Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1452.95 and 1546.85
| Intraday Target 1 | 1434.4 |
| Intraday Target 2 | 1471.5 |
| Intraday Target 3 | 1528.3 |
| Intraday Target 4 | 1565.4 |
| Intraday Target 5 | 1622.2 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1508.60 (-3.92%) | 1570.90 | 1491.20 - 1585.10 | 0.6398 times | Thu 23 April 2026 | 1570.10 (-1.43%) | 1602.00 | 1562.40 - 1615.90 | 0.5655 times | Wed 22 April 2026 | 1592.90 (7.44%) | 1493.50 | 1480.00 - 1604.40 | 1.1621 times | Tue 21 April 2026 | 1482.60 (0.36%) | 1479.00 | 1469.10 - 1514.00 | 0.2965 times | Mon 20 April 2026 | 1477.30 (-0.97%) | 1504.90 | 1463.00 - 1504.90 | 0.3208 times | Fri 17 April 2026 | 1491.70 (-0.43%) | 1495.00 | 1483.30 - 1554.80 | 0.7428 times | Thu 16 April 2026 | 1498.10 (2.01%) | 1471.00 | 1450.00 - 1533.90 | 0.6956 times | Wed 15 April 2026 | 1468.60 (4.04%) | 1468.10 | 1444.30 - 1490.00 | 1.4019 times | Mon 13 April 2026 | 1411.60 (8.16%) | 1299.10 | 1287.10 - 1425.00 | 2.6666 times | Fri 10 April 2026 | 1305.10 (6.63%) | 1226.00 | 1226.00 - 1325.00 | 1.5083 times | Thu 09 April 2026 | 1223.90 (-0.63%) | 1233.00 | 1218.00 - 1255.60 | 0.3401 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1485.8 and 1638.7
| Weekly Target 1 | 1376.27 |
| Weekly Target 2 | 1442.43 |
| Weekly Target 3 | 1529.1666666667 |
| Weekly Target 4 | 1595.33 |
| Weekly Target 5 | 1682.07 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 1.774 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 3.2731 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.6055 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.5148 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 0.9512 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.7032 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.377 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.3438 times | Fri 27 February 2026 | 1163.00 (2.67%) | 1136.60 | 1131.10 - 1176.00 | 0.2307 times | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.2267 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 0.426 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1349.4 and 1775.1
| Monthly Target 1 | 1012.53 |
| Monthly Target 2 | 1260.57 |
| Monthly Target 3 | 1438.2333333333 |
| Monthly Target 4 | 1686.27 |
| Monthly Target 5 | 1863.93 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1508.60 (28.39%) | 1198.00 | 1190.20 - 1615.90 | 2.9975 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.1695 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.5466 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.5094 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.6456 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.0396 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.566 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.9631 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.6709 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.8918 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.9799 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1288.4 and 1836.1
| Yearly Target 1 | 849.87 |
| Yearly Target 2 | 1179.23 |
| Yearly Target 3 | 1397.5666666667 |
| Yearly Target 4 | 1726.93 |
| Yearly Target 5 | 1945.27 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1508.60 (33.02%) | 1137.00 | 1068.20 - 1615.90 | 0.2107 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.9593 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.0563 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.7737 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1450.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1351 and price is deviating by 142 points
Upper Bollinger band is at 1634 and lower is at 1068, while middle bands are at 1209 and 1493
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.95 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1526.3 |
| 12 day DMA | 1438.51 |
| 20 day DMA | 1350.49 |
| 35 day DMA | 1271.67 |
| 50 day DMA | 1236.65 |
| 100 day DMA | 1181.78 |
| 150 day DMA | 1186.53 |
| 200 day DMA | 1183.99 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.35 | 1526.22 | 1504.28 |
| 12 day EMA | 1450.84 | 1440.34 | 1416.76 |
| 20 day EMA | 1388.06 | 1375.38 | 1354.89 |
| 35 day EMA | 1317.64 | 1306.4 | 1290.88 |
| 50 day EMA | 1256.56 | 1246.28 | 1233.07 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.3 | 1522.92 | 1508.52 |
| 12 day SMA | 1438.51 | 1414.91 | 1385.72 |
| 20 day SMA | 1350.49 | 1333.2 | 1313.73 |
| 35 day SMA | 1271.67 | 1261.79 | 1249.78 |
| 50 day SMA | 1236.65 | 1228.85 | 1220.13 |
| 100 day SMA | 1181.78 | 1178.47 | 1174.53 |
| 150 day SMA | 1186.53 | 1184.28 | 1181.6 |
| 200 day SMA | 1183.99 | 1182.78 | 1181.15 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.34 and PE is: 55.18
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
EPS is 27.09 and PE is: 55.69
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
