Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 2243.95 and 2391.35
| Intraday Target 1 | 2128.4 |
| Intraday Target 2 | 2212.1 |
| Intraday Target 3 | 2275.8 |
| Intraday Target 4 | 2359.5 |
| Intraday Target 5 | 2423.2 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2295.80 (5.05%) | 2192.10 | 2192.10 - 2339.50 | 2.0151 times | Wed 09 September 2026 | 2185.50 (-1.37%) | 2208.10 | 2174.90 - 2235.90 | 0.238 times | Tue 08 September 2026 | 2215.90 (-0.69%) | 2243.40 | 2137.70 - 2253.10 | 0.4796 times | Mon 07 September 2026 | 2231.40 (-0.73%) | 2260.00 | 2214.10 - 2265.00 | 0.3651 times | Fri 04 September 2026 | 2247.80 (3.29%) | 2223.00 | 2208.00 - 2320.00 | 2.4246 times | Thu 03 September 2026 | 2176.20 (3.66%) | 2119.00 | 2087.90 - 2195.00 | 0.5291 times | Wed 02 September 2026 | 2099.40 (-3.07%) | 2145.00 | 2076.40 - 2168.90 | 0.534 times | Tue 01 September 2026 | 2165.90 (1.49%) | 2130.00 | 2088.20 - 2200.00 | 0.9149 times | Mon 31 August 2026 | 2134.20 (0.38%) | 2139.10 | 2082.00 - 2165.20 | 0.7673 times | Fri 28 August 2026 | 2126.20 (-2.37%) | 2175.00 | 2115.20 - 2267.90 | 1.7322 times | Thu 27 August 2026 | 2177.90 (13.04%) | 1935.90 | 1916.90 - 2224.00 | 10.585 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 2216.75 and 2418.55
| Weekly Target 1 | 2055.87 |
| Weekly Target 2 | 2175.83 |
| Weekly Target 3 | 2257.6666666667 |
| Weekly Target 4 | 2377.63 |
| Weekly Target 5 | 2459.47 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2295.80 (2.14%) | 2260.00 | 2137.70 - 2339.50 | 0.726 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.2116 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.0698 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.2792 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.3983 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.5529 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.4509 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.9485 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.7678 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.5949 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.8139 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 2186.1 and 2449.2
| Monthly Target 1 | 1974.13 |
| Monthly Target 2 | 2134.97 |
| Monthly Target 3 | 2237.2333333333 |
| Monthly Target 4 | 2398.07 |
| Monthly Target 5 | 2500.33 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2295.80 (7.57%) | 2130.00 | 2076.40 - 2339.50 | 0.6364 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.6221 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.5238 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.7286 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.0202 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.3227 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4669 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2182 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2034 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2577 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.415 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1682 and 2953.3
| Yearly Target 1 | 629.87 |
| Yearly Target 2 | 1462.83 |
| Yearly Target 3 | 1901.1666666667 |
| Yearly Target 4 | 2734.13 |
| Yearly Target 5 | 3172.47 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2295.80 (102.43%) | 1137.00 | 1068.20 - 2339.50 | 0.825 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.8038 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.7229 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6483 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2163.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox India INOXINDIA is strongly bullish. It has broken a strong resistance of 2005 and is expected to move up further.
Munafa value: 105 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2074 and price is deviating by 133 points
Upper Bollinger band is at 2339 and lower is at 1808, while middle bands are at 1941 and 2206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.87 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 2235.28 |
| 12 day DMA | 2165.24 |
| 20 day DMA | 2073.02 |
| 35 day DMA | 2013.64 |
| 50 day DMA | 1994.41 |
| 100 day DMA | 1808.34 |
| 150 day DMA | 1606.86 |
| 200 day DMA | 1487.67 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.86 | 2193.89 | 2198.08 |
| 12 day EMA | 2163.84 | 2139.86 | 2131.56 |
| 20 day EMA | 2110.88 | 2091.42 | 2081.52 |
| 35 day EMA | 2055.84 | 2041.71 | 2033.24 |
| 50 day EMA | 2010.88 | 1999.26 | 1991.66 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.28 | 2211.36 | 2194.14 |
| 12 day SMA | 2165.24 | 2132.26 | 2111.93 |
| 20 day SMA | 2073.02 | 2055.33 | 2041.61 |
| 35 day SMA | 2013.64 | 2005.53 | 2001.43 |
| 50 day SMA | 1994.41 | 1986.63 | 1981.02 |
| 100 day SMA | 1808.34 | 1800.16 | 1793.22 |
| 150 day SMA | 1606.86 | 1598.97 | 1591.74 |
| 200 day SMA | 1487.67 | 1481.97 | 1476.84 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 80.81
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 83.97
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
