ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 140.19 and 149.93

Intraday Target 1132.23
Intraday Target 2138.41
Intraday Target 3141.97333333333
Intraday Target 4148.15
Intraday Target 5151.71

Daily price and volume Inox Green

Date Closing Open Range Volume
Thu 02 April 2026 144.58 (0.13%) 140.00 135.80 - 145.54 0.1211 times
Wed 01 April 2026 144.39 (6.2%) 140.00 140.00 - 146.90 0.1842 times
Mon 30 March 2026 135.96 (-2.36%) 138.00 134.47 - 141.26 0.3411 times
Fri 27 March 2026 139.25 (-4.51%) 145.00 137.20 - 145.00 0.284 times
Wed 25 March 2026 145.82 (5.01%) 139.15 139.15 - 147.18 0.3258 times
Tue 24 March 2026 138.86 (2.85%) 140.50 133.21 - 140.84 0.6369 times
Mon 23 March 2026 135.01 (-10.23%) 150.00 132.58 - 150.00 0.8186 times
Fri 20 March 2026 150.40 (7.21%) 141.49 141.40 - 164.73 7.078 times
Thu 19 March 2026 140.28 (-3.01%) 141.90 139.50 - 143.99 0.0706 times
Wed 18 March 2026 144.64 (3.78%) 140.15 140.15 - 147.20 0.1397 times
Tue 17 March 2026 139.37 (-1.23%) 141.11 137.36 - 142.79 0.1024 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 139.53 and 151.96

Weekly Target 1129.55
Weekly Target 2137.07
Weekly Target 3141.98333333333
Weekly Target 4149.5
Weekly Target 5154.41

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Thu 02 April 2026 144.58 (3.83%) 138.00 134.47 - 146.90 0.452 times
Fri 27 March 2026 139.25 (-7.41%) 150.00 132.58 - 150.00 1.4442 times
Fri 20 March 2026 150.40 (4.47%) 143.50 137.36 - 164.73 5.2887 times
Fri 13 March 2026 143.97 (-5.12%) 146.50 142.01 - 155.50 0.3694 times
Fri 06 March 2026 151.74 (-10.28%) 160.66 148.87 - 166.35 0.3802 times
Fri 27 February 2026 169.12 (-6.84%) 183.00 167.20 - 185.53 0.2505 times
Fri 20 February 2026 181.53 (6.13%) 172.00 161.73 - 187.42 0.7908 times
Fri 13 February 2026 171.04 (-1.18%) 174.10 169.40 - 185.80 0.2373 times
Fri 06 February 2026 173.09 (1.85%) 170.90 161.86 - 188.30 0.3413 times
Fri 30 January 2026 169.95 (7.12%) 160.00 154.58 - 174.90 0.4456 times
Fri 23 January 2026 158.65 (-16.23%) 187.95 153.00 - 188.65 0.8139 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 140.19 and 151.29

Monthly Target 1131.33
Monthly Target 2137.95
Monthly Target 3142.42666666667
Monthly Target 4149.05
Monthly Target 5153.53

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Thu 02 April 2026 144.58 (6.34%) 140.00 135.80 - 146.90 0.0689 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 2.4929 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.523 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.5858 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.656 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.6897 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.4973 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.7991 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.6969 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 1.9904 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.7732 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 97.02 and 180.14

Yearly Target 181.17
Yearly Target 2112.87
Yearly Target 3164.28666666667
Yearly Target 4195.99
Yearly Target 5247.41

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Thu 02 April 2026 144.58 (-31.27%) 209.82 132.58 - 215.70 0.4046 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.1244 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.5679 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.6537 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2494 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.11 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 142
12 day DMA 141.64
20 day DMA 144.83
35 day DMA 157.36
50 day DMA 161.23
100 day DMA 187.48
150 day DMA 196.19
200 day DMA 182.62

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.33141.21139.62
12 day EMA143.56143.38143.2
20 day EMA147.2147.48147.8
35 day EMA153.47153.99154.55
50 day EMA161.38162.07162.79

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA142140.86138.98
12 day SMA141.64141.59142.18
20 day SMA144.83145.72146.95
35 day SMA157.36158.42159.24
50 day SMA161.23161.99162.89
100 day SMA187.48188.62189.87
150 day SMA196.19196.38196.64
200 day SMA182.62182.5182.39

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 126.82

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 147.53

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top