ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxIndia

Strong intraday Stock price targets for InoxIndia are 1086.9 and 1112.6

Intraday Target 11079.8
Intraday Target 21094
Intraday Target 31105.5
Intraday Target 41119.7
Intraday Target 51131.2

Daily price and volume Inox India

Date Closing Open Range Volume
Tue 30 December 2025 1108.20 (0.1%) 1117.00 1091.30 - 1117.00 3.8288 times
Mon 29 December 2025 1107.10 (1.62%) 1089.30 1083.10 - 1115.00 0.7882 times
Fri 26 December 2025 1089.40 (-1.5%) 1108.20 1085.00 - 1110.00 0.6192 times
Wed 24 December 2025 1106.00 (-1.24%) 1118.20 1105.00 - 1125.10 0.6889 times
Tue 23 December 2025 1119.90 (-1.4%) 1134.40 1116.00 - 1137.00 0.8695 times
Mon 22 December 2025 1135.80 (0.26%) 1137.80 1127.80 - 1139.60 0.5243 times
Fri 19 December 2025 1132.90 (0.91%) 1119.90 1117.30 - 1139.00 0.5638 times
Thu 18 December 2025 1122.70 (0.46%) 1115.00 1102.20 - 1133.90 0.9229 times
Wed 17 December 2025 1117.60 (-1.27%) 1129.00 1112.00 - 1135.90 0.5613 times
Tue 16 December 2025 1132.00 (-1.63%) 1141.00 1124.80 - 1148.80 0.6329 times
Mon 15 December 2025 1150.70 (0.85%) 1135.10 1123.20 - 1155.60 0.6443 times

 Daily chart InoxIndia

Weekly price and charts InoxIndia

Strong weekly Stock price targets for InoxIndia INOXINDIA are 1095.65 and 1129.55

Weekly Target 11068.87
Weekly Target 21088.53
Weekly Target 31102.7666666667
Weekly Target 41122.43
Weekly Target 51136.67

Weekly price and volumes for Inox India

Date Closing Open Range Volume
Tue 30 December 2025 1108.20 (1.73%) 1089.30 1083.10 - 1117.00 0.7033 times
Fri 26 December 2025 1089.40 (-3.84%) 1137.80 1085.00 - 1139.60 0.4116 times
Fri 19 December 2025 1132.90 (-0.71%) 1135.10 1102.20 - 1155.60 0.5066 times
Fri 12 December 2025 1141.00 (0.28%) 1137.80 1108.20 - 1162.90 0.5605 times
Fri 05 December 2025 1137.80 (-2.72%) 1174.00 1131.20 - 1189.90 1.0625 times
Fri 28 November 2025 1169.60 (1.7%) 1146.10 1135.60 - 1201.00 0.7759 times
Fri 21 November 2025 1150.10 (-4.2%) 1214.50 1115.00 - 1260.00 3.4402 times
Fri 14 November 2025 1200.50 (2.14%) 1169.50 1166.00 - 1209.50 0.5068 times
Fri 07 November 2025 1175.30 (-0.99%) 1185.00 1154.70 - 1220.40 1.0758 times
Fri 31 October 2025 1187.00 (-1.14%) 1202.90 1174.00 - 1244.50 0.9569 times
Fri 24 October 2025 1200.70 (0.79%) 1202.60 1175.00 - 1224.00 0.5673 times

 weekly chart InoxIndia

Monthly price and charts InoxIndia

Strong monthly Stock price targets for InoxIndia INOXINDIA are 1042.25 and 1149.05

Monthly Target 11020.27
Monthly Target 21064.23
Monthly Target 31127.0666666667
Monthly Target 41171.03
Monthly Target 51233.87

Monthly price and volumes Inox India

Date Closing Open Range Volume
Tue 30 December 2025 1108.20 (-5.25%) 1174.00 1083.10 - 1189.90 0.4891 times
Fri 28 November 2025 1169.60 (-1.47%) 1185.00 1115.00 - 1260.00 0.8742 times
Fri 31 October 2025 1187.00 (0.76%) 1172.70 1155.00 - 1244.50 0.476 times
Tue 30 September 2025 1178.10 (5.27%) 1121.50 1115.60 - 1263.50 0.8099 times
Fri 29 August 2025 1119.10 (-4.4%) 1161.00 1065.00 - 1180.00 0.5642 times
Thu 31 July 2025 1170.60 (-4.83%) 1242.00 1140.50 - 1288.00 0.7499 times
Mon 30 June 2025 1230.00 (3.02%) 1210.00 1146.10 - 1263.00 0.824 times
Fri 30 May 2025 1193.95 (20.75%) 985.05 951.55 - 1233.90 1.121 times
Wed 30 April 2025 988.80 (-1.17%) 986.00 892.25 - 1051.40 0.6912 times
Fri 28 March 2025 1000.55 (4.33%) 987.95 907.55 - 1078.00 3.4004 times
Fri 28 February 2025 959.00 (4.64%) 918.90 885.10 - 1043.40 8.6523 times

 monthly chart InoxIndia

Yearly price and charts InoxIndia

Strong yearly Stock price targets for InoxIndia INOXINDIA are 996.2 and 1400

Yearly Target 1689.67
Yearly Target 2898.93
Yearly Target 31093.4666666667
Yearly Target 41302.73
Yearly Target 51497.27

Yearly price and volumes Inox India

Date Closing Open Range Volume
Tue 30 December 2025 1108.20 (0.12%) 1106.85 884.20 - 1288.00 0.7579 times
Tue 31 December 2024 1106.85 (25.41%) 884.90 801.55 - 1506.90 1.6291 times
Fri 29 December 2023 882.60 (0%) 949.65 855.10 - 990.00 0.613 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of InoxIndia

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1120.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inox India INOXINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 19 points

Upper Bollinger band is at 1170 and lower is at 1095, while middle bands are at 1114 and 1151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.03 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.

InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox India INOXINDIA

DMA (daily moving average) of Inox India INOXINDIA

DMA period DMA value
5 day DMA 1106.12
12 day DMA 1121.94
20 day DMA 1131.93
35 day DMA 1153.88
50 day DMA 1167.37
100 day DMA 1167.28
150 day DMA 1182.43
200 day DMA 1145.3

EMA (exponential moving average) of Inox India INOXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.931109.31110.4
12 day EMA1120.011122.161124.9
20 day EMA1130.891133.281136.04
35 day EMA11471149.281151.76
50 day EMA1162.851165.081167.45

SMA (simple moving average) of Inox India INOXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.121111.641116.8
12 day SMA1121.941124.71128.33
20 day SMA1131.931134.051137.18
35 day SMA1153.881155.871157.81
50 day SMA1167.371168.891170.56
100 day SMA1167.281167.951168.27
150 day SMA1182.431182.911183.48
200 day SMA1145.31144.761144.36

Fundamentals, profit and EPS of Inox India INOXINDIA

EPS is 27.09 and PE is: 40.91

Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)

Debt: 99.39 in crores

Market capitalization: 10397.37

EPS is 25.84 and PE is: 42.89

Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)

Debt: 43.25 in crores

Market capitalization: 10173.55

Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top