Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1790.7 and 1895
| Intraday Target 1 | 1763.93 |
| Intraday Target 2 | 1817.47 |
| Intraday Target 3 | 1868.2333333333 |
| Intraday Target 4 | 1921.77 |
| Intraday Target 5 | 1972.53 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1871.00 (-1.89%) | 1919.00 | 1814.70 - 1919.00 | 0.868 times | Thu 02 July 2026 | 1907.00 (0.1%) | 1921.70 | 1868.00 - 1922.10 | 0.467 times | Wed 01 July 2026 | 1905.00 (-2.73%) | 1961.10 | 1870.00 - 1975.00 | 0.5807 times | Tue 30 June 2026 | 1958.40 (4.79%) | 1890.40 | 1861.10 - 1975.60 | 1.1717 times | Mon 29 June 2026 | 1868.80 (-0.22%) | 1872.50 | 1839.20 - 1900.00 | 0.4052 times | Thu 25 June 2026 | 1872.90 (-5.8%) | 2008.00 | 1866.10 - 2008.00 | 0.8475 times | Wed 24 June 2026 | 1988.30 (1.02%) | 1968.20 | 1952.60 - 2008.40 | 0.7633 times | Tue 23 June 2026 | 1968.20 (-3.56%) | 2030.00 | 1932.00 - 2099.00 | 1.4901 times | Mon 22 June 2026 | 2040.90 (6.42%) | 1940.00 | 1895.00 - 2063.00 | 2.0619 times | Fri 19 June 2026 | 1917.80 (5.82%) | 1801.40 | 1801.40 - 1945.00 | 1.3447 times | Thu 18 June 2026 | 1812.40 (-5.36%) | 1934.90 | 1771.00 - 1947.00 | 0.9556 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1762.4 and 1923.3
| Weekly Target 1 | 1726.2 |
| Weekly Target 2 | 1798.6 |
| Weekly Target 3 | 1887.1 |
| Weekly Target 4 | 1959.5 |
| Weekly Target 5 | 2048 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.7301 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 1.0793 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 1.0873 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.7777 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.486 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.4924 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.3647 times | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.5787 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.0917 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.3122 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 0.7662 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1762.7 and 1923
| Monthly Target 1 | 1726.6 |
| Monthly Target 2 | 1798.8 |
| Monthly Target 3 | 1886.9 |
| Monthly Target 4 | 1959.1 |
| Monthly Target 5 | 2047.2 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1871.00 (-4.46%) | 1961.10 | 1814.70 - 1975.00 | 0.2302 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.8867 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.4532 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.8841 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.665 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.3109 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2897 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.3671 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.5912 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.3219 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.5477 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1469.6 and 2500.4
| Yearly Target 1 | 648.6 |
| Yearly Target 2 | 1259.8 |
| Yearly Target 3 | 1679.4 |
| Yearly Target 4 | 2290.6 |
| Yearly Target 5 | 2710.2 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1871.00 (64.98%) | 1137.00 | 1068.20 - 2099.00 | 0.5614 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.8705 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.866 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.7021 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1884.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1857 and price is deviating by 110 points
Upper Bollinger band is at 2076 and lower is at 1638, while middle bands are at 1747 and 1967
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.73 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1902.04 |
| 12 day DMA | 1918.82 |
| 20 day DMA | 1856.55 |
| 35 day DMA | 1686.06 |
| 50 day DMA | 1630.04 |
| 100 day DMA | 1420.46 |
| 150 day DMA | 1323.57 |
| 200 day DMA | 1291.66 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.81 | 1914.21 | 1917.82 |
| 12 day EMA | 1884.29 | 1886.71 | 1883.02 |
| 20 day EMA | 1833.06 | 1829.07 | 1820.87 |
| 35 day EMA | 1751.08 | 1744.02 | 1734.42 |
| 50 day EMA | 1645.01 | 1635.79 | 1624.73 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.04 | 1902.42 | 1918.68 |
| 12 day SMA | 1918.82 | 1916.2 | 1906.15 |
| 20 day SMA | 1856.55 | 1838.25 | 1816.73 |
| 35 day SMA | 1686.06 | 1673.32 | 1659.16 |
| 50 day SMA | 1630.04 | 1622.28 | 1613.68 |
| 100 day SMA | 1420.46 | 1413.09 | 1405.14 |
| 150 day SMA | 1323.57 | 1318.76 | 1313.75 |
| 200 day SMA | 1291.66 | 1288.22 | 1284.7 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 65.86
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 68.43
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
