InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxIndia

Strong Daily Stock price targets for InoxIndia INOXINDIA are 1286.75 and 1321.75

Daily Target 1	1277.17
Daily Target 2	1296.33
Daily Target 3	1312.1666666667
Daily Target 4	1331.33
Daily Target 5	1347.17

Daily price and volume Inox India

Date	Closing	Open	Range	Volume
Fri 28 June 2024	1315.50 (0.92%)	1319.00	1293.00 - 1328.00	0.7524 times
Thu 27 June 2024	1303.55 (-0.08%)	1304.60	1286.35 - 1310.95	1.0932 times
Wed 26 June 2024	1304.60 (0.7%)	1298.50	1296.65 - 1335.80	1.0813 times
Tue 25 June 2024	1295.55 (-0.52%)	1307.80	1291.50 - 1313.00	0.7502 times
Mon 24 June 2024	1302.35 (-0.29%)	1304.00	1286.05 - 1329.75	0.6741 times
Fri 21 June 2024	1306.20 (-2.08%)	1335.95	1299.75 - 1347.65	0.6949 times
Thu 20 June 2024	1333.90 (-1.5%)	1358.00	1330.00 - 1358.00	0.7601 times
Wed 19 June 2024	1354.25 (-1.16%)	1377.90	1335.05 - 1392.40	1.3988 times
Tue 18 June 2024	1370.10 (2.66%)	1338.00	1318.15 - 1405.00	2.1709 times
Fri 14 June 2024	1334.60 (-0.72%)	1351.00	1330.00 - 1354.00	0.6241 times
Thu 13 June 2024	1344.25 (2.12%)	1323.80	1305.90 - 1353.95	0.9559 times

Daily chart InoxIndia

Weekly price and charts InoxIndia

Strong weekly Stock price targets for InoxIndia INOXINDIA are 1300.78 and 1350.53

Weekly Target 1	1262.7
Weekly Target 2	1289.1
Weekly Target 3	1312.45
Weekly Target 4	1338.85
Weekly Target 5	1362.2

Weekly price and volumes for Inox India

Date	Closing	Open	Range	Volume
Fri 28 June 2024	1315.50 (0.71%)	1304.00	1286.05 - 1335.80	0.6016 times
Fri 21 June 2024	1306.20 (-2.13%)	1338.00	1299.75 - 1405.00	0.6947 times
Fri 14 June 2024	1334.60 (6.03%)	1270.00	1255.50 - 1354.00	0.6206 times
Fri 07 June 2024	1258.65 (-0.1%)	1284.50	1111.15 - 1337.60	1.1485 times
Fri 31 May 2024	1259.95 (-0.34%)	1271.40	1197.10 - 1284.70	1.1814 times
Fri 24 May 2024	1264.25 (-6.55%)	1356.00	1253.15 - 1359.95	0.6978 times
Sat 18 May 2024	1352.80 (4.02%)	1304.95	1251.20 - 1356.80	1.301 times
Fri 10 May 2024	1300.55 (-6.48%)	1403.00	1279.10 - 1417.00	0.9868 times
Fri 03 May 2024	1390.65 (1.5%)	1377.70	1344.00 - 1473.00	1.2002 times
Fri 26 April 2024	1370.15 (2.58%)	1361.00	1335.75 - 1445.00	1.5675 times
Fri 19 April 2024	1335.75 (-1.53%)	1323.80	1274.25 - 1373.55	1.1847 times

weekly chart InoxIndia

Monthly price and charts InoxIndia

Strong monthly Stock price targets for InoxIndia INOXINDIA are 1213.33 and 1507.18

Monthly Target 1	983.37
Monthly Target 2	1149.43
Monthly Target 3	1277.2166666667
Monthly Target 4	1443.28
Monthly Target 5	1571.07

Monthly price and volumes Inox India

Date	Closing	Open	Range	Volume
Fri 28 June 2024	1315.50 (4.41%)	1284.50	1111.15 - 1405.00	0.3343 times
Fri 31 May 2024	1259.95 (-6.82%)	1356.80	1197.10 - 1473.00	0.5487 times
Tue 30 April 2024	1352.20 (10.6%)	1234.00	1185.00 - 1445.00	0.8426 times
Thu 28 March 2024	1222.65 (2.69%)	1219.00	1060.15 - 1279.65	0.5552 times
Thu 29 February 2024	1190.60 (30.03%)	919.80	891.10 - 1323.00	1.7582 times
Wed 31 January 2024	915.60 (3.74%)	884.90	801.55 - 937.90	0.6685 times
Fri 29 December 2023	882.60 (0%)	949.65	855.10 - 990.00	2.2924 times
Sun 30 June 2024	(0%)		-	0 times

monthly chart InoxIndia

Indicator Analysis of InoxIndia

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1309.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1300 and price is deviating by 44 points

Upper Bollinger band is at 1388 and lower is at 1213, while middle bands are at 1256 and 1344

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.85 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.

InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox India INOXINDIA

DMA (daily moving average) of Inox India INOXINDIA

DMA period	DMA value
5 day DMA	1304.31
12 day DMA	1323.43
20 day DMA	1299.61
35 day DMA	1295.66
50 day DMA	1314.27
100 day DMA	1244.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Inox India INOXINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1310.06	1307.34	1309.23
12 day EMA	1309.86	1308.83	1309.79
20 day EMA	1306.85	1305.94	1306.19
35 day EMA	1312.44	1312.26	1312.77
50 day EMA	1315.62	1315.63	1316.12

SMA (simple moving average) of Inox India INOXINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1304.31	1302.45	1308.52
12 day SMA	1323.43	1324.68	1322.2
20 day SMA	1299.61	1293.85	1290.19
35 day SMA	1295.66	1295.56	1297.32
50 day SMA	1314.27	1314.43	1314.83
100 day SMA	1244.93	1240.72	1236.84
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Inox India INOXINDIA

EPS is 21.59 and PE is: 60.93

Last quarter profit: (March 2024 quarter) 44.08 crores (44.01%)

Debt: 16.14 in crores

Market capitalization: 11435.75

EPS is 16.83 and PE is: 78.16

Last quarter profit: (February 2024 quarter) 48.60 crores (19.44%)

Debt: 8.99 in crores

Market capitalization: 10675.15