InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1125.1 and 1146.8
| Intraday Target 1 | 1108.03 |
| Intraday Target 2 | 1120.47 |
| Intraday Target 3 | 1129.7333333333 |
| Intraday Target 4 | 1142.17 |
| Intraday Target 5 | 1151.43 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1132.90 (0.91%) | 1119.90 | 1117.30 - 1139.00 | 0.8049 times | Thu 18 December 2025 | 1122.70 (0.46%) | 1115.00 | 1102.20 - 1133.90 | 1.3177 times | Wed 17 December 2025 | 1117.60 (-1.27%) | 1129.00 | 1112.00 - 1135.90 | 0.8014 times | Tue 16 December 2025 | 1132.00 (-1.63%) | 1141.00 | 1124.80 - 1148.80 | 0.9036 times | Mon 15 December 2025 | 1150.70 (0.85%) | 1135.10 | 1123.20 - 1155.60 | 0.9199 times | Fri 12 December 2025 | 1141.00 (-0.03%) | 1141.30 | 1126.00 - 1149.80 | 0.6141 times | Thu 11 December 2025 | 1141.30 (-0.81%) | 1146.00 | 1135.90 - 1149.00 | 0.522 times | Wed 10 December 2025 | 1150.60 (-0.35%) | 1154.60 | 1145.10 - 1162.90 | 0.7925 times | Tue 09 December 2025 | 1154.60 (2.39%) | 1126.00 | 1108.20 - 1159.70 | 1.5378 times | Mon 08 December 2025 | 1127.70 (-0.89%) | 1137.80 | 1116.60 - 1146.30 | 1.7862 times | Fri 05 December 2025 | 1137.80 (-1.43%) | 1154.00 | 1131.20 - 1160.90 | 1.2628 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1090.85 and 1144.25
| Weekly Target 1 | 1076.83 |
| Weekly Target 2 | 1104.87 |
| Weekly Target 3 | 1130.2333333333 |
| Weekly Target 4 | 1158.27 |
| Weekly Target 5 | 1183.63 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.4944 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.547 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.037 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7572 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.3576 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.4947 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.05 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.9339 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5537 times | Fri 17 October 2025 | 1191.30 (-0.41%) | 1179.00 | 1166.10 - 1224.90 | 0.7745 times | Fri 10 October 2025 | 1196.20 (-1.56%) | 1214.90 | 1165.10 - 1216.90 | 0.4791 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1073.7 and 1161.4
| Monthly Target 1 | 1053.97 |
| Monthly Target 2 | 1093.43 |
| Monthly Target 3 | 1141.6666666667 |
| Monthly Target 4 | 1181.13 |
| Monthly Target 5 | 1229.37 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1132.90 (-3.14%) | 1174.00 | 1102.20 - 1189.90 | 0.3265 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.8892 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4841 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8238 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5738 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7627 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8381 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.1402 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.703 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.4585 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.8002 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1008.55 and 1412.35
| Yearly Target 1 | 697.9 |
| Yearly Target 2 | 915.4 |
| Yearly Target 3 | 1101.7 |
| Yearly Target 4 | 1319.2 |
| Yearly Target 5 | 1505.5 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1132.90 (2.35%) | 1106.85 | 884.20 - 1288.00 | 0.7532 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.6326 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6143 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1139.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1151 and price is deviating by 20 points
Upper Bollinger band is at 1190 and lower is at 1112, while middle bands are at 1132 and 1171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.63 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1131.18 |
| 12 day DMA | 1138.6 |
| 20 day DMA | 1150.67 |
| 35 day DMA | 1167.78 |
| 50 day DMA | 1176.34 |
| 100 day DMA | 1170.68 |
| 150 day DMA | 1185.21 |
| 200 day DMA | 1141.29 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.96 | 1129.99 | 1133.63 |
| 12 day EMA | 1139.45 | 1140.64 | 1143.9 |
| 20 day EMA | 1148.25 | 1149.87 | 1152.73 |
| 35 day EMA | 1160.54 | 1162.17 | 1164.49 |
| 50 day EMA | 1172.81 | 1174.44 | 1176.55 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.18 | 1132.8 | 1136.52 |
| 12 day SMA | 1138.6 | 1140.61 | 1143.04 |
| 20 day SMA | 1150.67 | 1151.53 | 1153.16 |
| 35 day SMA | 1167.78 | 1170.01 | 1172.83 |
| 50 day SMA | 1176.34 | 1177.15 | 1178.5 |
| 100 day SMA | 1170.68 | 1171.37 | 1172.33 |
| 150 day SMA | 1185.21 | 1185.39 | 1185.39 |
| 200 day SMA | 1141.29 | 1140.33 | 1139.24 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 41.82
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 43.84
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


