Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1097.55 and 1165.45
| Intraday Target 1 | 1084.57 |
| Intraday Target 2 | 1110.53 |
| Intraday Target 3 | 1152.4666666667 |
| Intraday Target 4 | 1178.43 |
| Intraday Target 5 | 1220.37 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1136.50 (-5.01%) | 1192.00 | 1126.50 - 1194.40 | 0.9955 times | Thu 12 March 2026 | 1196.50 (0.26%) | 1180.80 | 1165.10 - 1204.00 | 0.6823 times | Wed 11 March 2026 | 1193.40 (0.07%) | 1193.00 | 1186.90 - 1208.50 | 0.7001 times | Tue 10 March 2026 | 1192.60 (2.79%) | 1160.10 | 1152.10 - 1210.00 | 1.1292 times | Mon 09 March 2026 | 1160.20 (-1.73%) | 1175.00 | 1133.00 - 1180.00 | 1.1445 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1156.00 | 1126.30 - 1215.00 | 2.0433 times | Thu 05 March 2026 | 1163.00 (2.57%) | 1138.00 | 1133.70 - 1178.00 | 0.599 times | Wed 04 March 2026 | 1133.90 (0.37%) | 1112.30 | 1104.40 - 1151.70 | 1.1462 times | Mon 02 March 2026 | 1129.70 (-2.86%) | 1113.00 | 1093.00 - 1148.70 | 0.4535 times | Fri 27 February 2026 | 1163.00 (1.16%) | 1145.10 | 1142.70 - 1176.00 | 1.1064 times | Thu 26 February 2026 | 1149.70 (0.38%) | 1145.00 | 1141.00 - 1163.30 | 0.6199 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1089.75 and 1173.25
| Weekly Target 1 | 1074.17 |
| Weekly Target 2 | 1105.33 |
| Weekly Target 3 | 1157.6666666667 |
| Weekly Target 4 | 1188.83 |
| Weekly Target 5 | 1241.17 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 1.2527 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 1.1424 times | Fri 27 February 2026 | 1163.00 (2.67%) | 1136.60 | 1131.10 - 1176.00 | 0.7665 times | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.7534 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 1.4154 times | Fri 06 February 2026 | 1118.80 (0.27%) | 1108.10 | 1082.00 - 1166.00 | 1.224 times | Fri 30 January 2026 | 1115.80 (1.93%) | 1095.10 | 1068.20 - 1118.70 | 0.5769 times | Fri 23 January 2026 | 1094.70 (-2.27%) | 1108.00 | 1070.00 - 1126.50 | 0.9693 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.519 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.3805 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 1.8767 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1114.75 and 1236.75
| Monthly Target 1 | 1026.17 |
| Monthly Target 2 | 1081.33 |
| Monthly Target 3 | 1148.1666666667 |
| Monthly Target 4 | 1203.33 |
| Monthly Target 5 | 1270.17 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1136.50 (-2.28%) | 1113.00 | 1093.00 - 1215.00 | 0.4416 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.7669 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.7147 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.9058 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.4585 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.7941 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.3513 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.9412 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.2511 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.3748 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.8703 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1028.95 and 1175.75
| Yearly Target 1 | 993.1 |
| Yearly Target 2 | 1064.8 |
| Yearly Target 3 | 1139.9 |
| Yearly Target 4 | 1211.6 |
| Yearly Target 5 | 1286.7 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1136.50 (0.21%) | 1137.00 | 1068.20 - 1215.00 | 0.0575 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.9981 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.1394 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.805 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1164.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1136.8
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1159 and price is deviating by 21 points
Upper Bollinger band is at 1200 and lower is at 1117, while middle bands are at 1138 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.55 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1175.84 |
| 12 day DMA | 1162.03 |
| 20 day DMA | 1158.18 |
| 35 day DMA | 1143.27 |
| 50 day DMA | 1137.37 |
| 100 day DMA | 1151.8 |
| 150 day DMA | 1157.41 |
| 200 day DMA | 1170.72 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.36 | 1184.29 | 1178.19 |
| 12 day EMA | 1164.54 | 1169.64 | 1164.76 |
| 20 day EMA | 1158.41 | 1160.71 | 1156.94 |
| 35 day EMA | 1148.17 | 1148.86 | 1146.05 |
| 50 day EMA | 1138.81 | 1138.9 | 1136.55 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.84 | 1184.66 | 1177.96 |
| 12 day SMA | 1162.03 | 1163.59 | 1159.13 |
| 20 day SMA | 1158.18 | 1158.71 | 1157.21 |
| 35 day SMA | 1143.27 | 1142.6 | 1140 |
| 50 day SMA | 1137.37 | 1137.33 | 1135.56 |
| 100 day SMA | 1151.8 | 1152.35 | 1152.23 |
| 150 day SMA | 1157.41 | 1157.3 | 1157.15 |
| 200 day SMA | 1170.72 | 1171.15 | 1171.07 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 41.95
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 43.98
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
