ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 168.03 and 182.28

Intraday Target 1156.68
Intraday Target 2165.12
Intraday Target 3170.93333333333
Intraday Target 4179.37
Intraday Target 5185.18

Daily price and volume Inox Green

Date Closing Open Range Volume
Thu 22 January 2026 173.55 (9.27%) 165.37 162.50 - 176.75 2.482 times
Wed 21 January 2026 158.83 (-8%) 172.64 153.00 - 174.01 3.1527 times
Tue 20 January 2026 172.65 (-5.36%) 184.00 171.72 - 184.10 0.5888 times
Mon 19 January 2026 182.43 (-3.67%) 187.95 180.50 - 188.65 0.4302 times
Fri 16 January 2026 189.38 (1.19%) 188.50 185.99 - 192.90 0.6868 times
Wed 14 January 2026 187.15 (0.04%) 184.25 184.25 - 193.51 0.4376 times
Tue 13 January 2026 187.07 (0.48%) 187.11 180.10 - 189.09 0.8428 times
Mon 12 January 2026 186.18 (-0.02%) 186.21 178.00 - 187.04 0.543 times
Fri 09 January 2026 186.21 (-3.75%) 192.80 185.10 - 193.80 0.3892 times
Thu 08 January 2026 193.47 (-3.69%) 200.89 191.50 - 200.90 0.4469 times
Wed 07 January 2026 200.89 (-0.81%) 202.59 198.39 - 203.60 0.2729 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 145.45 and 181.1

Weekly Target 1136.08
Weekly Target 2154.82
Weekly Target 3171.73333333333
Weekly Target 4190.47
Weekly Target 5207.38

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Thu 22 January 2026 173.55 (-8.36%) 187.95 153.00 - 188.65 1.6287 times
Fri 16 January 2026 189.38 (1.7%) 186.21 178.00 - 193.51 0.6144 times
Fri 09 January 2026 186.21 (-12.84%) 212.91 185.10 - 213.63 0.527 times
Fri 02 January 2026 213.64 (0.91%) 211.72 204.25 - 215.70 0.5683 times
Fri 26 December 2025 211.72 (3.83%) 204.99 197.24 - 217.25 1.9166 times
Fri 19 December 2025 203.92 (-0.05%) 203.75 195.55 - 206.23 0.4369 times
Fri 12 December 2025 204.03 (-1.14%) 206.25 187.07 - 206.25 1.3096 times
Fri 05 December 2025 206.38 (-5.55%) 218.50 204.35 - 222.99 0.7625 times
Fri 28 November 2025 218.50 (-4.56%) 229.00 215.30 - 229.00 0.7464 times
Fri 21 November 2025 228.95 (-9.51%) 259.95 222.20 - 264.50 1.4897 times
Fri 14 November 2025 253.00 (-4.4%) 263.00 251.75 - 265.30 0.7805 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 131.93 and 194.63

Monthly Target 1118.05
Monthly Target 2145.8
Monthly Target 3180.75
Monthly Target 4208.5
Monthly Target 5243.45

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Thu 22 January 2026 173.55 (-17.49%) 209.82 153.00 - 215.70 0.4025 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.6585 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.6924 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.5031 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8023 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.6996 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 1.9982 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.7801 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9172 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.546 times
Fri 31 January 2025 160.25 (-9.37%) 176.81 135.10 - 180.30 0.6442 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 131.93 and 194.63

Yearly Target 1118.05
Yearly Target 2145.8
Yearly Target 3180.75
Yearly Target 4208.5
Yearly Target 5243.45

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Thu 22 January 2026 173.55 (-17.49%) 209.82 153.00 - 215.70 0.0476 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.2118 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.6897 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.7821 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2688 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox Green INOXGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inox Green INOXGREEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inox Green INOXGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.69

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 16 points

Upper Bollinger band is at 226 and lower is at 165, while middle bands are at 180 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.13 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 175.37
12 day DMA 185.03
20 day DMA 194.83
35 day DMA 197.92
50 day DMA 208.16
100 day DMA 213.37
150 day DMA 190.64
200 day DMA 178.09

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA174.18174.5182.33
12 day EMA183.2184.95189.7
20 day EMA190.01191.74195.2
35 day EMA200.81202.41204.98
50 day EMA209.25210.71212.83

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA175.37178.09183.74
12 day SMA185.03187.71192.28
20 day SMA194.83196.58198.64
35 day SMA197.92199.09200.82
50 day SMA208.16209.83211.89
100 day SMA213.37213.42213.62
150 day SMA190.64190.32190.08
200 day SMA178.09178.05178.06

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 152.24

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 177.09

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top