Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1154.8 and 1169.5
| Intraday Target 1 | 1150.87 |
| Intraday Target 2 | 1158.73 |
| Intraday Target 3 | 1165.5666666667 |
| Intraday Target 4 | 1173.43 |
| Intraday Target 5 | 1180.27 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1166.60 (-0.13%) | 1170.00 | 1157.70 - 1172.40 | 0.6707 times | Tue 10 February 2026 | 1168.10 (0.27%) | 1165.00 | 1158.10 - 1177.20 | 0.5819 times | Mon 09 February 2026 | 1165.00 (4.13%) | 1123.00 | 1121.50 - 1168.90 | 0.9092 times | Fri 06 February 2026 | 1118.80 (-1.36%) | 1126.40 | 1108.90 - 1128.80 | 0.4916 times | Thu 05 February 2026 | 1134.20 (0.35%) | 1125.10 | 1122.90 - 1149.00 | 1.2478 times | Wed 04 February 2026 | 1130.20 (-0.36%) | 1136.90 | 1117.20 - 1142.00 | 0.8187 times | Tue 03 February 2026 | 1134.30 (2.01%) | 1136.00 | 1125.00 - 1166.00 | 3.0767 times | Mon 02 February 2026 | 1112.00 (1.1%) | 1090.90 | 1082.00 - 1120.30 | 0.9237 times | Sun 01 February 2026 | 1099.90 (-1.42%) | 1108.10 | 1088.70 - 1112.00 | 0.7713 times | Fri 30 January 2026 | 1115.80 (1.39%) | 1105.00 | 1087.60 - 1118.00 | 0.5084 times | Thu 29 January 2026 | 1100.50 (0.94%) | 1085.00 | 1078.60 - 1118.70 | 1.6973 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1144.05 and 1199.75
| Weekly Target 1 | 1099.4 |
| Weekly Target 2 | 1133 |
| Weekly Target 3 | 1155.1 |
| Weekly Target 4 | 1188.7 |
| Weekly Target 5 | 1210.8 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1166.60 (4.27%) | 1123.00 | 1121.50 - 1177.20 | 0.4045 times | Fri 06 February 2026 | 1118.80 (0.27%) | 1108.10 | 1082.00 - 1166.00 | 1.3715 times | Fri 30 January 2026 | 1115.80 (1.93%) | 1095.10 | 1068.20 - 1118.70 | 0.6464 times | Fri 23 January 2026 | 1094.70 (-2.27%) | 1108.00 | 1070.00 - 1126.50 | 1.0861 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.5815 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.5469 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 2.1029 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.6292 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.7743 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.8567 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.6241 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1124.3 and 1219.5
| Monthly Target 1 | 1046.73 |
| Monthly Target 2 | 1106.67 |
| Monthly Target 3 | 1141.9333333333 |
| Monthly Target 4 | 1201.87 |
| Monthly Target 5 | 1237.13 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1166.60 (4.55%) | 1108.10 | 1082.00 - 1177.20 | 0.2668 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.6525 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.8269 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.3315 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.725 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.2336 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8592 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.1421 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.2551 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.7074 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 1.0527 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1117.4 and 1226.4
| Yearly Target 1 | 1028.33 |
| Yearly Target 2 | 1097.47 |
| Yearly Target 3 | 1137.3333333333 |
| Yearly Target 4 | 1206.47 |
| Yearly Target 5 | 1246.33 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1166.60 (2.87%) | 1137.00 | 1068.20 - 1177.20 | 0.0303 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 1.005 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.1542 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.8105 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1136.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1120 and price is deviating by 25 points
Upper Bollinger band is at 1170 and lower is at 1070, while middle bands are at 1095 and 1145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.46 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1150.54 |
| 12 day DMA | 1127.97 |
| 20 day DMA | 1119.33 |
| 35 day DMA | 1120.65 |
| 50 day DMA | 1126.61 |
| 100 day DMA | 1159.81 |
| 150 day DMA | 1164.71 |
| 200 day DMA | 1162.64 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.7 | 1147.25 | 1136.83 |
| 12 day EMA | 1136.64 | 1131.2 | 1124.49 |
| 20 day EMA | 1129.9 | 1126.04 | 1121.61 |
| 35 day EMA | 1128.98 | 1126.77 | 1124.34 |
| 50 day EMA | 1133.01 | 1131.64 | 1130.15 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.54 | 1143.26 | 1136.5 |
| 12 day SMA | 1127.97 | 1120.2 | 1114.08 |
| 20 day SMA | 1119.33 | 1116.9 | 1114.36 |
| 35 day SMA | 1120.65 | 1119.77 | 1118.77 |
| 50 day SMA | 1126.61 | 1126.3 | 1126.33 |
| 100 day SMA | 1159.81 | 1160.58 | 1160.91 |
| 150 day SMA | 1164.71 | 1165.21 | 1165.81 |
| 200 day SMA | 1162.64 | 1161.88 | 1161.13 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 43.06
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 45.15
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
