ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 173.32 and 177.26

Intraday Target 1170.25
Intraday Target 2172.45
Intraday Target 3174.19333333333
Intraday Target 4176.39
Intraday Target 5178.13

Daily price and volume Inox Green

Date Closing Open Range Volume
Thu 17 September 2026 174.64 (0.88%) 172.00 172.00 - 175.94 0.2706 times
Wed 16 September 2026 173.11 (-0.06%) 173.22 165.94 - 174.42 1.099 times
Tue 15 September 2026 173.22 (-2.8%) 177.92 169.66 - 177.92 1.0501 times
Fri 11 September 2026 178.21 (0.05%) 178.01 171.85 - 179.50 0.7631 times
Thu 10 September 2026 178.12 (1.34%) 174.51 172.65 - 179.00 1.822 times
Wed 09 September 2026 175.76 (0.77%) 174.00 170.97 - 177.10 1.301 times
Tue 08 September 2026 174.42 (1.24%) 172.28 169.61 - 176.00 0.702 times
Mon 07 September 2026 172.28 (-1.61%) 175.00 169.01 - 175.10 0.9191 times
Fri 04 September 2026 175.10 (2.39%) 171.01 168.70 - 176.70 0.9279 times
Thu 03 September 2026 171.01 (4.12%) 165.60 161.66 - 173.44 1.1452 times
Wed 02 September 2026 164.25 (2.47%) 160.34 159.12 - 166.70 0.4687 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 164.3 and 176.28

Weekly Target 1160.85
Weekly Target 2167.75
Weekly Target 3172.83333333333
Weekly Target 4179.73
Weekly Target 5184.81

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Thu 17 September 2026 174.64 (-2%) 177.92 165.94 - 177.92 0.5321 times
Fri 11 September 2026 178.21 (1.78%) 175.00 169.01 - 179.50 1.2111 times
Fri 04 September 2026 175.10 (0.48%) 174.00 158.73 - 176.70 0.8097 times
Fri 28 August 2026 174.26 (-2.29%) 177.46 168.00 - 178.32 1.0725 times
Fri 21 August 2026 178.34 (-4.67%) 185.26 173.00 - 186.17 0.7464 times
Fri 14 August 2026 187.07 (-2.5%) 193.00 172.70 - 202.58 2.0302 times
Fri 24 July 2026 191.87 (3.16%) 184.89 183.45 - 198.00 0.8491 times
Fri 17 July 2026 186.00 (-2.95%) 190.00 183.46 - 196.43 0.7915 times
Fri 10 July 2026 191.66 (-4.14%) 199.91 190.20 - 209.90 1.1518 times
Fri 03 July 2026 199.94 (-2.06%) 200.00 195.50 - 203.70 0.8055 times
Thu 25 June 2026 204.15 (2.35%) 201.00 194.50 - 207.40 1.0647 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 166.69 and 187.46

Monthly Target 1150.19
Monthly Target 2162.41
Monthly Target 3170.95666666667
Monthly Target 4183.18
Monthly Target 5191.73

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Thu 17 September 2026 174.64 (4.66%) 166.87 158.73 - 179.50 0.4329 times
Mon 31 August 2026 166.87 (-4.78%) 187.10 164.76 - 188.50 0.3769 times
Thu 30 July 2026 175.25 (-11.76%) 199.45 172.70 - 209.90 0.8965 times
Tue 30 June 2026 198.60 (15.19%) 172.41 163.80 - 207.40 1.0039 times
Fri 29 May 2026 172.41 (-4.6%) 182.20 170.10 - 196.10 0.942 times
Thu 30 April 2026 180.73 (32.93%) 140.00 135.80 - 186.15 1.3257 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 2.9405 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.6169 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.691 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.7737 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.8135 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 112.05 and 195.17

Yearly Target 191.19
Yearly Target 2132.91
Yearly Target 3174.30666666667
Yearly Target 4216.03
Yearly Target 5257.43

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Thu 17 September 2026 174.64 (-16.98%) 209.82 132.58 - 215.70 0.7898 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.0301 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.4365 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.515 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2285 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.77 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 175.46
12 day DMA 172.53
20 day DMA 173.07
35 day DMA 179.33
50 day DMA 184.73
100 day DMA 182.45
150 day DMA 174.94
200 day DMA 182.74

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA174.51174.44175.11
12 day EMA174.27174.2174.4
20 day EMA175.49175.58175.84
35 day EMA179.7180180.41
50 day EMA185185.42185.92

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA175.46175.68175.95
12 day SMA172.53171.89171.98
20 day SMA173.07173.13173.46
35 day SMA179.33179.81180.18
50 day SMA184.73185.22185.86
100 day SMA182.45182.23182.05
150 day SMA174.94174.84174.84
200 day SMA182.74183.17183.59

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 2.55 and PE is: 68.49

Last quarter profit: (March 2026 quarter) 28.35 crores (287.66%)

Debt: 88.28 in crores

Market capitalization: 8196.46

EPS is 1.14 and PE is: 153.19

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top