Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1119.65 and 1149.35
| Intraday Target 1 | 1113.6 |
| Intraday Target 2 | 1125.7 |
| Intraday Target 3 | 1143.3 |
| Intraday Target 4 | 1155.4 |
| Intraday Target 5 | 1173 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.80 (-1.43%) | 1154.00 | 1131.20 - 1160.90 | 0.733 times | Thu 04 December 2025 | 1154.30 (-0.23%) | 1159.00 | 1147.60 - 1162.90 | 0.6175 times | Wed 03 December 2025 | 1157.00 (0.44%) | 1151.00 | 1149.00 - 1163.00 | 0.9361 times | Tue 02 December 2025 | 1151.90 (0.1%) | 1151.00 | 1145.70 - 1189.90 | 2.9077 times | Mon 01 December 2025 | 1150.70 (-1.62%) | 1174.00 | 1148.10 - 1176.00 | 0.5852 times | Fri 28 November 2025 | 1169.60 (-2.04%) | 1182.00 | 1164.10 - 1192.00 | 0.5768 times | Thu 27 November 2025 | 1193.90 (1.32%) | 1176.00 | 1170.90 - 1201.00 | 0.8396 times | Wed 26 November 2025 | 1178.40 (0.25%) | 1172.30 | 1165.00 - 1181.50 | 0.8779 times | Tue 25 November 2025 | 1175.50 (0.2%) | 1174.00 | 1155.30 - 1179.70 | 0.7729 times | Mon 24 November 2025 | 1173.20 (2.01%) | 1146.10 | 1135.60 - 1178.70 | 1.1532 times | Fri 21 November 2025 | 1150.10 (-0.44%) | 1155.40 | 1136.70 - 1174.00 | 1.086 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1105.15 and 1163.85
| Weekly Target 1 | 1094.27 |
| Weekly Target 2 | 1116.03 |
| Weekly Target 3 | 1152.9666666667 |
| Weekly Target 4 | 1174.73 |
| Weekly Target 5 | 1211.67 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0304 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7525 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.3364 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.4915 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0433 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.928 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5502 times | Fri 17 October 2025 | 1191.30 (-0.41%) | 1179.00 | 1166.10 - 1224.90 | 0.7696 times | Fri 10 October 2025 | 1196.20 (-1.56%) | 1214.90 | 1165.10 - 1216.90 | 0.476 times | Fri 03 October 2025 | 1215.20 (2.64%) | 1185.10 | 1155.00 - 1219.30 | 0.622 times | Fri 26 September 2025 | 1184.00 (-3.99%) | 1236.90 | 1176.00 - 1247.90 | 0.8734 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1105.15 and 1163.85
| Monthly Target 1 | 1094.27 |
| Monthly Target 2 | 1116.03 |
| Monthly Target 3 | 1152.9666666667 |
| Monthly Target 4 | 1174.73 |
| Monthly Target 5 | 1211.67 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 0.1656 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.904 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4922 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8375 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5833 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7754 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8521 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.1592 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.7147 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.516 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.9466 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1011 and 1414.8
| Yearly Target 1 | 699.53 |
| Yearly Target 2 | 918.67 |
| Yearly Target 3 | 1103.3333333333 |
| Yearly Target 4 | 1322.47 |
| Yearly Target 5 | 1507.13 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.80 (2.8%) | 1106.85 | 884.20 - 1288.00 | 0.7486 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.6359 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6155 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inox India INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.6
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1177 and price is deviating by 25 points
Upper Bollinger band is at 1225 and lower is at 1128, while middle bands are at 1153 and 1201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.58 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1150.34 |
| 12 day DMA | 1162.3 |
| 20 day DMA | 1176.3 |
| 35 day DMA | 1186.15 |
| 50 day DMA | 1186.68 |
| 100 day DMA | 1180.28 |
| 150 day DMA | 1178.72 |
| 200 day DMA | 1129.97 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.74 | 1158.71 | 1160.91 |
| 12 day EMA | 1163.09 | 1167.69 | 1170.12 |
| 20 day EMA | 1171.28 | 1174.8 | 1176.96 |
| 35 day EMA | 1179.8 | 1182.27 | 1183.92 |
| 50 day EMA | 1186.76 | 1188.76 | 1190.17 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.34 | 1156.7 | 1164.62 |
| 12 day SMA | 1162.3 | 1164.07 | 1168.55 |
| 20 day SMA | 1176.3 | 1178.18 | 1180.61 |
| 35 day SMA | 1186.15 | 1187.66 | 1188.17 |
| 50 day SMA | 1186.68 | 1188.16 | 1189.38 |
| 100 day SMA | 1180.28 | 1181.23 | 1182.19 |
| 150 day SMA | 1178.72 | 1177.79 | 1176.69 |
| 200 day SMA | 1129.97 | 1128.89 | 1127.79 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 25.84 and PE is: 44.03
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
EPS is 24.90 and PE is: 45.69
Last quarter profit: (March 2025 quarter) 65.51 crores (48.62%)
Debt: 43.25 in crores
Market capitalization: 10836.71
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
