Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1927.1 and 1990.5
| Intraday Target 1 | 1879.53 |
| Intraday Target 2 | 1911.27 |
| Intraday Target 3 | 1942.9333333333 |
| Intraday Target 4 | 1974.67 |
| Intraday Target 5 | 2006.33 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1943.00 (0.06%) | 1932.10 | 1911.20 - 1974.60 | 0.7569 times | Thu 13 August 2026 | 1941.90 (1.61%) | 1911.20 | 1908.40 - 1947.00 | 0.4444 times | Wed 12 August 2026 | 1911.20 (-1.38%) | 1925.00 | 1897.70 - 1951.30 | 0.5366 times | Tue 11 August 2026 | 1938.00 (-2.32%) | 1975.10 | 1912.30 - 2010.00 | 1.6228 times | Mon 10 August 2026 | 1984.10 (1.5%) | 1956.00 | 1934.20 - 1993.80 | 0.8262 times | Fri 07 August 2026 | 1954.70 (0.02%) | 1947.90 | 1947.40 - 1991.90 | 0.7278 times | Thu 06 August 2026 | 1954.40 (0.87%) | 1928.10 | 1924.00 - 1967.90 | 0.759 times | Wed 05 August 2026 | 1937.50 (1.9%) | 1920.90 | 1920.90 - 1973.30 | 1.116 times | Tue 04 August 2026 | 1901.40 (-0.99%) | 1850.00 | 1824.00 - 1949.00 | 2.4338 times | Mon 03 August 2026 | 1920.40 (0.65%) | 1908.00 | 1879.00 - 1980.00 | 0.7765 times | Fri 31 July 2026 | 1908.00 (0.55%) | 1908.00 | 1870.20 - 1947.00 | 1.2172 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1864.2 and 1976.5
| Weekly Target 1 | 1837.93 |
| Weekly Target 2 | 1890.47 |
| Weekly Target 3 | 1950.2333333333 |
| Weekly Target 4 | 2002.77 |
| Weekly Target 5 | 2062.53 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.3277 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.4549 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.371 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.7804 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.6318 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.3122 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.6697 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 0.99 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 0.9973 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.4651 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4458 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1883.5 and 2069.5
| Monthly Target 1 | 1739.67 |
| Monthly Target 2 | 1841.33 |
| Monthly Target 3 | 1925.6666666667 |
| Monthly Target 4 | 2027.33 |
| Monthly Target 5 | 2111.67 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1943.00 (1.83%) | 1908.00 | 1824.00 - 2010.00 | 0.4051 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.7925 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.2097 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.2001 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.5559 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.5492 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2567 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2392 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.3032 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.4882 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2658 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1505.6 and 2557.2
| Yearly Target 1 | 658.73 |
| Yearly Target 2 | 1300.87 |
| Yearly Target 3 | 1710.3333333333 |
| Yearly Target 4 | 2352.47 |
| Yearly Target 5 | 2761.93 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1943.00 (71.33%) | 1137.00 | 1068.20 - 2119.80 | 0.6909 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.8377 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.7957 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6756 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1940.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inox India INOXINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1956 and price is deviating by 54 points
Upper Bollinger band is at 2064 and lower is at 1848, while middle bands are at 1902 and 2010
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1933.05 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1943.64 |
| 12 day DMA | 1932.68 |
| 20 day DMA | 1955.56 |
| 35 day DMA | 1938.35 |
| 50 day DMA | 1909.26 |
| 100 day DMA | 1656.98 |
| 150 day DMA | 1484.57 |
| 200 day DMA | 1403.84 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.85 | 1938.28 | 1936.47 |
| 12 day EMA | 1940.65 | 1940.22 | 1939.91 |
| 20 day EMA | 1936.46 | 1935.77 | 1935.12 |
| 35 day EMA | 1907.39 | 1905.29 | 1903.13 |
| 50 day EMA | 1877 | 1874.31 | 1871.55 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.64 | 1945.98 | 1948.48 |
| 12 day SMA | 1932.68 | 1927.58 | 1923.76 |
| 20 day SMA | 1955.56 | 1957.42 | 1960.05 |
| 35 day SMA | 1938.35 | 1936.34 | 1937.67 |
| 50 day SMA | 1909.26 | 1900.5 | 1891.19 |
| 100 day SMA | 1656.98 | 1649.45 | 1641.55 |
| 150 day SMA | 1484.57 | 1479.11 | 1473.7 |
| 200 day SMA | 1403.84 | 1400.15 | 1396.41 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 68.39
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 71.07
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
