ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 190.27 and 201.64

Intraday Target 1188.02
Intraday Target 2192.52
Intraday Target 3199.38666666667
Intraday Target 4203.89
Intraday Target 5210.76

Daily price and volume Inox Green

Date Closing Open Range Volume
Mon 08 December 2025 197.03 (-4.53%) 206.25 194.88 - 206.25 1.5584 times
Fri 05 December 2025 206.38 (-3.29%) 213.21 204.35 - 215.69 0.9317 times
Thu 04 December 2025 213.39 (-1.58%) 217.00 210.00 - 217.00 0.6601 times
Wed 03 December 2025 216.82 (1.1%) 214.47 209.16 - 220.00 1.6171 times
Tue 02 December 2025 214.47 (-2.31%) 218.15 213.86 - 220.47 0.5044 times
Mon 01 December 2025 219.54 (0.48%) 218.50 213.60 - 222.99 1.0901 times
Fri 28 November 2025 218.50 (-1.78%) 222.45 216.35 - 224.00 0.7572 times
Thu 27 November 2025 222.45 (1.3%) 220.95 217.80 - 224.10 0.7882 times
Wed 26 November 2025 219.60 (0.46%) 219.95 218.55 - 228.00 1.0904 times
Tue 25 November 2025 218.60 (-1.22%) 220.50 215.30 - 222.40 1.0023 times
Mon 24 November 2025 221.30 (-3.34%) 229.00 217.35 - 229.00 1.0641 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 190.27 and 201.64

Weekly Target 1188.02
Weekly Target 2192.52
Weekly Target 3199.38666666667
Weekly Target 4203.89
Weekly Target 5210.76

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Mon 08 December 2025 197.03 (-4.53%) 206.25 194.88 - 206.25 0.1495 times
Fri 05 December 2025 206.38 (-5.55%) 218.50 204.35 - 222.99 0.4608 times
Fri 28 November 2025 218.50 (-4.56%) 229.00 215.30 - 229.00 0.4511 times
Fri 21 November 2025 228.95 (-9.51%) 259.95 222.20 - 264.50 0.9003 times
Fri 14 November 2025 253.00 (-4.4%) 263.00 251.75 - 265.30 0.4717 times
Fri 07 November 2025 264.65 (-0.71%) 267.00 255.10 - 279.00 1.2389 times
Fri 31 October 2025 266.53 (9.43%) 245.00 244.45 - 274.90 1.315 times
Fri 24 October 2025 243.57 (-5.27%) 260.70 238.48 - 266.50 0.8233 times
Fri 17 October 2025 257.11 (9.68%) 238.00 231.82 - 264.80 2.2123 times
Fri 10 October 2025 234.41 (14.77%) 204.24 204.23 - 240.15 1.977 times
Fri 03 October 2025 204.24 (-1.15%) 209.05 197.60 - 211.80 0.8543 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 181.9 and 210.01

Monthly Target 1176.86
Monthly Target 2186.94
Monthly Target 3204.96666666667
Monthly Target 4215.05
Monthly Target 5233.08

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Mon 08 December 2025 197.03 (-9.83%) 218.50 194.88 - 222.99 0.142 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.7123 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.5462 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8253 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.7197 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 2.0555 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.8312 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9435 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.5617 times
Fri 31 January 2025 160.25 (-9.37%) 176.81 135.10 - 180.30 0.6627 times
Tue 31 December 2024 176.81 (19.23%) 148.30 146.50 - 184.80 1.2572 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 150.52 and 325.52

Yearly Target 118.34
Yearly Target 2107.69
Yearly Target 3193.34333333333
Yearly Target 4282.69
Yearly Target 5368.34

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Mon 08 December 2025 197.03 (11.44%) 176.81 104.00 - 279.00 0.9407 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.382 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.4575 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2198 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 18 points

Upper Bollinger band is at 264 and lower is at 194, while middle bands are at 212 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.77 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 209.62
12 day DMA 216.42
20 day DMA 228.58
35 day DMA 242.58
50 day DMA 237.32
100 day DMA 201.37
150 day DMA 176.67
200 day DMA 173.53

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA207.82213.21216.62
12 day EMA217.15220.81223.43
20 day EMA224.28227.15229.33
35 day EMA227.46229.25230.6
50 day EMA231.09232.48233.54

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA209.62214.12216.54
12 day SMA216.42219.2221.41
20 day SMA228.58231.81234.72
35 day SMA242.58244.41245.91
50 day SMA237.32237.31237.23
100 day SMA201.37200.85200.17
150 day SMA176.67176.39176.08
200 day SMA173.53173.26172.94

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 172.83

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 201.05

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top