Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1960.35 and 2037.95
| Intraday Target 1 | 1897.27 |
| Intraday Target 2 | 1945.83 |
| Intraday Target 3 | 1974.8666666667 |
| Intraday Target 4 | 2023.43 |
| Intraday Target 5 | 2052.47 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1994.40 (1.53%) | 1963.50 | 1926.30 - 2003.90 | 0.5116 times | Wed 15 July 2026 | 1964.40 (6.08%) | 1883.90 | 1857.40 - 1979.60 | 1.0002 times | Tue 14 July 2026 | 1851.80 (-2.06%) | 1900.00 | 1820.00 - 1900.00 | 0.4956 times | Mon 13 July 2026 | 1890.70 (-4.41%) | 1970.00 | 1881.70 - 1989.00 | 0.7165 times | Fri 10 July 2026 | 1978.00 (-1.41%) | 2006.20 | 1970.00 - 2034.00 | 0.4588 times | Thu 09 July 2026 | 2006.20 (6.95%) | 1899.00 | 1890.10 - 2026.80 | 1.9004 times | Wed 08 July 2026 | 1875.90 (3.85%) | 1799.00 | 1790.00 - 1908.00 | 2.4945 times | Tue 07 July 2026 | 1806.40 (-3.54%) | 1878.70 | 1788.40 - 1880.80 | 1.0435 times | Mon 06 July 2026 | 1872.70 (0.09%) | 1860.00 | 1827.00 - 1898.00 | 0.5601 times | Fri 03 July 2026 | 1871.00 (-1.89%) | 1919.00 | 1814.70 - 1919.00 | 0.8189 times | Thu 02 July 2026 | 1907.00 (0.1%) | 1921.70 | 1868.00 - 1922.10 | 0.4406 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1907.2 and 2091.1
| Weekly Target 1 | 1755.53 |
| Weekly Target 2 | 1874.97 |
| Weekly Target 3 | 1939.4333333333 |
| Weekly Target 4 | 2058.87 |
| Weekly Target 5 | 2123.33 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1994.40 (0.83%) | 1970.00 | 1820.00 - 2003.90 | 0.5677 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.3458 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.6868 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 1.0153 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 1.0228 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.5537 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4572 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.4632 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.3431 times | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.5444 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.027 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1891.4 and 2137
| Monthly Target 1 | 1693.33 |
| Monthly Target 2 | 1843.87 |
| Monthly Target 3 | 1938.9333333333 |
| Monthly Target 4 | 2089.47 |
| Monthly Target 5 | 2184.53 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1994.40 (1.84%) | 1961.10 | 1788.40 - 2034.00 | 1.2532 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.4797 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.3011 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.6868 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.5954 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2783 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2594 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.3287 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.5293 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2882 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.4904 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1531.3 and 2562.1
| Yearly Target 1 | 689.73 |
| Yearly Target 2 | 1342.07 |
| Yearly Target 3 | 1720.5333333333 |
| Yearly Target 4 | 2372.87 |
| Yearly Target 5 | 2751.33 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1994.40 (75.86%) | 1137.00 | 1068.20 - 2099.00 | 0.625 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.8544 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.8315 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6891 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1919.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox India INOXINDIA is strongly bullish. It has broken a strong resistance of 1896 and is expected to move up further.
Munafa value: 105 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1918 and price is deviating by 65 points
Upper Bollinger band is at 2047 and lower is at 1789, while middle bands are at 1854 and 1983
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.29 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1935.86 |
| 12 day DMA | 1910.29 |
| 20 day DMA | 1917.56 |
| 35 day DMA | 1807.73 |
| 50 day DMA | 1701.87 |
| 100 day DMA | 1489.15 |
| 150 day DMA | 1368.47 |
| 200 day DMA | 1323.4 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.62 | 1919.74 | 1897.41 |
| 12 day EMA | 1919.54 | 1905.93 | 1895.3 |
| 20 day EMA | 1887.11 | 1875.82 | 1866.5 |
| 35 day EMA | 1801.24 | 1789.87 | 1779.59 |
| 50 day EMA | 1708.19 | 1696.51 | 1685.58 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.86 | 1938.22 | 1920.52 |
| 12 day SMA | 1910.29 | 1907.29 | 1899.33 |
| 20 day SMA | 1917.56 | 1913.6 | 1907.36 |
| 35 day SMA | 1807.73 | 1793.27 | 1778.28 |
| 50 day SMA | 1701.87 | 1692.26 | 1683.07 |
| 100 day SMA | 1489.15 | 1480.93 | 1472.98 |
| 150 day SMA | 1368.47 | 1362.87 | 1357.49 |
| 200 day SMA | 1323.4 | 1319.5 | 1315.85 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 70.2
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 72.95
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
