Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1112.3 and 1136.2
| Intraday Target 1 | 1093.77 |
| Intraday Target 2 | 1106.93 |
| Intraday Target 3 | 1117.6666666667 |
| Intraday Target 4 | 1130.83 |
| Intraday Target 5 | 1141.57 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1120.10 (-0.28%) | 1119.40 | 1104.50 - 1128.40 | 0.5503 times | Wed 14 January 2026 | 1123.20 (0.46%) | 1114.10 | 1110.80 - 1132.00 | 0.4165 times | Tue 13 January 2026 | 1118.10 (0.07%) | 1123.50 | 1110.00 - 1125.60 | 0.4829 times | Mon 12 January 2026 | 1117.30 (-0.76%) | 1125.90 | 1092.60 - 1126.00 | 0.842 times | Fri 09 January 2026 | 1125.90 (-3.15%) | 1170.00 | 1121.00 - 1170.00 | 1.0411 times | Thu 08 January 2026 | 1162.50 (1.88%) | 1142.00 | 1135.60 - 1174.80 | 2.3691 times | Wed 07 January 2026 | 1141.10 (0.12%) | 1139.70 | 1121.00 - 1150.00 | 0.5464 times | Tue 06 January 2026 | 1139.70 (1.46%) | 1126.40 | 1112.20 - 1142.00 | 0.9952 times | Mon 05 January 2026 | 1123.30 (-0.66%) | 1136.00 | 1106.20 - 1136.00 | 1.1446 times | Fri 02 January 2026 | 1130.80 (1.61%) | 1110.90 | 1109.90 - 1134.90 | 1.6119 times | Thu 01 January 2026 | 1112.90 (-1.87%) | 1137.00 | 1110.00 - 1137.00 | 0.2899 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1086.65 and 1126.05
| Weekly Target 1 | 1075.5 |
| Weekly Target 2 | 1097.8 |
| Weekly Target 3 | 1114.9 |
| Weekly Target 4 | 1137.2 |
| Weekly Target 5 | 1154.3 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.3792 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.0088 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 1.3713 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.4103 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.505 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.5587 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0591 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7734 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.4292 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.5052 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0723 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1065.25 and 1147.45
| Monthly Target 1 | 1046.97 |
| Monthly Target 2 | 1083.53 |
| Monthly Target 3 | 1129.1666666667 |
| Monthly Target 4 | 1165.73 |
| Monthly Target 5 | 1211.37 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1120.10 (-1.23%) | 1137.00 | 1092.60 - 1174.80 | 0.3726 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.7856 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.265 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.6888 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.172 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8163 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.0851 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.1924 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.6221 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 1.0001 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 4.9203 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1065.25 and 1147.45
| Yearly Target 1 | 1046.97 |
| Yearly Target 2 | 1083.53 |
| Yearly Target 3 | 1129.1666666667 |
| Yearly Target 4 | 1165.73 |
| Yearly Target 5 | 1211.37 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1120.10 (-1.23%) | 1137.00 | 1092.60 - 1174.80 | 0.013 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 1.0093 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.1636 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.8141 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1126.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 16 points
Upper Bollinger band is at 1155 and lower is at 1093, while middle bands are at 1109 and 1139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InoxIndia in short term but the buy signal is initial and weak.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.73 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1120.92 |
| 12 day DMA | 1129.08 |
| 20 day DMA | 1123.55 |
| 35 day DMA | 1134.33 |
| 50 day DMA | 1149.81 |
| 100 day DMA | 1169.12 |
| 150 day DMA | 1175.46 |
| 200 day DMA | 1152.62 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.52 | 1125.23 | 1126.24 |
| 12 day EMA | 1126.05 | 1127.13 | 1127.84 |
| 20 day EMA | 1129.01 | 1129.95 | 1130.66 |
| 35 day EMA | 1139.92 | 1141.09 | 1142.14 |
| 50 day EMA | 1151.52 | 1152.8 | 1154.01 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.92 | 1129.4 | 1132.98 |
| 12 day SMA | 1129.08 | 1128.09 | 1126.75 |
| 20 day SMA | 1123.55 | 1123.43 | 1123.87 |
| 35 day SMA | 1134.33 | 1136 | 1137.49 |
| 50 day SMA | 1149.81 | 1151.69 | 1153.15 |
| 100 day SMA | 1169.12 | 1169.38 | 1169.48 |
| 150 day SMA | 1175.46 | 1176.06 | 1176.65 |
| 200 day SMA | 1152.62 | 1152.14 | 1151.69 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 41.35
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 43.35
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
