ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxIndia

Strong intraday Stock price targets for InoxIndia are 1098.95 and 1147.95

Intraday Target 11089.97
Intraday Target 21107.93
Intraday Target 31138.9666666667
Intraday Target 41156.93
Intraday Target 51187.97

Daily price and volume Inox India

Date Closing Open Range Volume
Fri 09 January 2026 1125.90 (-3.15%) 1170.00 1121.00 - 1170.00 0.7238 times
Thu 08 January 2026 1162.50 (1.88%) 1142.00 1135.60 - 1174.80 1.647 times
Wed 07 January 2026 1141.10 (0.12%) 1139.70 1121.00 - 1150.00 0.3798 times
Tue 06 January 2026 1139.70 (1.46%) 1126.40 1112.20 - 1142.00 0.6919 times
Mon 05 January 2026 1123.30 (-0.66%) 1136.00 1106.20 - 1136.00 0.7958 times
Fri 02 January 2026 1130.80 (1.61%) 1110.90 1109.90 - 1134.90 1.1206 times
Thu 01 January 2026 1112.90 (-1.87%) 1137.00 1110.00 - 1137.00 0.2015 times
Wed 31 December 2025 1134.10 (2.34%) 1115.00 1109.50 - 1139.50 1.4938 times
Tue 30 December 2025 1108.20 (0.1%) 1117.00 1091.30 - 1117.00 2.4428 times
Mon 29 December 2025 1107.10 (1.62%) 1089.30 1083.10 - 1115.00 0.5029 times
Fri 26 December 2025 1089.40 (-1.5%) 1108.20 1085.00 - 1110.00 0.395 times

 Daily chart InoxIndia

Weekly price and charts InoxIndia

Strong weekly Stock price targets for InoxIndia INOXINDIA are 1081.75 and 1150.35

Weekly Target 11067.03
Weekly Target 21096.47
Weekly Target 31135.6333333333
Weekly Target 41165.07
Weekly Target 51204.23

Weekly price and volumes for Inox India

Date Closing Open Range Volume
Fri 09 January 2026 1125.90 (-0.43%) 1136.00 1106.20 - 1174.80 0.9434 times
Fri 02 January 2026 1130.80 (3.8%) 1089.30 1083.10 - 1139.50 1.2824 times
Fri 26 December 2025 1089.40 (-3.84%) 1137.80 1085.00 - 1139.60 0.3837 times
Fri 19 December 2025 1132.90 (-0.71%) 1135.10 1102.20 - 1155.60 0.4722 times
Fri 12 December 2025 1141.00 (0.28%) 1137.80 1108.20 - 1162.90 0.5224 times
Fri 05 December 2025 1137.80 (-2.72%) 1174.00 1131.20 - 1189.90 0.9904 times
Fri 28 November 2025 1169.60 (1.7%) 1146.10 1135.60 - 1201.00 0.7232 times
Fri 21 November 2025 1150.10 (-4.2%) 1214.50 1115.00 - 1260.00 3.2069 times
Fri 14 November 2025 1200.50 (2.14%) 1169.50 1166.00 - 1209.50 0.4725 times
Fri 07 November 2025 1175.30 (-0.99%) 1185.00 1154.70 - 1220.40 1.0028 times
Fri 31 October 2025 1187.00 (-1.14%) 1202.90 1174.00 - 1244.50 0.892 times

 weekly chart InoxIndia

Monthly price and charts InoxIndia

Strong monthly Stock price targets for InoxIndia INOXINDIA are 1081.75 and 1150.35

Monthly Target 11067.03
Monthly Target 21096.47
Monthly Target 31135.6333333333
Monthly Target 41165.07
Monthly Target 51204.23

Monthly price and volumes Inox India

Date Closing Open Range Volume
Fri 09 January 2026 1125.90 (-0.72%) 1137.00 1106.20 - 1174.80 0.2921 times
Wed 31 December 2025 1134.10 (-3.04%) 1174.00 1083.10 - 1189.90 0.7922 times
Fri 28 November 2025 1169.60 (-1.47%) 1185.00 1115.00 - 1260.00 1.2756 times
Fri 31 October 2025 1187.00 (0.76%) 1172.70 1155.00 - 1244.50 0.6945 times
Tue 30 September 2025 1178.10 (5.27%) 1121.50 1115.60 - 1263.50 1.1818 times
Fri 29 August 2025 1119.10 (-4.4%) 1161.00 1065.00 - 1180.00 0.8231 times
Thu 31 July 2025 1170.60 (-4.83%) 1242.00 1140.50 - 1288.00 1.0942 times
Mon 30 June 2025 1230.00 (3.02%) 1210.00 1146.10 - 1263.00 1.2024 times
Fri 30 May 2025 1193.95 (20.75%) 985.05 951.55 - 1233.90 1.6357 times
Wed 30 April 2025 988.80 (-1.17%) 986.00 892.25 - 1051.40 1.0085 times
Fri 28 March 2025 1000.55 (4.33%) 987.95 907.55 - 1078.00 4.9615 times

 monthly chart InoxIndia

Yearly price and charts InoxIndia

Strong yearly Stock price targets for InoxIndia INOXINDIA are 1081.75 and 1150.35

Yearly Target 11067.03
Yearly Target 21096.47
Yearly Target 31135.6333333333
Yearly Target 41165.07
Yearly Target 51204.23

Yearly price and volumes Inox India

Date Closing Open Range Volume
Fri 09 January 2026 1125.90 (-0.72%) 1137.00 1106.20 - 1174.80 0.0101 times
Wed 31 December 2025 1134.10 (2.46%) 1106.85 884.20 - 1288.00 1.0101 times
Tue 31 December 2024 1106.85 (25.41%) 884.90 801.55 - 1506.90 2.1652 times
Fri 29 December 2023 882.60 (0%) 949.65 855.10 - 990.00 0.8147 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of InoxIndia

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1131.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1127 and price is deviating by 17 points

Upper Bollinger band is at 1161 and lower is at 1094, while middle bands are at 1111 and 1144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxIndia in short term but the buy signal is initial and weak.

InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.5 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.

InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox India INOXINDIA

DMA (daily moving average) of Inox India INOXINDIA

DMA period DMA value
5 day DMA 1138.5
12 day DMA 1123.42
20 day DMA 1126.68
35 day DMA 1140.01
50 day DMA 1156.4
100 day DMA 1169.02
150 day DMA 1178.07
200 day DMA 1151.05

EMA (exponential moving average) of Inox India INOXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.811142.271132.15
12 day EMA1131.851132.931127.56
20 day EMA1133.411134.21131.22
35 day EMA1144.471145.561144.56
50 day EMA1158.811160.151160.05

SMA (simple moving average) of Inox India INOXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.51139.481129.56
12 day SMA1123.421122.921120.69
20 day SMA1126.681127.451126.86
35 day SMA1140.011140.841140.74
50 day SMA1156.41158.311159.1
100 day SMA1169.021168.541167.64
150 day SMA1178.071178.791179.17
200 day SMA1151.051150.471149.7

Fundamentals, profit and EPS of Inox India INOXINDIA

EPS is 27.09 and PE is: 41.56

Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)

Debt: 99.39 in crores

Market capitalization: 10397.37

EPS is 25.84 and PE is: 43.57

Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)

Debt: 43.25 in crores

Market capitalization: 10173.55

Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top