Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 2016.85 and 2075.75
| Intraday Target 1 | 2004.97 |
| Intraday Target 2 | 2028.73 |
| Intraday Target 3 | 2063.8666666667 |
| Intraday Target 4 | 2087.63 |
| Intraday Target 5 | 2122.77 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2052.50 (-0.86%) | 2087.20 | 2040.10 - 2099.00 | 0.7032 times | Tue 29 September 2026 | 2070.40 (0.94%) | 2056.50 | 2032.20 - 2092.40 | 1.4207 times | Mon 28 September 2026 | 2051.10 (-4.9%) | 2150.00 | 2043.10 - 2153.60 | 0.7828 times | Fri 25 September 2026 | 2156.80 (4.46%) | 2073.00 | 2059.40 - 2174.30 | 1.4737 times | Thu 24 September 2026 | 2064.80 (-4.8%) | 2160.00 | 2055.00 - 2165.90 | 0.6508 times | Wed 23 September 2026 | 2168.90 (1.65%) | 2154.80 | 2144.00 - 2189.00 | 0.5631 times | Tue 22 September 2026 | 2133.70 (2.13%) | 2130.70 | 2097.70 - 2175.50 | 1.4707 times | Mon 21 September 2026 | 2089.20 (-0.46%) | 2098.80 | 2075.00 - 2139.00 | 0.7145 times | Fri 18 September 2026 | 2098.80 (4.17%) | 2030.00 | 2016.00 - 2104.60 | 0.8951 times | Thu 17 September 2026 | 2014.80 (1.81%) | 1995.00 | 1990.10 - 2063.10 | 1.3255 times | Wed 16 September 2026 | 1978.90 (-0.7%) | 2006.00 | 1930.80 - 2043.90 | 2.765 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1981.65 and 2103.05
| Weekly Target 1 | 1958.03 |
| Weekly Target 2 | 2005.27 |
| Weekly Target 3 | 2079.4333333333 |
| Weekly Target 4 | 2126.67 |
| Weekly Target 5 | 2200.83 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2052.50 (-4.84%) | 2150.00 | 2032.20 - 2153.60 | 0.4609 times | Fri 25 September 2026 | 2156.80 (2.76%) | 2098.80 | 2055.00 - 2189.00 | 0.7727 times | Fri 18 September 2026 | 2098.80 (-6.58%) | 2250.00 | 1930.80 - 2265.00 | 1.1197 times | Fri 11 September 2026 | 2246.60 (-0.05%) | 2260.00 | 2137.70 - 2339.50 | 0.9656 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.3576 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.4396 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.3129 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.4463 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.6196 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.5052 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 1.0628 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1787.3 and 2196
| Monthly Target 1 | 1698.9 |
| Monthly Target 2 | 1875.7 |
| Monthly Target 3 | 2107.6 |
| Monthly Target 4 | 2284.4 |
| Monthly Target 5 | 2516.3 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2052.50 (-3.83%) | 2130.00 | 1930.80 - 2339.50 | 1.3377 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.5006 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.4097 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.5242 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 0.9438 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.2236 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4319 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2019 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.1881 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2384 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.3839 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1560.35 and 2831.65
| Yearly Target 1 | 548.77 |
| Yearly Target 2 | 1300.63 |
| Yearly Target 3 | 1820.0666666667 |
| Yearly Target 4 | 2571.93 |
| Yearly Target 5 | 3091.37 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2052.50 (80.98%) | 1137.00 | 1068.20 - 2339.50 | 0.8785 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.7902 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.6939 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6373 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2093.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2105.9
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2129 and price is deviating by 90 points
Upper Bollinger band is at 2307 and lower is at 1951, while middle bands are at 2040 and 2218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2091.37 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 2079.12 |
| 12 day DMA | 2072.73 |
| 20 day DMA | 2128.57 |
| 35 day DMA | 2069.51 |
| 50 day DMA | 2033.01 |
| 100 day DMA | 1882.75 |
| 150 day DMA | 1687.98 |
| 200 day DMA | 1547.9 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2076.6 | 2088.65 | 2097.78 |
| 12 day EMA | 2093.2 | 2100.6 | 2106.09 |
| 20 day EMA | 2093.04 | 2097.3 | 2100.13 |
| 35 day EMA | 2070.23 | 2071.27 | 2071.32 |
| 50 day EMA | 2035.32 | 2034.62 | 2033.16 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.12 | 2102.4 | 2115.06 |
| 12 day SMA | 2072.73 | 2088.9 | 2107.68 |
| 20 day SMA | 2128.57 | 2134.24 | 2137.43 |
| 35 day SMA | 2069.51 | 2066.24 | 2063.77 |
| 50 day SMA | 2033.01 | 2033.84 | 2032.5 |
| 100 day SMA | 1882.75 | 1877.06 | 1871.9 |
| 150 day SMA | 1687.98 | 1681.83 | 1675.71 |
| 200 day SMA | 1547.9 | 1543.41 | 1538.69 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 72.25
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 75.07
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
