Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1724.1 and 1817.7
| Intraday Target 1 | 1703.33 |
| Intraday Target 2 | 1744.87 |
| Intraday Target 3 | 1796.9333333333 |
| Intraday Target 4 | 1838.47 |
| Intraday Target 5 | 1890.53 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1786.40 (-1.21%) | 1838.80 | 1755.40 - 1849.00 | 0.2761 times | Fri 12 June 2026 | 1808.20 (-2.2%) | 1880.00 | 1795.00 - 1930.30 | 0.8257 times | Thu 11 June 2026 | 1848.80 (-2.26%) | 1843.60 | 1791.00 - 1895.00 | 1.0557 times | Wed 10 June 2026 | 1891.60 (12.15%) | 1699.00 | 1692.00 - 1980.00 | 4.6551 times | Tue 09 June 2026 | 1686.70 (1.3%) | 1675.10 | 1655.80 - 1753.00 | 0.6856 times | Mon 08 June 2026 | 1665.10 (5.47%) | 1553.90 | 1543.50 - 1697.40 | 1.5634 times | Fri 05 June 2026 | 1578.80 (4.9%) | 1511.10 | 1505.00 - 1594.00 | 0.5243 times | Thu 04 June 2026 | 1505.00 (1.92%) | 1480.00 | 1469.10 - 1549.00 | 0.2286 times | Wed 03 June 2026 | 1476.60 (1.68%) | 1457.70 | 1431.50 - 1484.70 | 0.0956 times | Tue 02 June 2026 | 1452.20 (0.37%) | 1437.00 | 1425.20 - 1460.20 | 0.0901 times | Mon 01 June 2026 | 1446.80 (-3.13%) | 1500.00 | 1433.30 - 1510.00 | 0.1916 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1724.1 and 1817.7
| Weekly Target 1 | 1703.33 |
| Weekly Target 2 | 1744.87 |
| Weekly Target 3 | 1796.9333333333 |
| Weekly Target 4 | 1838.47 |
| Weekly Target 5 | 1890.53 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1786.40 (-1.21%) | 1838.80 | 1755.40 - 1849.00 | 0.1263 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 4.018 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.5169 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.5237 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.3879 times | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.6156 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.1612 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.332 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 0.8149 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 1.5036 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 0.7375 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1605.8 and 2160.6
| Monthly Target 1 | 1175.73 |
| Monthly Target 2 | 1481.07 |
| Monthly Target 3 | 1730.5333333333 |
| Monthly Target 4 | 2035.87 |
| Monthly Target 5 | 2285.33 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1786.40 (19.6%) | 1500.00 | 1425.20 - 1980.00 | 2.8152 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.6236 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 2.105 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.743 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.3473 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.3237 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.4102 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.6605 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.3596 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.6119 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.4262 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1427.3 and 2339.1
| Yearly Target 1 | 699.73 |
| Yearly Target 2 | 1243.07 |
| Yearly Target 3 | 1611.5333333333 |
| Yearly Target 4 | 2154.87 |
| Yearly Target 5 | 2523.33 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1786.40 (57.52%) | 1137.00 | 1068.20 - 1980.00 | 0.4707 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.8935 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.9152 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.7206 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1680.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1565 and price is deviating by 154 points
Upper Bollinger band is at 1871 and lower is at 1258, while middle bands are at 1412 and 1718
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.67 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1804.34 |
| 12 day DMA | 1636.65 |
| 20 day DMA | 1564.22 |
| 35 day DMA | 1527.82 |
| 50 day DMA | 1483.2 |
| 100 day DMA | 1315.61 |
| 150 day DMA | 1260.97 |
| 200 day DMA | 1242.5 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.04 | 1769.36 | 1749.95 |
| 12 day EMA | 1680.46 | 1661.21 | 1634.49 |
| 20 day EMA | 1614.81 | 1596.76 | 1574.51 |
| 35 day EMA | 1541.25 | 1526.82 | 1510.25 |
| 50 day EMA | 1491.7 | 1479.68 | 1466.28 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.34 | 1780.08 | 1734.2 |
| 12 day SMA | 1636.65 | 1614.86 | 1588.18 |
| 20 day SMA | 1564.22 | 1546.55 | 1527.61 |
| 35 day SMA | 1527.82 | 1521.64 | 1515.49 |
| 50 day SMA | 1483.2 | 1470.97 | 1458.78 |
| 100 day SMA | 1315.61 | 1308.98 | 1302.08 |
| 150 day SMA | 1260.97 | 1257.04 | 1252.89 |
| 200 day SMA | 1242.5 | 1239.23 | 1235.69 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.34 and PE is: 65.34
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
EPS is 27.09 and PE is: 65.94
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
