Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1475.85 and 1520.75
| Intraday Target 1 | 1443.67 |
| Intraday Target 2 | 1463.13 |
| Intraday Target 3 | 1488.5666666667 |
| Intraday Target 4 | 1508.03 |
| Intraday Target 5 | 1533.47 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1482.60 (0.36%) | 1479.00 | 1469.10 - 1514.00 | 0.344 times | Mon 20 April 2026 | 1477.30 (-0.97%) | 1504.90 | 1463.00 - 1504.90 | 0.3722 times | Fri 17 April 2026 | 1491.70 (-0.43%) | 1495.00 | 1483.30 - 1554.80 | 0.8619 times | Thu 16 April 2026 | 1498.10 (2.01%) | 1471.00 | 1450.00 - 1533.90 | 0.8071 times | Wed 15 April 2026 | 1468.60 (4.04%) | 1468.10 | 1444.30 - 1490.00 | 1.6266 times | Mon 13 April 2026 | 1411.60 (8.16%) | 1299.10 | 1287.10 - 1425.00 | 3.094 times | Fri 10 April 2026 | 1305.10 (6.63%) | 1226.00 | 1226.00 - 1325.00 | 1.7501 times | Thu 09 April 2026 | 1223.90 (-0.63%) | 1233.00 | 1218.00 - 1255.60 | 0.3946 times | Wed 08 April 2026 | 1231.60 (0.51%) | 1267.00 | 1202.70 - 1269.00 | 0.6763 times | Tue 07 April 2026 | 1225.40 (0.46%) | 1223.00 | 1214.00 - 1232.00 | 0.0733 times | Mon 06 April 2026 | 1219.80 (-1.81%) | 1253.90 | 1212.30 - 1259.00 | 0.2399 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1447.3 and 1498.3
| Weekly Target 1 | 1435.53 |
| Weekly Target 2 | 1459.07 |
| Weekly Target 3 | 1486.5333333333 |
| Weekly Target 4 | 1510.07 |
| Weekly Target 5 | 1537.53 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1482.60 (-0.61%) | 1504.90 | 1463.00 - 1514.00 | 0.4269 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 3.8091 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.8684 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.5992 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 1.1069 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.8183 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.4387 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.4001 times | Fri 27 February 2026 | 1163.00 (2.67%) | 1136.60 | 1131.10 - 1176.00 | 0.2685 times | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.2639 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 0.4957 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1336.4 and 1701
| Monthly Target 1 | 1044.6 |
| Monthly Target 2 | 1263.6 |
| Monthly Target 3 | 1409.2 |
| Monthly Target 4 | 1628.2 |
| Monthly Target 5 | 1773.8 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1482.60 (26.18%) | 1198.00 | 1190.20 - 1554.80 | 2.5391 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.246 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.5824 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.5428 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.6879 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.1076 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.6031 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.0262 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.7148 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.9501 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.0441 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1275.4 and 1762
| Yearly Target 1 | 881.93 |
| Yearly Target 2 | 1182.27 |
| Yearly Target 3 | 1368.5333333333 |
| Yearly Target 4 | 1668.87 |
| Yearly Target 5 | 1855.13 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1482.60 (30.73%) | 1137.00 | 1068.20 - 1554.80 | 0.1871 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.9653 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.0691 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.7785 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1384.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA is strongly bullish. It has broken a strong resistance of 1469 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1294 and price is deviating by 122 points
Upper Bollinger band is at 1537 and lower is at 1051, while middle bands are at 1172 and 1415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.06 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1483.66 |
| 12 day DMA | 1356.5 |
| 20 day DMA | 1293.22 |
| 35 day DMA | 1236.99 |
| 50 day DMA | 1210.88 |
| 100 day DMA | 1170.33 |
| 150 day DMA | 1178.87 |
| 200 day DMA | 1179.34 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.97 | 1448.66 | 1434.34 |
| 12 day EMA | 1384.74 | 1366.95 | 1346.89 |
| 20 day EMA | 1329.7 | 1313.61 | 1296.39 |
| 35 day EMA | 1272.34 | 1259.96 | 1247.16 |
| 50 day EMA | 1229.93 | 1219.62 | 1209.11 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.66 | 1469.46 | 1435.02 |
| 12 day SMA | 1356.5 | 1336.71 | 1311.52 |
| 20 day SMA | 1293.22 | 1278.55 | 1262.31 |
| 35 day SMA | 1236.99 | 1227.64 | 1218.09 |
| 50 day SMA | 1210.88 | 1203.91 | 1196.61 |
| 100 day SMA | 1170.33 | 1167.01 | 1163.78 |
| 150 day SMA | 1178.87 | 1176.86 | 1175.04 |
| 200 day SMA | 1179.34 | 1178.15 | 1176.9 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.34 and PE is: 54.23
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
EPS is 27.09 and PE is: 54.73
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
