ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxIndia

Strong intraday Stock price targets for InoxIndia are 1125.1 and 1146.8

Intraday Target 11108.03
Intraday Target 21120.47
Intraday Target 31129.7333333333
Intraday Target 41142.17
Intraday Target 51151.43

Daily price and volume Inox India

Date Closing Open Range Volume
Fri 19 December 2025 1132.90 (0.91%) 1119.90 1117.30 - 1139.00 0.8049 times
Thu 18 December 2025 1122.70 (0.46%) 1115.00 1102.20 - 1133.90 1.3177 times
Wed 17 December 2025 1117.60 (-1.27%) 1129.00 1112.00 - 1135.90 0.8014 times
Tue 16 December 2025 1132.00 (-1.63%) 1141.00 1124.80 - 1148.80 0.9036 times
Mon 15 December 2025 1150.70 (0.85%) 1135.10 1123.20 - 1155.60 0.9199 times
Fri 12 December 2025 1141.00 (-0.03%) 1141.30 1126.00 - 1149.80 0.6141 times
Thu 11 December 2025 1141.30 (-0.81%) 1146.00 1135.90 - 1149.00 0.522 times
Wed 10 December 2025 1150.60 (-0.35%) 1154.60 1145.10 - 1162.90 0.7925 times
Tue 09 December 2025 1154.60 (2.39%) 1126.00 1108.20 - 1159.70 1.5378 times
Mon 08 December 2025 1127.70 (-0.89%) 1137.80 1116.60 - 1146.30 1.7862 times
Fri 05 December 2025 1137.80 (-1.43%) 1154.00 1131.20 - 1160.90 1.2628 times

 Daily chart InoxIndia

Weekly price and charts InoxIndia

Strong weekly Stock price targets for InoxIndia INOXINDIA are 1090.85 and 1144.25

Weekly Target 11076.83
Weekly Target 21104.87
Weekly Target 31130.2333333333
Weekly Target 41158.27
Weekly Target 51183.63

Weekly price and volumes for Inox India

Date Closing Open Range Volume
Fri 19 December 2025 1132.90 (-0.71%) 1135.10 1102.20 - 1155.60 0.4944 times
Fri 12 December 2025 1141.00 (0.28%) 1137.80 1108.20 - 1162.90 0.547 times
Fri 05 December 2025 1137.80 (-2.72%) 1174.00 1131.20 - 1189.90 1.037 times
Fri 28 November 2025 1169.60 (1.7%) 1146.10 1135.60 - 1201.00 0.7572 times
Fri 21 November 2025 1150.10 (-4.2%) 1214.50 1115.00 - 1260.00 3.3576 times
Fri 14 November 2025 1200.50 (2.14%) 1169.50 1166.00 - 1209.50 0.4947 times
Fri 07 November 2025 1175.30 (-0.99%) 1185.00 1154.70 - 1220.40 1.05 times
Fri 31 October 2025 1187.00 (-1.14%) 1202.90 1174.00 - 1244.50 0.9339 times
Fri 24 October 2025 1200.70 (0.79%) 1202.60 1175.00 - 1224.00 0.5537 times
Fri 17 October 2025 1191.30 (-0.41%) 1179.00 1166.10 - 1224.90 0.7745 times
Fri 10 October 2025 1196.20 (-1.56%) 1214.90 1165.10 - 1216.90 0.4791 times

 weekly chart InoxIndia

Monthly price and charts InoxIndia

Strong monthly Stock price targets for InoxIndia INOXINDIA are 1073.7 and 1161.4

Monthly Target 11053.97
Monthly Target 21093.43
Monthly Target 31141.6666666667
Monthly Target 41181.13
Monthly Target 51229.37

Monthly price and volumes Inox India

Date Closing Open Range Volume
Fri 19 December 2025 1132.90 (-3.14%) 1174.00 1102.20 - 1189.90 0.3265 times
Fri 28 November 2025 1169.60 (-1.47%) 1185.00 1115.00 - 1260.00 0.8892 times
Fri 31 October 2025 1187.00 (0.76%) 1172.70 1155.00 - 1244.50 0.4841 times
Tue 30 September 2025 1178.10 (5.27%) 1121.50 1115.60 - 1263.50 0.8238 times
Fri 29 August 2025 1119.10 (-4.4%) 1161.00 1065.00 - 1180.00 0.5738 times
Thu 31 July 2025 1170.60 (-4.83%) 1242.00 1140.50 - 1288.00 0.7627 times
Mon 30 June 2025 1230.00 (3.02%) 1210.00 1146.10 - 1263.00 0.8381 times
Fri 30 May 2025 1193.95 (20.75%) 985.05 951.55 - 1233.90 1.1402 times
Wed 30 April 2025 988.80 (-1.17%) 986.00 892.25 - 1051.40 0.703 times
Fri 28 March 2025 1000.55 (4.33%) 987.95 907.55 - 1078.00 3.4585 times
Fri 28 February 2025 959.00 (4.64%) 918.90 885.10 - 1043.40 8.8002 times

 monthly chart InoxIndia

Yearly price and charts InoxIndia

Strong yearly Stock price targets for InoxIndia INOXINDIA are 1008.55 and 1412.35

Yearly Target 1697.9
Yearly Target 2915.4
Yearly Target 31101.7
Yearly Target 41319.2
Yearly Target 51505.5

Yearly price and volumes Inox India

Date Closing Open Range Volume
Fri 19 December 2025 1132.90 (2.35%) 1106.85 884.20 - 1288.00 0.7532 times
Tue 31 December 2024 1106.85 (25.41%) 884.90 801.55 - 1506.90 1.6326 times
Fri 29 December 2023 882.60 (0%) 949.65 855.10 - 990.00 0.6143 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of InoxIndia

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1139.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1151 and price is deviating by 20 points

Upper Bollinger band is at 1190 and lower is at 1112, while middle bands are at 1132 and 1171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.63 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.

InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox India INOXINDIA

DMA (daily moving average) of Inox India INOXINDIA

DMA period DMA value
5 day DMA 1131.18
12 day DMA 1138.6
20 day DMA 1150.67
35 day DMA 1167.78
50 day DMA 1176.34
100 day DMA 1170.68
150 day DMA 1185.21
200 day DMA 1141.29

EMA (exponential moving average) of Inox India INOXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1130.961129.991133.63
12 day EMA1139.451140.641143.9
20 day EMA1148.251149.871152.73
35 day EMA1160.541162.171164.49
50 day EMA1172.811174.441176.55

SMA (simple moving average) of Inox India INOXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.181132.81136.52
12 day SMA1138.61140.611143.04
20 day SMA1150.671151.531153.16
35 day SMA1167.781170.011172.83
50 day SMA1176.341177.151178.5
100 day SMA1170.681171.371172.33
150 day SMA1185.211185.391185.39
200 day SMA1141.291140.331139.24

Fundamentals, profit and EPS of Inox India INOXINDIA

EPS is 27.09 and PE is: 41.82

Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)

Debt: 99.39 in crores

Market capitalization: 10397.37

EPS is 25.84 and PE is: 43.84

Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)

Debt: 43.25 in crores

Market capitalization: 10173.55

Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top