Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1117 and 1138.2
| Intraday Target 1 | 1100.8 |
| Intraday Target 2 | 1112 |
| Intraday Target 3 | 1122 |
| Intraday Target 4 | 1133.2 |
| Intraday Target 5 | 1143.2 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.20 (0.46%) | 1114.10 | 1110.80 - 1132.00 | 0.4276 times | Tue 13 January 2026 | 1118.10 (0.07%) | 1123.50 | 1110.00 - 1125.60 | 0.4958 times | Mon 12 January 2026 | 1117.30 (-0.76%) | 1125.90 | 1092.60 - 1126.00 | 0.8645 times | Fri 09 January 2026 | 1125.90 (-3.15%) | 1170.00 | 1121.00 - 1170.00 | 1.069 times | Thu 08 January 2026 | 1162.50 (1.88%) | 1142.00 | 1135.60 - 1174.80 | 2.4324 times | Wed 07 January 2026 | 1141.10 (0.12%) | 1139.70 | 1121.00 - 1150.00 | 0.561 times | Tue 06 January 2026 | 1139.70 (1.46%) | 1126.40 | 1112.20 - 1142.00 | 1.0218 times | Mon 05 January 2026 | 1123.30 (-0.66%) | 1136.00 | 1106.20 - 1136.00 | 1.1752 times | Fri 02 January 2026 | 1130.80 (1.61%) | 1110.90 | 1109.90 - 1134.90 | 1.655 times | Thu 01 January 2026 | 1112.90 (-1.87%) | 1137.00 | 1110.00 - 1137.00 | 0.2976 times | Wed 31 December 2025 | 1134.10 (2.34%) | 1115.00 | 1109.50 - 1139.50 | 2.2062 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1088.2 and 1127.6
| Weekly Target 1 | 1076.53 |
| Weekly Target 2 | 1099.87 |
| Weekly Target 3 | 1115.9333333333 |
| Weekly Target 4 | 1139.27 |
| Weekly Target 5 | 1155.33 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.20 (-0.24%) | 1125.90 | 1092.60 - 1132.00 | 0.2908 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.018 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 1.3839 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.414 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.5096 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.5638 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0688 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7805 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.4607 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.5099 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0822 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1066.8 and 1149
| Monthly Target 1 | 1048 |
| Monthly Target 2 | 1085.6 |
| Monthly Target 3 | 1130.2 |
| Monthly Target 4 | 1167.8 |
| Monthly Target 5 | 1212.4 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.20 (-0.96%) | 1137.00 | 1092.60 - 1174.80 | 0.3534 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.7872 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.2675 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.6901 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.1743 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8179 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.0873 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.1948 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.6254 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 1.0021 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 4.9301 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1066.8 and 1149
| Yearly Target 1 | 1048 |
| Yearly Target 2 | 1085.6 |
| Yearly Target 3 | 1130.2 |
| Yearly Target 4 | 1167.8 |
| Yearly Target 5 | 1212.4 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.20 (-0.96%) | 1137.00 | 1092.60 - 1174.80 | 0.0123 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 1.0095 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.164 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.8142 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1127.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 16 points
Upper Bollinger band is at 1155 and lower is at 1093, while middle bands are at 1109 and 1139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.94 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1129.4 |
| 12 day DMA | 1128.09 |
| 20 day DMA | 1123.43 |
| 35 day DMA | 1136 |
| 50 day DMA | 1151.69 |
| 100 day DMA | 1169.38 |
| 150 day DMA | 1176.06 |
| 200 day DMA | 1152.14 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.23 | 1126.24 | 1130.31 |
| 12 day EMA | 1127.13 | 1127.84 | 1129.61 |
| 20 day EMA | 1129.95 | 1130.66 | 1131.98 |
| 35 day EMA | 1140.82 | 1141.86 | 1143.26 |
| 50 day EMA | 1153.59 | 1154.83 | 1156.33 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.4 | 1132.98 | 1137.3 |
| 12 day SMA | 1128.09 | 1126.75 | 1124.36 |
| 20 day SMA | 1123.43 | 1123.87 | 1125.5 |
| 35 day SMA | 1136 | 1137.49 | 1139.07 |
| 50 day SMA | 1151.69 | 1153.15 | 1154.53 |
| 100 day SMA | 1169.38 | 1169.48 | 1169.3 |
| 150 day SMA | 1176.06 | 1176.65 | 1177.39 |
| 200 day SMA | 1152.14 | 1151.69 | 1151.38 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 41.46
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 43.47
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
