Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1121.6 and 1145.4
| Intraday Target 1 | 1115.13 |
| Intraday Target 2 | 1128.07 |
| Intraday Target 3 | 1138.9333333333 |
| Intraday Target 4 | 1151.87 |
| Intraday Target 5 | 1162.73 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1141.00 (-0.03%) | 1141.30 | 1126.00 - 1149.80 | 0.4037 times | Thu 11 December 2025 | 1141.30 (-0.81%) | 1146.00 | 1135.90 - 1149.00 | 0.3432 times | Wed 10 December 2025 | 1150.60 (-0.35%) | 1154.60 | 1145.10 - 1162.90 | 0.521 times | Tue 09 December 2025 | 1154.60 (2.39%) | 1126.00 | 1108.20 - 1159.70 | 1.011 times | Mon 08 December 2025 | 1127.70 (-0.89%) | 1137.80 | 1116.60 - 1146.30 | 1.1743 times | Fri 05 December 2025 | 1137.80 (-1.43%) | 1154.00 | 1131.20 - 1160.90 | 0.8303 times | Thu 04 December 2025 | 1154.30 (-0.23%) | 1159.00 | 1147.60 - 1162.90 | 0.6995 times | Wed 03 December 2025 | 1157.00 (0.44%) | 1151.00 | 1149.00 - 1163.00 | 1.0604 times | Tue 02 December 2025 | 1151.90 (0.1%) | 1151.00 | 1145.70 - 1189.90 | 3.2937 times | Mon 01 December 2025 | 1150.70 (-1.62%) | 1174.00 | 1148.10 - 1176.00 | 0.6629 times | Fri 28 November 2025 | 1169.60 (-2.04%) | 1182.00 | 1164.10 - 1192.00 | 0.6533 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1124.6 and 1179.3
| Weekly Target 1 | 1082.67 |
| Weekly Target 2 | 1111.83 |
| Weekly Target 3 | 1137.3666666667 |
| Weekly Target 4 | 1166.53 |
| Weekly Target 5 | 1192.07 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.5478 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0386 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7584 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.3628 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.4954 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0516 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.9353 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5546 times | Fri 17 October 2025 | 1191.30 (-0.41%) | 1179.00 | 1166.10 - 1224.90 | 0.7757 times | Fri 10 October 2025 | 1196.20 (-1.56%) | 1214.90 | 1165.10 - 1216.90 | 0.4798 times | Fri 03 October 2025 | 1215.20 (2.64%) | 1185.10 | 1155.00 - 1219.30 | 0.6269 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1083.75 and 1165.45
| Monthly Target 1 | 1064.67 |
| Monthly Target 2 | 1102.83 |
| Monthly Target 3 | 1146.3666666667 |
| Monthly Target 4 | 1184.53 |
| Monthly Target 5 | 1228.07 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1141.00 (-2.45%) | 1174.00 | 1108.20 - 1189.90 | 0.2508 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.8961 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4879 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8302 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5783 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7687 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8447 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.1491 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.7085 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.4856 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.8691 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1012.6 and 1416.4
| Yearly Target 1 | 700.6 |
| Yearly Target 2 | 920.8 |
| Yearly Target 3 | 1104.4 |
| Yearly Target 4 | 1324.6 |
| Yearly Target 5 | 1508.2 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1141.00 (3.09%) | 1106.85 | 884.20 - 1288.00 | 0.751 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.6342 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6149 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1151.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1164 and price is deviating by 25 points
Upper Bollinger band is at 1212 and lower is at 1115, while middle bands are at 1139 and 1188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.92 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1143.04 |
| 12 day DMA | 1152.53 |
| 20 day DMA | 1163.07 |
| 35 day DMA | 1178.79 |
| 50 day DMA | 1182.11 |
| 100 day DMA | 1175.04 |
| 150 day DMA | 1183.89 |
| 200 day DMA | 1135.87 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.37 | 1146.05 | 1148.43 |
| 12 day EMA | 1151.89 | 1153.87 | 1156.15 |
| 20 day EMA | 1160.02 | 1162.02 | 1164.2 |
| 35 day EMA | 1169.27 | 1170.93 | 1172.67 |
| 50 day EMA | 1178.79 | 1180.33 | 1181.92 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.04 | 1142.4 | 1145 |
| 12 day SMA | 1152.53 | 1155.65 | 1158.5 |
| 20 day SMA | 1163.07 | 1166.04 | 1168.99 |
| 35 day SMA | 1178.79 | 1180.61 | 1182.16 |
| 50 day SMA | 1182.11 | 1182.85 | 1183.24 |
| 100 day SMA | 1175.04 | 1175.98 | 1177.13 |
| 150 day SMA | 1183.89 | 1182.81 | 1181.79 |
| 200 day SMA | 1135.87 | 1134.71 | 1133.45 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 42.12
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 44.16
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
