Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1087.7 and 1129.4
| Intraday Target 1 | 1054 |
| Intraday Target 2 | 1079.7 |
| Intraday Target 3 | 1095.7 |
| Intraday Target 4 | 1121.4 |
| Intraday Target 5 | 1137.4 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1105.40 (0.8%) | 1083.10 | 1070.00 - 1111.70 | 1.2912 times | Tue 20 January 2026 | 1096.60 (-2.46%) | 1115.00 | 1089.10 - 1119.70 | 0.8258 times | Mon 19 January 2026 | 1124.20 (0.37%) | 1108.00 | 1096.20 - 1126.50 | 1.0512 times | Fri 16 January 2026 | 1120.10 (-0.28%) | 1119.40 | 1104.50 - 1128.40 | 0.6017 times | Wed 14 January 2026 | 1123.20 (0.46%) | 1114.10 | 1110.80 - 1132.00 | 0.4554 times | Tue 13 January 2026 | 1118.10 (0.07%) | 1123.50 | 1110.00 - 1125.60 | 0.528 times | Mon 12 January 2026 | 1117.30 (-0.76%) | 1125.90 | 1092.60 - 1126.00 | 0.9206 times | Fri 09 January 2026 | 1125.90 (-3.15%) | 1170.00 | 1121.00 - 1170.00 | 1.1384 times | Thu 08 January 2026 | 1162.50 (1.88%) | 1142.00 | 1135.60 - 1174.80 | 2.5903 times | Wed 07 January 2026 | 1141.10 (0.12%) | 1139.70 | 1121.00 - 1150.00 | 0.5974 times | Tue 06 January 2026 | 1139.70 (1.46%) | 1126.40 | 1112.20 - 1142.00 | 1.0881 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1059.45 and 1115.95
| Weekly Target 1 | 1044.13 |
| Weekly Target 2 | 1074.77 |
| Weekly Target 3 | 1100.6333333333 |
| Weekly Target 4 | 1131.27 |
| Weekly Target 5 | 1157.13 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1105.40 (-1.31%) | 1108.00 | 1070.00 - 1126.50 | 0.4807 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.3802 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.0114 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 1.3749 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.4113 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.5063 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.5601 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0618 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7754 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.438 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.5065 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1035.3 and 1140.1
| Monthly Target 1 | 1011.93 |
| Monthly Target 2 | 1058.67 |
| Monthly Target 3 | 1116.7333333333 |
| Monthly Target 4 | 1163.47 |
| Monthly Target 5 | 1221.53 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1105.40 (-2.53%) | 1137.00 | 1070.00 - 1174.80 | 0.4726 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.7774 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.2519 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.6816 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.1598 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8078 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.0738 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.18 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.6053 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.9897 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 4.8692 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1035.3 and 1140.1
| Yearly Target 1 | 1011.93 |
| Yearly Target 2 | 1058.67 |
| Yearly Target 3 | 1116.7333333333 |
| Yearly Target 4 | 1163.47 |
| Yearly Target 5 | 1221.53 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1105.40 (-2.53%) | 1137.00 | 1070.00 - 1174.80 | 0.0166 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 1.0084 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.1616 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.8133 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1118.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1121 and price is deviating by 17 points
Upper Bollinger band is at 1153 and lower is at 1088, while middle bands are at 1105 and 1137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.37 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1113.9 |
| 12 day DMA | 1124.78 |
| 20 day DMA | 1120.29 |
| 35 day DMA | 1128.96 |
| 50 day DMA | 1145.22 |
| 100 day DMA | 1168.11 |
| 150 day DMA | 1173.99 |
| 200 day DMA | 1154.1 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.6 | 1114.7 | 1123.75 |
| 12 day EMA | 1118.84 | 1121.28 | 1125.77 |
| 20 day EMA | 1123.6 | 1125.51 | 1128.55 |
| 35 day EMA | 1134.99 | 1136.73 | 1139.09 |
| 50 day EMA | 1145.96 | 1147.61 | 1149.69 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.9 | 1116.44 | 1120.58 |
| 12 day SMA | 1124.78 | 1126.9 | 1128.26 |
| 20 day SMA | 1120.29 | 1121.81 | 1123.63 |
| 35 day SMA | 1128.96 | 1130.26 | 1132.34 |
| 50 day SMA | 1145.22 | 1146.67 | 1148.24 |
| 100 day SMA | 1168.11 | 1168.34 | 1168.84 |
| 150 day SMA | 1173.99 | 1174.51 | 1175.1 |
| 200 day SMA | 1154.1 | 1153.66 | 1153.18 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 40.8
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 42.78
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
