Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 2090.75 and 2260.55
| Intraday Target 1 | 1951.7 |
| Intraday Target 2 | 2060 |
| Intraday Target 3 | 2121.5 |
| Intraday Target 4 | 2229.8 |
| Intraday Target 5 | 2291.3 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2168.30 (5.64%) | 2052.50 | 2013.20 - 2183.00 | 2.2101 times | Wed 30 September 2026 | 2052.50 (-0.86%) | 2087.20 | 2040.10 - 2099.00 | 0.6315 times | Tue 29 September 2026 | 2070.40 (0.94%) | 2056.50 | 2032.20 - 2092.40 | 1.2759 times | Mon 28 September 2026 | 2051.10 (-4.9%) | 2150.00 | 2043.10 - 2153.60 | 0.7029 times | Fri 25 September 2026 | 2156.80 (4.46%) | 2073.00 | 2059.40 - 2174.30 | 1.3234 times | Thu 24 September 2026 | 2064.80 (-4.8%) | 2160.00 | 2055.00 - 2165.90 | 0.5844 times | Wed 23 September 2026 | 2168.90 (1.65%) | 2154.80 | 2144.00 - 2189.00 | 0.5056 times | Tue 22 September 2026 | 2133.70 (2.13%) | 2130.70 | 2097.70 - 2175.50 | 1.3207 times | Mon 21 September 2026 | 2089.20 (-0.46%) | 2098.80 | 2075.00 - 2139.00 | 0.6416 times | Fri 18 September 2026 | 2098.80 (4.17%) | 2030.00 | 2016.00 - 2104.60 | 0.8038 times | Thu 17 September 2026 | 2014.80 (1.81%) | 1995.00 | 1990.10 - 2063.10 | 1.1904 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 2090.75 and 2260.55
| Weekly Target 1 | 1951.7 |
| Weekly Target 2 | 2060 |
| Weekly Target 3 | 2121.5 |
| Weekly Target 4 | 2229.8 |
| Weekly Target 5 | 2291.3 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2168.30 (0.53%) | 2150.00 | 2013.20 - 2183.00 | 0.8192 times | Fri 25 September 2026 | 2156.80 (2.76%) | 2098.80 | 2055.00 - 2189.00 | 0.7436 times | Fri 18 September 2026 | 2098.80 (-6.58%) | 2250.00 | 1930.80 - 2265.00 | 1.0777 times | Fri 11 September 2026 | 2246.60 (-0.05%) | 2260.00 | 2137.70 - 2339.50 | 0.9293 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.3066 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.3104 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.3011 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.4295 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.5963 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.4862 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 1.0229 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 2090.75 and 2260.55
| Monthly Target 1 | 1951.7 |
| Monthly Target 2 | 2060 |
| Monthly Target 3 | 2121.5 |
| Monthly Target 4 | 2229.8 |
| Monthly Target 5 | 2291.3 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2168.30 (5.64%) | 2052.50 | 2013.20 - 2183.00 | 0.1181 times | Wed 30 September 2026 | 2052.50 (-3.83%) | 2130.00 | 1930.80 - 2339.50 | 1.3542 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.5191 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.427 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.5553 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 0.9554 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.2387 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4372 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2044 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.1905 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2414 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1618.25 and 2889.55
| Yearly Target 1 | 587.37 |
| Yearly Target 2 | 1377.83 |
| Yearly Target 3 | 1858.6666666667 |
| Yearly Target 4 | 2649.13 |
| Yearly Target 5 | 3129.97 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2168.30 (91.19%) | 1137.00 | 1068.20 - 2339.50 | 0.8867 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.7882 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.6895 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6357 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2104.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox India INOXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inox India INOXINDIA looks bullish. It has broken an important resistance level of 2109 with high volumes
Tomorrow's movement Prediction of Inox India INOXINDIA looks bullish. It has broken an important Moving average of 2099.54 with high volumes
Munafa value: 115 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2133 and price is deviating by 90 points
Upper Bollinger band is at 2311 and lower is at 1954, while middle bands are at 2043 and 2222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.49 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 2099.82 |
| 12 day DMA | 2087.35 |
| 20 day DMA | 2132.01 |
| 35 day DMA | 2076.85 |
| 50 day DMA | 2035.54 |
| 100 day DMA | 1889.85 |
| 150 day DMA | 1694.88 |
| 200 day DMA | 1552.98 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.16 | 2076.6 | 2088.65 |
| 12 day EMA | 2104.77 | 2093.22 | 2100.62 |
| 20 day EMA | 2100.28 | 2093.12 | 2097.39 |
| 35 day EMA | 2074.7 | 2069.19 | 2070.17 |
| 50 day EMA | 2040.92 | 2035.72 | 2035.04 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.82 | 2079.12 | 2102.4 |
| 12 day SMA | 2087.35 | 2072.73 | 2088.9 |
| 20 day SMA | 2132.01 | 2128.57 | 2134.24 |
| 35 day SMA | 2076.85 | 2069.51 | 2066.24 |
| 50 day SMA | 2035.54 | 2033.01 | 2033.84 |
| 100 day SMA | 1889.85 | 1882.75 | 1877.06 |
| 150 day SMA | 1694.88 | 1687.98 | 1681.83 |
| 200 day SMA | 1552.98 | 1547.9 | 1543.41 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 76.32
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 79.31
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
