Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1937.55 and 2013.45
| Intraday Target 1 | 1921.43 |
| Intraday Target 2 | 1953.67 |
| Intraday Target 3 | 1997.3333333333 |
| Intraday Target 4 | 2029.57 |
| Intraday Target 5 | 2073.23 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1985.90 (-0.9%) | 2041.00 | 1965.10 - 2041.00 | 0.4196 times | Fri 24 July 2026 | 2004.00 (-0.39%) | 2004.00 | 1968.10 - 2015.00 | 0.5583 times | Thu 23 July 2026 | 2011.90 (-1.48%) | 2033.80 | 1995.00 - 2087.90 | 0.9742 times | Wed 22 July 2026 | 2042.20 (-2.46%) | 2100.00 | 2023.30 - 2119.80 | 0.9242 times | Tue 21 July 2026 | 2093.80 (4.51%) | 2010.00 | 1975.60 - 2106.90 | 1.8419 times | Mon 20 July 2026 | 2003.40 (1.17%) | 1970.00 | 1965.20 - 2088.00 | 1.6045 times | Fri 17 July 2026 | 1980.20 (-0.71%) | 2008.40 | 1927.00 - 2008.40 | 0.5916 times | Thu 16 July 2026 | 1994.40 (1.53%) | 1963.50 | 1926.30 - 2003.90 | 0.7865 times | Wed 15 July 2026 | 1964.40 (6.08%) | 1883.90 | 1857.40 - 1979.60 | 1.5374 times | Tue 14 July 2026 | 1851.80 (-2.06%) | 1900.00 | 1820.00 - 1900.00 | 0.7618 times | Mon 13 July 2026 | 1890.70 (-4.41%) | 1970.00 | 1881.70 - 1989.00 | 1.1013 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1937.55 and 2013.45
| Weekly Target 1 | 1921.43 |
| Weekly Target 2 | 1953.67 |
| Weekly Target 3 | 1997.3333333333 |
| Weekly Target 4 | 2029.57 |
| Weekly Target 5 | 2073.23 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1985.90 (-0.9%) | 2041.00 | 1965.10 - 2041.00 | 0.0566 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.7964 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.6447 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.3391 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.6834 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 1.0102 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 1.0177 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.5361 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4549 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.4609 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.3414 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1887.15 and 2218.55
| Monthly Target 1 | 1633.3 |
| Monthly Target 2 | 1809.6 |
| Monthly Target 3 | 1964.7 |
| Monthly Target 4 | 2141 |
| Monthly Target 5 | 2296.1 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1985.90 (1.4%) | 1961.10 | 1788.40 - 2119.80 | 1.68 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.3099 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.2376 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.6045 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.5664 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2647 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2467 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.3127 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.5035 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2741 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.4664 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1527.05 and 2578.65
| Yearly Target 1 | 673.03 |
| Yearly Target 2 | 1329.47 |
| Yearly Target 3 | 1724.6333333333 |
| Yearly Target 4 | 2381.07 |
| Yearly Target 5 | 2776.23 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1985.90 (75.11%) | 1137.00 | 1068.20 - 2119.80 | 0.6553 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.8467 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.8151 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6829 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1985.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1951 and price is deviating by 72 points
Upper Bollinger band is at 2094 and lower is at 1807, while middle bands are at 1879 and 2022
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.14 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 2027.56 |
| 12 day DMA | 1983.39 |
| 20 day DMA | 1950.17 |
| 35 day DMA | 1911.83 |
| 50 day DMA | 1778.89 |
| 100 day DMA | 1550.14 |
| 150 day DMA | 1409.26 |
| 200 day DMA | 1352.42 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.63 | 2013.99 | 2018.98 |
| 12 day EMA | 1985.1 | 1984.95 | 1981.49 |
| 20 day EMA | 1951.39 | 1947.76 | 1941.84 |
| 35 day EMA | 1859.66 | 1852.23 | 1843.29 |
| 50 day EMA | 1775.61 | 1767.03 | 1757.36 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.56 | 2031.06 | 2026.3 |
| 12 day SMA | 1983.39 | 1985.08 | 1974.41 |
| 20 day SMA | 1950.17 | 1944.31 | 1937.76 |
| 35 day SMA | 1911.83 | 1900.2 | 1885.94 |
| 50 day SMA | 1778.89 | 1767.76 | 1756.18 |
| 100 day SMA | 1550.14 | 1541.73 | 1533.24 |
| 150 day SMA | 1409.26 | 1403.69 | 1397.94 |
| 200 day SMA | 1352.42 | 1348.3 | 1344.17 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 69.9
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 72.64
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
