Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1077.55 and 1108.15
| Intraday Target 1 | 1071.2 |
| Intraday Target 2 | 1083.9 |
| Intraday Target 3 | 1101.8 |
| Intraday Target 4 | 1114.5 |
| Intraday Target 5 | 1132.4 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1096.60 (-2.46%) | 1115.00 | 1089.10 - 1119.70 | 0.8429 times | Mon 19 January 2026 | 1124.20 (0.37%) | 1108.00 | 1096.20 - 1126.50 | 1.073 times | Fri 16 January 2026 | 1120.10 (-0.28%) | 1119.40 | 1104.50 - 1128.40 | 0.6142 times | Wed 14 January 2026 | 1123.20 (0.46%) | 1114.10 | 1110.80 - 1132.00 | 0.4648 times | Tue 13 January 2026 | 1118.10 (0.07%) | 1123.50 | 1110.00 - 1125.60 | 0.539 times | Mon 12 January 2026 | 1117.30 (-0.76%) | 1125.90 | 1092.60 - 1126.00 | 0.9397 times | Fri 09 January 2026 | 1125.90 (-3.15%) | 1170.00 | 1121.00 - 1170.00 | 1.162 times | Thu 08 January 2026 | 1162.50 (1.88%) | 1142.00 | 1135.60 - 1174.80 | 2.644 times | Wed 07 January 2026 | 1141.10 (0.12%) | 1139.70 | 1121.00 - 1150.00 | 0.6098 times | Tue 06 January 2026 | 1139.70 (1.46%) | 1126.40 | 1112.20 - 1142.00 | 1.1107 times | Mon 05 January 2026 | 1123.30 (-0.66%) | 1136.00 | 1106.20 - 1136.00 | 1.2775 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1074.15 and 1111.55
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1081.63 |
| Weekly Target 3 | 1104.0666666667 |
| Weekly Target 4 | 1119.03 |
| Weekly Target 5 | 1141.47 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1096.60 (-2.1%) | 1108.00 | 1089.10 - 1126.50 | 0.2905 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.3878 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.0316 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 1.4023 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.4196 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.5164 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.5713 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.083 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7909 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.5067 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.5166 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1050 and 1135.7
| Monthly Target 1 | 1034.47 |
| Monthly Target 2 | 1065.53 |
| Monthly Target 3 | 1120.1666666667 |
| Monthly Target 4 | 1151.23 |
| Monthly Target 5 | 1205.87 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1096.60 (-3.31%) | 1137.00 | 1089.10 - 1174.80 | 0.4321 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.7807 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.2572 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.6845 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.1647 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8113 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.0784 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.185 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.6121 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.9939 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 4.8899 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1050 and 1135.7
| Yearly Target 1 | 1034.47 |
| Yearly Target 2 | 1065.53 |
| Yearly Target 3 | 1120.1666666667 |
| Yearly Target 4 | 1151.23 |
| Yearly Target 5 | 1205.87 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1096.60 (-3.31%) | 1137.00 | 1089.10 - 1174.80 | 0.0152 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 1.0088 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.1624 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.8136 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 17 points
Upper Bollinger band is at 1155 and lower is at 1090, while middle bands are at 1106 and 1139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.67 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1116.44 |
| 12 day DMA | 1126.9 |
| 20 day DMA | 1121.81 |
| 35 day DMA | 1130.26 |
| 50 day DMA | 1146.67 |
| 100 day DMA | 1168.34 |
| 150 day DMA | 1174.51 |
| 200 day DMA | 1153.66 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.7 | 1123.75 | 1123.52 |
| 12 day EMA | 1121.28 | 1125.77 | 1126.05 |
| 20 day EMA | 1125.46 | 1128.5 | 1128.95 |
| 35 day EMA | 1136.62 | 1138.98 | 1139.85 |
| 50 day EMA | 1147.56 | 1149.64 | 1150.68 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.44 | 1120.58 | 1120.92 |
| 12 day SMA | 1126.9 | 1128.26 | 1129.08 |
| 20 day SMA | 1121.81 | 1123.63 | 1123.55 |
| 35 day SMA | 1130.26 | 1132.34 | 1134.33 |
| 50 day SMA | 1146.67 | 1148.24 | 1149.81 |
| 100 day SMA | 1168.34 | 1168.84 | 1169.12 |
| 150 day SMA | 1174.51 | 1175.1 | 1175.46 |
| 200 day SMA | 1153.66 | 1153.18 | 1152.62 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 40.48
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 42.44
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
