InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1086.9 and 1112.6
| Intraday Target 1 | 1079.8 |
| Intraday Target 2 | 1094 |
| Intraday Target 3 | 1105.5 |
| Intraday Target 4 | 1119.7 |
| Intraday Target 5 | 1131.2 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1108.20 (0.1%) | 1117.00 | 1091.30 - 1117.00 | 3.8288 times | Mon 29 December 2025 | 1107.10 (1.62%) | 1089.30 | 1083.10 - 1115.00 | 0.7882 times | Fri 26 December 2025 | 1089.40 (-1.5%) | 1108.20 | 1085.00 - 1110.00 | 0.6192 times | Wed 24 December 2025 | 1106.00 (-1.24%) | 1118.20 | 1105.00 - 1125.10 | 0.6889 times | Tue 23 December 2025 | 1119.90 (-1.4%) | 1134.40 | 1116.00 - 1137.00 | 0.8695 times | Mon 22 December 2025 | 1135.80 (0.26%) | 1137.80 | 1127.80 - 1139.60 | 0.5243 times | Fri 19 December 2025 | 1132.90 (0.91%) | 1119.90 | 1117.30 - 1139.00 | 0.5638 times | Thu 18 December 2025 | 1122.70 (0.46%) | 1115.00 | 1102.20 - 1133.90 | 0.9229 times | Wed 17 December 2025 | 1117.60 (-1.27%) | 1129.00 | 1112.00 - 1135.90 | 0.5613 times | Tue 16 December 2025 | 1132.00 (-1.63%) | 1141.00 | 1124.80 - 1148.80 | 0.6329 times | Mon 15 December 2025 | 1150.70 (0.85%) | 1135.10 | 1123.20 - 1155.60 | 0.6443 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1095.65 and 1129.55
| Weekly Target 1 | 1068.87 |
| Weekly Target 2 | 1088.53 |
| Weekly Target 3 | 1102.7666666667 |
| Weekly Target 4 | 1122.43 |
| Weekly Target 5 | 1136.67 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1108.20 (1.73%) | 1089.30 | 1083.10 - 1117.00 | 0.7033 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.4116 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.5066 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.5605 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0625 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7759 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.4402 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.5068 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0758 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.9569 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5673 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1042.25 and 1149.05
| Monthly Target 1 | 1020.27 |
| Monthly Target 2 | 1064.23 |
| Monthly Target 3 | 1127.0666666667 |
| Monthly Target 4 | 1171.03 |
| Monthly Target 5 | 1233.87 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1108.20 (-5.25%) | 1174.00 | 1083.10 - 1189.90 | 0.4891 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.8742 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.476 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8099 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5642 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7499 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.824 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.121 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.6912 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.4004 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.6523 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 996.2 and 1400
| Yearly Target 1 | 689.67 |
| Yearly Target 2 | 898.93 |
| Yearly Target 3 | 1093.4666666667 |
| Yearly Target 4 | 1302.73 |
| Yearly Target 5 | 1497.27 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1108.20 (0.12%) | 1106.85 | 884.20 - 1288.00 | 0.7579 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.6291 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.613 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1120.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inox India INOXINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 19 points
Upper Bollinger band is at 1170 and lower is at 1095, while middle bands are at 1114 and 1151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.03 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1106.12 |
| 12 day DMA | 1121.94 |
| 20 day DMA | 1131.93 |
| 35 day DMA | 1153.88 |
| 50 day DMA | 1167.37 |
| 100 day DMA | 1167.28 |
| 150 day DMA | 1182.43 |
| 200 day DMA | 1145.3 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.93 | 1109.3 | 1110.4 |
| 12 day EMA | 1120.01 | 1122.16 | 1124.9 |
| 20 day EMA | 1130.89 | 1133.28 | 1136.04 |
| 35 day EMA | 1147 | 1149.28 | 1151.76 |
| 50 day EMA | 1162.85 | 1165.08 | 1167.45 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.12 | 1111.64 | 1116.8 |
| 12 day SMA | 1121.94 | 1124.7 | 1128.33 |
| 20 day SMA | 1131.93 | 1134.05 | 1137.18 |
| 35 day SMA | 1153.88 | 1155.87 | 1157.81 |
| 50 day SMA | 1167.37 | 1168.89 | 1170.56 |
| 100 day SMA | 1167.28 | 1167.95 | 1168.27 |
| 150 day SMA | 1182.43 | 1182.91 | 1183.48 |
| 200 day SMA | 1145.3 | 1144.76 | 1144.36 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 40.91
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 42.89
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


