InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1098.95 and 1147.95
| Intraday Target 1 | 1089.97 |
| Intraday Target 2 | 1107.93 |
| Intraday Target 3 | 1138.9666666667 |
| Intraday Target 4 | 1156.93 |
| Intraday Target 5 | 1187.97 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1125.90 (-3.15%) | 1170.00 | 1121.00 - 1170.00 | 0.7238 times | Thu 08 January 2026 | 1162.50 (1.88%) | 1142.00 | 1135.60 - 1174.80 | 1.647 times | Wed 07 January 2026 | 1141.10 (0.12%) | 1139.70 | 1121.00 - 1150.00 | 0.3798 times | Tue 06 January 2026 | 1139.70 (1.46%) | 1126.40 | 1112.20 - 1142.00 | 0.6919 times | Mon 05 January 2026 | 1123.30 (-0.66%) | 1136.00 | 1106.20 - 1136.00 | 0.7958 times | Fri 02 January 2026 | 1130.80 (1.61%) | 1110.90 | 1109.90 - 1134.90 | 1.1206 times | Thu 01 January 2026 | 1112.90 (-1.87%) | 1137.00 | 1110.00 - 1137.00 | 0.2015 times | Wed 31 December 2025 | 1134.10 (2.34%) | 1115.00 | 1109.50 - 1139.50 | 1.4938 times | Tue 30 December 2025 | 1108.20 (0.1%) | 1117.00 | 1091.30 - 1117.00 | 2.4428 times | Mon 29 December 2025 | 1107.10 (1.62%) | 1089.30 | 1083.10 - 1115.00 | 0.5029 times | Fri 26 December 2025 | 1089.40 (-1.5%) | 1108.20 | 1085.00 - 1110.00 | 0.395 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1081.75 and 1150.35
| Weekly Target 1 | 1067.03 |
| Weekly Target 2 | 1096.47 |
| Weekly Target 3 | 1135.6333333333 |
| Weekly Target 4 | 1165.07 |
| Weekly Target 5 | 1204.23 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 0.9434 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 1.2824 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.3837 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.4722 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.5224 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 0.9904 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7232 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.2069 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.4725 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0028 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.892 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1081.75 and 1150.35
| Monthly Target 1 | 1067.03 |
| Monthly Target 2 | 1096.47 |
| Monthly Target 3 | 1135.6333333333 |
| Monthly Target 4 | 1165.07 |
| Monthly Target 5 | 1204.23 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1125.90 (-0.72%) | 1137.00 | 1106.20 - 1174.80 | 0.2921 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.7922 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.2756 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.6945 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.1818 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8231 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.0942 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.2024 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.6357 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 1.0085 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 4.9615 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1081.75 and 1150.35
| Yearly Target 1 | 1067.03 |
| Yearly Target 2 | 1096.47 |
| Yearly Target 3 | 1135.6333333333 |
| Yearly Target 4 | 1165.07 |
| Yearly Target 5 | 1204.23 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1125.90 (-0.72%) | 1137.00 | 1106.20 - 1174.80 | 0.0101 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 1.0101 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.1652 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.8147 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1131.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 17 points
Upper Bollinger band is at 1161 and lower is at 1094, while middle bands are at 1111 and 1144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term but the buy signal is initial and weak.
InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.5 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1138.5 |
| 12 day DMA | 1123.42 |
| 20 day DMA | 1126.68 |
| 35 day DMA | 1140.01 |
| 50 day DMA | 1156.4 |
| 100 day DMA | 1169.02 |
| 150 day DMA | 1178.07 |
| 200 day DMA | 1151.05 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.81 | 1142.27 | 1132.15 |
| 12 day EMA | 1131.85 | 1132.93 | 1127.56 |
| 20 day EMA | 1133.41 | 1134.2 | 1131.22 |
| 35 day EMA | 1144.47 | 1145.56 | 1144.56 |
| 50 day EMA | 1158.81 | 1160.15 | 1160.05 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.5 | 1139.48 | 1129.56 |
| 12 day SMA | 1123.42 | 1122.92 | 1120.69 |
| 20 day SMA | 1126.68 | 1127.45 | 1126.86 |
| 35 day SMA | 1140.01 | 1140.84 | 1140.74 |
| 50 day SMA | 1156.4 | 1158.31 | 1159.1 |
| 100 day SMA | 1169.02 | 1168.54 | 1167.64 |
| 150 day SMA | 1178.07 | 1178.79 | 1179.17 |
| 200 day SMA | 1151.05 | 1150.47 | 1149.7 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 41.56
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 43.57
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


