Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1815.8 and 1913.8
| Intraday Target 1 | 1742.53 |
| Intraday Target 2 | 1791.07 |
| Intraday Target 3 | 1840.5333333333 |
| Intraday Target 4 | 1889.07 |
| Intraday Target 5 | 1938.53 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1839.60 (2.98%) | 1808.60 | 1792.00 - 1890.00 | 0.6192 times | Mon 15 June 2026 | 1786.40 (-1.21%) | 1838.80 | 1755.40 - 1849.00 | 0.2613 times | Fri 12 June 2026 | 1808.20 (-2.2%) | 1880.00 | 1795.00 - 1930.30 | 0.7816 times | Thu 11 June 2026 | 1848.80 (-2.26%) | 1843.60 | 1791.00 - 1895.00 | 0.9993 times | Wed 10 June 2026 | 1891.60 (12.15%) | 1699.00 | 1692.00 - 1980.00 | 4.4066 times | Tue 09 June 2026 | 1686.70 (1.3%) | 1675.10 | 1655.80 - 1753.00 | 0.649 times | Mon 08 June 2026 | 1665.10 (5.47%) | 1553.90 | 1543.50 - 1697.40 | 1.4799 times | Fri 05 June 2026 | 1578.80 (4.9%) | 1511.10 | 1505.00 - 1594.00 | 0.4963 times | Thu 04 June 2026 | 1505.00 (1.92%) | 1480.00 | 1469.10 - 1549.00 | 0.2164 times | Wed 03 June 2026 | 1476.60 (1.68%) | 1457.70 | 1431.50 - 1484.70 | 0.0905 times | Tue 02 June 2026 | 1452.20 (0.37%) | 1437.00 | 1425.20 - 1460.20 | 0.0853 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1797.5 and 1932.1
| Weekly Target 1 | 1693.73 |
| Weekly Target 2 | 1766.67 |
| Weekly Target 3 | 1828.3333333333 |
| Weekly Target 4 | 1901.27 |
| Weekly Target 5 | 1962.93 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1839.60 (1.74%) | 1838.80 | 1755.40 - 1890.00 | 0.4131 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.9013 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.5019 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.5085 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.3766 times | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.5977 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.1274 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.3224 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 0.7912 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 1.4599 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 0.7161 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1632.4 and 2187.2
| Monthly Target 1 | 1193.47 |
| Monthly Target 2 | 1516.53 |
| Monthly Target 3 | 1748.2666666667 |
| Monthly Target 4 | 2071.33 |
| Monthly Target 5 | 2303.07 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1839.60 (23.17%) | 1500.00 | 1425.20 - 1980.00 | 2.9427 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.5948 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 2.0676 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.7298 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.3411 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.3179 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.4029 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.6488 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.3532 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.6011 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.4187 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1453.9 and 2365.7
| Yearly Target 1 | 717.47 |
| Yearly Target 2 | 1278.53 |
| Yearly Target 3 | 1629.2666666667 |
| Yearly Target 4 | 2190.33 |
| Yearly Target 5 | 2541.07 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1839.60 (62.21%) | 1137.00 | 1068.20 - 1980.00 | 0.4801 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.8911 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.9101 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.7187 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1704.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox India INOXINDIA is strongly bullish. It has broken a strong resistance of 1446 and is expected to move up further.
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1587 and price is deviating by 160 points
Upper Bollinger band is at 1906 and lower is at 1267, while middle bands are at 1427 and 1746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.37 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1834.92 |
| 12 day DMA | 1665.48 |
| 20 day DMA | 1586.1 |
| 35 day DMA | 1537.28 |
| 50 day DMA | 1495.09 |
| 100 day DMA | 1322.81 |
| 150 day DMA | 1265.14 |
| 200 day DMA | 1245.96 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.56 | 1775.04 | 1769.36 |
| 12 day EMA | 1704.94 | 1680.46 | 1661.2 |
| 20 day EMA | 1636.24 | 1614.84 | 1596.79 |
| 35 day EMA | 1559.92 | 1543.45 | 1529.15 |
| 50 day EMA | 1505.43 | 1491.8 | 1479.78 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.92 | 1804.34 | 1780.08 |
| 12 day SMA | 1665.48 | 1636.65 | 1614.86 |
| 20 day SMA | 1586.1 | 1564.22 | 1546.55 |
| 35 day SMA | 1537.28 | 1527.82 | 1521.64 |
| 50 day SMA | 1495.09 | 1483.2 | 1470.97 |
| 100 day SMA | 1322.81 | 1315.61 | 1308.98 |
| 150 day SMA | 1265.14 | 1260.97 | 1257.04 |
| 200 day SMA | 1245.96 | 1242.5 | 1239.23 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.34 and PE is: 67.29
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
EPS is 27.09 and PE is: 67.91
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
