Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1366.75 and 1469.05
| Intraday Target 1 | 1345.83 |
| Intraday Target 2 | 1387.67 |
| Intraday Target 3 | 1448.1333333333 |
| Intraday Target 4 | 1489.97 |
| Intraday Target 5 | 1550.43 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1429.50 (0.32%) | 1449.00 | 1406.30 - 1508.60 | 1.1835 times | Wed 13 May 2026 | 1424.90 (0.96%) | 1385.00 | 1368.10 - 1439.00 | 0.8403 times | Tue 12 May 2026 | 1411.40 (-3.22%) | 1469.00 | 1400.30 - 1472.00 | 0.5576 times | Mon 11 May 2026 | 1458.30 (-1.68%) | 1491.70 | 1445.70 - 1493.90 | 0.4321 times | Fri 08 May 2026 | 1483.20 (-4.59%) | 1558.50 | 1408.00 - 1579.20 | 2.4818 times | Thu 07 May 2026 | 1554.50 (3.04%) | 1508.60 | 1495.50 - 1564.70 | 0.7053 times | Wed 06 May 2026 | 1508.60 (-0.34%) | 1540.00 | 1488.20 - 1574.00 | 1.3745 times | Tue 05 May 2026 | 1513.80 (0.6%) | 1513.00 | 1478.00 - 1527.90 | 0.8376 times | Mon 04 May 2026 | 1504.70 (3.27%) | 1480.80 | 1460.80 - 1525.00 | 1.0719 times | Thu 30 April 2026 | 1457.00 (-3.04%) | 1498.00 | 1444.40 - 1499.00 | 0.5154 times | Wed 29 April 2026 | 1502.70 (1.04%) | 1489.90 | 1472.50 - 1516.00 | 0.4369 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1328.55 and 1469.05
| Weekly Target 1 | 1294.9 |
| Weekly Target 2 | 1362.2 |
| Weekly Target 3 | 1435.4 |
| Weekly Target 4 | 1502.7 |
| Weekly Target 5 | 1575.9 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1429.50 (-3.62%) | 1491.70 | 1368.10 - 1508.60 | 0.8638 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.855 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.5304 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 1.3019 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 2.402 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.1782 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.3778 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 0.6981 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.516 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.2767 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.2523 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1293.25 and 1504.35
| Monthly Target 1 | 1247.83 |
| Monthly Target 2 | 1338.67 |
| Monthly Target 3 | 1458.9333333333 |
| Monthly Target 4 | 1549.77 |
| Monthly Target 5 | 1670.03 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1429.50 (-1.89%) | 1480.80 | 1368.10 - 1579.20 | 1.4652 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 3.0006 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.0591 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.4951 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.4614 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.5847 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.9415 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.5126 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8723 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.6076 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.8076 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1248.85 and 1796.55
| Yearly Target 1 | 823.5 |
| Yearly Target 2 | 1126.5 |
| Yearly Target 3 | 1371.2 |
| Yearly Target 4 | 1674.2 |
| Yearly Target 5 | 1918.9 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1429.50 (26.05%) | 1137.00 | 1068.20 - 1615.90 | 0.2832 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.9409 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.0169 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.7589 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1462.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1445.6
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1494 and price is deviating by 45 points
Upper Bollinger band is at 1583 and lower is at 1405, while middle bands are at 1449 and 1538
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.9 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1441.46 |
| 12 day DMA | 1477.98 |
| 20 day DMA | 1493.46 |
| 35 day DMA | 1388.61 |
| 50 day DMA | 1321.38 |
| 100 day DMA | 1224.44 |
| 150 day DMA | 1210.27 |
| 200 day DMA | 1199.37 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.17 | 1451.5 | 1464.8 |
| 12 day EMA | 1462.32 | 1468.28 | 1476.17 |
| 20 day EMA | 1448.1 | 1450.06 | 1452.71 |
| 35 day EMA | 1393.67 | 1391.56 | 1389.6 |
| 50 day EMA | 1318.38 | 1313.85 | 1309.32 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.46 | 1466.46 | 1483.2 |
| 12 day SMA | 1477.98 | 1484.87 | 1491.84 |
| 20 day SMA | 1493.46 | 1495.42 | 1494.75 |
| 35 day SMA | 1388.61 | 1381.55 | 1374.82 |
| 50 day SMA | 1321.38 | 1315.7 | 1310.3 |
| 100 day SMA | 1224.44 | 1221.66 | 1218.82 |
| 150 day SMA | 1210.27 | 1208.47 | 1206.83 |
| 200 day SMA | 1199.37 | 1198.35 | 1197.4 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.34 and PE is: 52.29
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
EPS is 27.09 and PE is: 52.77
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
