2250.00 1930.80 - 2265.00 1.1027 times
Fri 11 September 2026 2246.60 (-0.05%) 2260.00 2137.70 - 2339.50 0.9509 times
Fri 04 September 2026 2247.80 (5.72%) 2139.10 2076.40 - 2320.00 1.337 times
Fri 28 August 2026 2126.20 (10.15%) 1934.00 1880.30 - 2267.90 3.3873 times
Fri 21 August 2026 1930.20 (-0.66%) 1956.00 1879.80 - 1990.00 0.3081 times
Fri 14 August 2026 1943.00 (-0.6%) 1956.00 1897.70 - 2010.00 0.4395 times

 weekly chart InoxIndia

Monthly price and charts InoxIndia

Strong monthly Stock price targets for InoxIndia INOXINDIA are 1729.75 and 2060.95

Monthly Target 11666.43
Monthly Target 21793.07
Monthly Target 31997.6333333333
Monthly Target 42124.27
Monthly Target 52328.83

Monthly price and volumes Inox India

Date Closing Open Range Volume
Thu 22 October 2026 1919.70 (-6.47%) 2052.50 1871.00 - 2202.20 0.5018 times
Wed 30 September 2026 2052.50 (-3.83%) 2130.00 1930.80 - 2339.50 1.3016 times
Mon 31 August 2026 2134.20 (11.86%) 1908.00 1824.00 - 2267.90 1.4601 times
Fri 31 July 2026 1908.00 (-2.57%) 1961.10 1788.40 - 2119.80 1.3716 times
Tue 30 June 2026 1958.40 (31.12%) 1500.00 1425.20 - 2099.00 2.4561 times
Fri 29 May 2026 1493.60 (2.51%) 1480.80 1368.10 - 1579.20 0.9183 times
Thu 30 April 2026 1457.00 (24%) 1198.00 1190.20 - 1615.90 1.1906 times
Mon 30 March 2026 1175.00 (1.03%) 1113.00 1093.00 - 1262.00 0.4203 times
Fri 27 February 2026 1163.00 (4.23%) 1108.10 1082.00 - 1202.10 0.1964 times
Fri 30 January 2026 1115.80 (-1.61%) 1137.00 1068.20 - 1174.80 0.1831 times
Wed 31 December 2025 1134.10 (-3.04%) 1174.00 1083.10 - 1189.90 0.232 times

 monthly chart InoxIndia

Yearly price and charts InoxIndia

Strong yearly Stock price targets for InoxIndia INOXINDIA are 1493.95 and 2765.25

Yearly Target 1504.5
Yearly Target 21212.1
Yearly Target 31775.8
Yearly Target 42483.4
Yearly Target 53047.1

Yearly price and volumes Inox India

Date Closing Open Range Volume
Thu 22 October 2026 1919.70 (69.27%) 1137.00 1068.20 - 2339.50 0.9143 times
Wed 31 December 2025 1134.10 (2.46%) 1106.85 884.20 - 1288.00 0.7812 times
Tue 31 December 2024 1106.85 (25.41%) 884.90 801.55 - 1506.90 1.6745 times
Fri 29 December 2023 882.60 (0%) 949.65 855.10 - 990.00 0.63 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of InoxIndia

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2013.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox India INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1922.35

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2059 and price is deviating by 65 points

Upper Bollinger band is at 2188 and lower is at 1930, while middle bands are at 1995 and 2123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.

InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2000.58 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.

InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox India INOXINDIA

DMA (daily moving average) of Inox India INOXINDIA

DMA period DMA value
5 day DMA 1972.38
12 day DMA 2028.88
20 day DMA 2058.42
35 day DMA 2095.46
50 day DMA 2059.49
100 day DMA 1965.84
150 day DMA 1770.41
200 day DMA 1612.14

EMA (exponential moving average) of Inox India INOXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1967.591991.532022.24
12 day EMA2013.962031.092049.44
20 day EMA2037.312049.692062.27
35 day EMA2042.352049.572056.6
50 day EMA2041.22046.162050.89

SMA (simple moving average) of Inox India INOXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1972.382001.742032.5
12 day SMA2028.882042.992062.84
20 day SMA2058.422069.122077.08
35 day SMA2095.462101.592107.19
50 day SMA2059.492060.782061.27
100 day SMA1965.841961.581957.53
150 day SMA1770.411765.591760.68
200 day SMA1612.141608.081603.97

Fundamentals, profit and EPS of Inox India INOXINDIA

EPS is 28.41 and PE is: 67.57

Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)

Debt: 81.04 in crores

Market capitalization: 16999.10

EPS is 27.34 and PE is: 70.22

Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)

Debt: 99.39 in crores

Market capitalization: 10878.91

Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top