Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1128.4 and 1147.1
| Intraday Target 1 | 1114.47 |
| Intraday Target 2 | 1123.63 |
| Intraday Target 3 | 1133.1666666667 |
| Intraday Target 4 | 1142.33 |
| Intraday Target 5 | 1151.87 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1132.80 (0.16%) | 1125.00 | 1124.00 - 1142.70 | 0.3609 times | Thu 19 February 2026 | 1131.00 (-1.77%) | 1155.50 | 1125.00 - 1168.00 | 0.6839 times | Wed 18 February 2026 | 1151.40 (-1.11%) | 1168.00 | 1144.10 - 1176.80 | 0.7253 times | Tue 17 February 2026 | 1164.30 (-0.66%) | 1172.00 | 1160.50 - 1181.60 | 0.397 times | Mon 16 February 2026 | 1172.00 (0.22%) | 1177.80 | 1169.00 - 1202.10 | 1.3067 times | Fri 13 February 2026 | 1169.40 (1.94%) | 1142.10 | 1141.60 - 1194.00 | 4.5201 times | Thu 12 February 2026 | 1147.10 (-1.67%) | 1167.10 | 1144.10 - 1167.10 | 0.3415 times | Wed 11 February 2026 | 1166.60 (-0.13%) | 1170.00 | 1157.70 - 1172.40 | 0.5164 times | Tue 10 February 2026 | 1168.10 (0.27%) | 1165.00 | 1158.10 - 1177.20 | 0.448 times | Mon 09 February 2026 | 1165.00 (4.13%) | 1123.00 | 1121.50 - 1168.90 | 0.7001 times | Fri 06 February 2026 | 1118.80 (-1.36%) | 1126.40 | 1108.90 - 1128.80 | 0.3785 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1089.35 and 1167.45
| Weekly Target 1 | 1074.87 |
| Weekly Target 2 | 1103.83 |
| Weekly Target 3 | 1152.9666666667 |
| Weekly Target 4 | 1181.93 |
| Weekly Target 5 | 1231.07 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.7559 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 1.42 times | Fri 06 February 2026 | 1118.80 (0.27%) | 1108.10 | 1082.00 - 1166.00 | 1.228 times | Fri 30 January 2026 | 1115.80 (1.93%) | 1095.10 | 1068.20 - 1118.70 | 0.5788 times | Fri 23 January 2026 | 1094.70 (-2.27%) | 1108.00 | 1070.00 - 1126.50 | 0.9724 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.5206 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.385 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 1.8828 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.5633 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.6933 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.767 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1107.4 and 1227.5
| Monthly Target 1 | 1018.87 |
| Monthly Target 2 | 1075.83 |
| Monthly Target 3 | 1138.9666666667 |
| Monthly Target 4 | 1195.93 |
| Monthly Target 5 | 1259.07 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1132.80 (1.52%) | 1108.10 | 1082.00 - 1202.10 | 0.5542 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.6332 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.8025 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.2922 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.7035 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.1971 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8339 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.1084 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.218 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.657 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 1.0216 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1033.55 and 1167.45
| Yearly Target 1 | 1000.47 |
| Yearly Target 2 | 1066.63 |
| Yearly Target 3 | 1134.3666666667 |
| Yearly Target 4 | 1200.53 |
| Yearly Target 5 | 1268.27 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1132.80 (-0.11%) | 1137.00 | 1068.20 - 1202.10 | 0.0403 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 1.0024 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.1488 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.8085 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1145.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1145.45
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1134 and price is deviating by 29 points
Upper Bollinger band is at 1191 and lower is at 1077, while middle bands are at 1106 and 1163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.01 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1150.3 |
| 12 day DMA | 1151.73 |
| 20 day DMA | 1133.85 |
| 35 day DMA | 1128.95 |
| 50 day DMA | 1127.3 |
| 100 day DMA | 1155.27 |
| 150 day DMA | 1160.52 |
| 200 day DMA | 1168.17 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.09 | 1149.74 | 1159.11 |
| 12 day EMA | 1145.08 | 1147.31 | 1150.28 |
| 20 day EMA | 1140.2 | 1140.98 | 1142.03 |
| 35 day EMA | 1135.61 | 1135.78 | 1136.06 |
| 50 day EMA | 1130.87 | 1130.79 | 1130.78 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.3 | 1157.62 | 1160.84 |
| 12 day SMA | 1151.73 | 1151.51 | 1151.78 |
| 20 day SMA | 1133.85 | 1131.95 | 1131.06 |
| 35 day SMA | 1128.95 | 1128.38 | 1128.47 |
| 50 day SMA | 1127.3 | 1127.65 | 1128.12 |
| 100 day SMA | 1155.27 | 1155.78 | 1156.57 |
| 150 day SMA | 1160.52 | 1161.32 | 1162.21 |
| 200 day SMA | 1168.17 | 1167.46 | 1166.71 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 41.82
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 43.84
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
