InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxIndia

Strong Daily Stock price targets for InoxIndia INOXINDIA are 1101.13 and 1133.13

Daily Target 1	1095.08
Daily Target 2	1107.17
Daily Target 3	1127.0833333333
Daily Target 4	1139.17
Daily Target 5	1159.08

Daily price and volume Inox India

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1119.25 (-2.09%)	1141.15	1115.00 - 1147.00	0.3777 times
Thu 21 November 2024	1143.20 (-3.17%)	1171.00	1135.90 - 1175.70	0.5007 times
Tue 19 November 2024	1180.60 (0.31%)	1175.00	1169.50 - 1218.95	0.4708 times
Mon 18 November 2024	1177.00 (0.01%)	1165.40	1153.45 - 1183.15	0.3574 times
Thu 14 November 2024	1176.90 (-0.49%)	1180.00	1159.45 - 1191.55	0.4397 times
Wed 13 November 2024	1182.75 (-2.34%)	1211.05	1172.10 - 1212.65	0.7277 times
Tue 12 November 2024	1211.05 (1.77%)	1194.00	1180.90 - 1247.00	1.6659 times
Mon 11 November 2024	1189.95 (0.57%)	1190.00	1174.05 - 1209.00	1.2837 times
Fri 08 November 2024	1183.20 (4.63%)	1178.00	1156.65 - 1213.60	3.9501 times
Thu 07 November 2024	1130.85 (-0.08%)	1134.80	1122.35 - 1145.00	0.2264 times
Wed 06 November 2024	1131.80 (1.2%)	1120.05	1120.05 - 1141.00	0.1968 times

Daily chart InoxIndia

Weekly price and charts InoxIndia

Strong weekly Stock price targets for InoxIndia INOXINDIA are 1065.15 and 1169.1

Weekly Target 1	1047.12
Weekly Target 2	1083.18
Weekly Target 3	1151.0666666667
Weekly Target 4	1187.13
Weekly Target 5	1255.02

Weekly price and volumes for Inox India

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1119.25 (-4.9%)	1165.40	1115.00 - 1218.95	0.5879 times
Thu 14 November 2024	1176.90 (-0.53%)	1190.00	1159.45 - 1247.00	1.4182 times
Fri 08 November 2024	1183.20 (3.15%)	1146.00	1103.40 - 1213.60	1.6606 times
Fri 01 November 2024	1147.05 (5.63%)	1090.00	1071.50 - 1160.50	0.3316 times
Fri 25 October 2024	1085.90 (-5.31%)	1140.00	1063.25 - 1158.05	0.6304 times
Fri 18 October 2024	1146.75 (-2.49%)	1180.00	1134.55 - 1200.00	0.5795 times
Fri 11 October 2024	1176.00 (2.95%)	1142.15	1085.00 - 1200.00	1.0992 times
Fri 04 October 2024	1142.25 (-2%)	1165.00	1107.95 - 1180.00	0.7843 times
Fri 27 September 2024	1165.60 (6.54%)	1104.95	1095.75 - 1173.85	1.1305 times
Fri 20 September 2024	1094.05 (-7.2%)	1192.00	1079.55 - 1192.00	1.7779 times
Fri 13 September 2024	1178.95 (-0.33%)	1175.00	1153.55 - 1247.00	1.8817 times

weekly chart InoxIndia

Monthly price and charts InoxIndia

Strong monthly Stock price targets for InoxIndia INOXINDIA are 1039.53 and 1183.13

Monthly Target 1	1012.95
Monthly Target 2	1066.1
Monthly Target 3	1156.55
Monthly Target 4	1209.7
Monthly Target 5	1300.15

Monthly price and volumes Inox India

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1119.25 (-1.59%)	1140.00	1103.40 - 1247.00	0.3408 times
Thu 31 October 2024	1137.35 (-2.63%)	1175.00	1063.25 - 1200.00	0.3005 times
Mon 30 September 2024	1168.10 (-0.68%)	1180.00	1079.55 - 1247.00	0.5355 times
Fri 30 August 2024	1176.15 (-9.16%)	1300.00	1161.50 - 1332.00	0.5011 times
Wed 31 July 2024	1294.75 (-1.58%)	1316.00	1221.05 - 1506.90	0.7534 times
Fri 28 June 2024	1315.50 (4.41%)	1284.50	1111.15 - 1405.00	0.6265 times
Fri 31 May 2024	1259.95 (-6.82%)	1356.80	1197.10 - 1473.00	1.0282 times
Tue 30 April 2024	1352.20 (10.6%)	1234.00	1185.00 - 1445.00	1.5789 times
Thu 28 March 2024	1222.65 (2.69%)	1219.00	1060.15 - 1279.65	1.0404 times
Thu 29 February 2024	1190.60 (30.03%)	919.80	891.10 - 1323.00	3.2946 times
Wed 31 January 2024	915.60 (3.74%)	884.90	801.55 - 937.90	1.2526 times

monthly chart InoxIndia

Indicator Analysis of InoxIndia

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1155.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox India INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.4

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1141 and price is deviating by 39 points

Upper Bollinger band is at 1218 and lower is at 1063, while middle bands are at 1102 and 1179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.

InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.45 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.

InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox India INOXINDIA

DMA (daily moving average) of Inox India INOXINDIA

DMA period	DMA value
5 day DMA	1159.39
12 day DMA	1162.08
20 day DMA	1140.07
35 day DMA	1141.88
50 day DMA	1146.18
100 day DMA	1198.08
150 day DMA	1237.97
200 day DMA	1230.27

EMA (exponential moving average) of Inox India INOXINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1151.02	1166.91	1178.76
12 day EMA	1155.27	1161.82	1165.2
20 day EMA	1151.41	1154.79	1156.01
35 day EMA	1150.11	1151.93	1152.44
50 day EMA	1150.1	1151.36	1151.69

SMA (simple moving average) of Inox India INOXINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1159.39	1172.09	1185.66
12 day SMA	1162.08	1161.77	1162.09
20 day SMA	1140.07	1139.31	1136.65
35 day SMA	1141.88	1143.44	1144.15
50 day SMA	1146.18	1147.59	1148.22
100 day SMA	1198.08	1200.87	1203.62
150 day SMA	1237.97	1239.94	1241.35
200 day SMA	1230.27	1229.76	1229.04

Fundamentals, profit and EPS of Inox India INOXINDIA

EPS is 21.11 and PE is: 53.02

Last quarter profit: (June 2024 quarter) 52.64 crores (-7.79%)

Debt: 16.14 in crores

Market capitalization: 10624.73

EPS is 21.59 and PE is: 51.84

Last quarter profit: (March 2024 quarter) 44.08 crores (44.01%)

Debt: 16.14 in crores

Market capitalization: 11435.75