ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 168.94 and 179.01

Intraday Target 1166.84
Intraday Target 2171.04
Intraday Target 3176.90666666667
Intraday Target 4181.11
Intraday Target 5186.98

Daily price and volume Inox Green

Date Closing Open Range Volume
Thu 30 July 2026 175.25 (-4%) 182.55 172.70 - 182.77 1.0578 times
Wed 29 July 2026 182.55 (-6.23%) 194.68 180.12 - 195.53 1.7918 times
Tue 28 July 2026 194.68 (-2.2%) 198.00 193.05 - 201.70 0.8256 times
Mon 27 July 2026 199.05 (3.74%) 193.00 192.40 - 202.58 2.9234 times
Fri 24 July 2026 191.87 (2.51%) 187.17 183.49 - 193.27 0.419 times
Thu 23 July 2026 187.17 (-3.27%) 194.00 185.78 - 197.64 0.5333 times
Wed 22 July 2026 193.49 (-0.88%) 195.49 192.25 - 196.01 0.2683 times
Tue 21 July 2026 195.21 (-0.06%) 194.00 192.00 - 198.00 0.9401 times
Mon 20 July 2026 195.33 (5.02%) 184.89 183.45 - 197.00 0.8497 times
Fri 17 July 2026 186.00 (-2.36%) 189.40 185.00 - 190.80 0.3909 times
Thu 16 July 2026 190.49 (-0.43%) 192.30 188.01 - 192.94 0.252 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 159.04 and 188.92

Weekly Target 1153.63
Weekly Target 2164.44
Weekly Target 3183.51
Weekly Target 4194.32
Weekly Target 5213.39

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Thu 30 July 2026 175.25 (-8.66%) 193.00 172.70 - 202.58 1.5907 times
Fri 24 July 2026 191.87 (3.16%) 184.89 183.45 - 198.00 0.7257 times
Fri 17 July 2026 186.00 (-2.95%) 190.00 183.46 - 196.43 0.6765 times
Fri 10 July 2026 191.66 (-4.14%) 199.91 190.20 - 209.90 0.9845 times
Fri 03 July 2026 199.94 (-2.06%) 200.00 195.50 - 203.70 0.6885 times
Thu 25 June 2026 204.15 (2.35%) 201.00 194.50 - 207.40 0.9101 times
Fri 19 June 2026 199.47 (5.04%) 192.70 187.96 - 203.90 1.0336 times
Fri 12 June 2026 189.90 (9.45%) 170.00 169.30 - 192.45 1.2589 times
Fri 05 June 2026 173.50 (0.63%) 172.41 163.80 - 176.88 1.24 times
Fri 29 May 2026 172.41 (-4.4%) 180.35 170.89 - 186.80 0.8915 times
Fri 22 May 2026 180.35 (1.53%) 176.09 170.10 - 188.78 0.6573 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 155.38 and 192.58

Monthly Target 1148.75
Monthly Target 2162
Monthly Target 3185.95
Monthly Target 4199.2
Monthly Target 5223.15

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Thu 30 July 2026 175.25 (-11.76%) 199.45 172.70 - 209.90 0.7617 times
Tue 30 June 2026 198.60 (15.19%) 172.41 163.80 - 207.40 0.8529 times
Fri 29 May 2026 172.41 (-4.6%) 182.20 170.10 - 196.10 0.8004 times
Thu 30 April 2026 180.73 (32.93%) 140.00 135.80 - 186.15 1.1263 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 2.4983 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.5241 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.5871 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.6574 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.6912 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.5005 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8009 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 112.36 and 195.48

Yearly Target 191.39
Yearly Target 2133.32
Yearly Target 3174.51
Yearly Target 4216.44
Yearly Target 5257.63

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Thu 30 July 2026 175.25 (-16.69%) 209.82 132.58 - 215.70 0.7306 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.0446 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.4567 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.5363 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2317 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.66

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 179, while middle bands are at 186 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.94 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 188.68
12 day DMA 190.2
20 day DMA 192.52
35 day DMA 194.61
50 day DMA 188.69
100 day DMA 175.55
150 day DMA 178.16
200 day DMA 192.52

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA185.27190.28194.15
12 day EMA189.27191.82193.51
20 day EMA190.74192.37193.4
35 day EMA189.29190.12190.57
50 day EMA187.92188.44188.68

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.68191.06193.25
12 day SMA190.2191.09191.76
20 day SMA192.52193.76194.59
35 day SMA194.61194.7194.5
50 day SMA188.69188.85188.8
100 day SMA175.55175.42175.29
150 day SMA178.16178.31178.42
200 day SMA192.52192.77192.93

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 2.55 and PE is: 68.73

Last quarter profit: (March 2026 quarter) 28.35 crores (287.66%)

Debt: 88.28 in crores

Market capitalization: 8196.46

EPS is 1.14 and PE is: 153.73

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top