ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 167.31 and 175.57

Intraday Target 1165.34
Intraday Target 2169.28
Intraday Target 3173.6
Intraday Target 4177.54
Intraday Target 5181.86

Daily price and volume Inox Green

Date Closing Open Range Volume
Tue 15 September 2026 173.22 (-2.8%) 177.92 169.66 - 177.92 1.0861 times
Fri 11 September 2026 178.21 (0.05%) 178.01 171.85 - 179.50 0.7892 times
Thu 10 September 2026 178.12 (1.34%) 174.51 172.65 - 179.00 1.8844 times
Wed 09 September 2026 175.76 (0.77%) 174.00 170.97 - 177.10 1.3456 times
Tue 08 September 2026 174.42 (1.24%) 172.28 169.61 - 176.00 0.726 times
Mon 07 September 2026 172.28 (-1.61%) 175.00 169.01 - 175.10 0.9506 times
Fri 04 September 2026 175.10 (2.39%) 171.01 168.70 - 176.70 0.9597 times
Thu 03 September 2026 171.01 (4.12%) 165.60 161.66 - 173.44 1.1844 times
Wed 02 September 2026 164.25 (2.47%) 160.34 159.12 - 166.70 0.4848 times
Tue 01 September 2026 160.29 (-3.94%) 166.87 158.73 - 166.87 0.5891 times
Mon 31 August 2026 166.87 (-4.24%) 174.00 164.76 - 174.00 0.5899 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 167.31 and 175.57

Weekly Target 1165.34
Weekly Target 2169.28
Weekly Target 3173.6
Weekly Target 4177.54
Weekly Target 5181.86

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Tue 15 September 2026 173.22 (-2.8%) 177.92 169.66 - 177.92 0.2381 times
Fri 11 September 2026 178.21 (1.78%) 175.00 169.01 - 179.50 1.2487 times
Fri 04 September 2026 175.10 (0.48%) 174.00 158.73 - 176.70 0.8348 times
Fri 28 August 2026 174.26 (-2.29%) 177.46 168.00 - 178.32 1.1058 times
Fri 21 August 2026 178.34 (-4.67%) 185.26 173.00 - 186.17 0.7696 times
Fri 14 August 2026 187.07 (-2.5%) 193.00 172.70 - 202.58 2.0933 times
Fri 24 July 2026 191.87 (3.16%) 184.89 183.45 - 198.00 0.8754 times
Fri 17 July 2026 186.00 (-2.95%) 190.00 183.46 - 196.43 0.8161 times
Fri 10 July 2026 191.66 (-4.14%) 199.91 190.20 - 209.90 1.1876 times
Fri 03 July 2026 199.94 (-2.06%) 200.00 195.50 - 203.70 0.8306 times
Thu 25 June 2026 204.15 (2.35%) 201.00 194.50 - 207.40 1.0978 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 165.98 and 186.75

Monthly Target 1149.71
Monthly Target 2161.47
Monthly Target 3170.48333333333
Monthly Target 4182.24
Monthly Target 5191.25

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Tue 15 September 2026 173.22 (3.81%) 166.87 158.73 - 179.50 0.3812 times
Mon 31 August 2026 166.87 (-4.78%) 187.10 164.76 - 188.50 0.3789 times
Thu 30 July 2026 175.25 (-11.76%) 199.45 172.70 - 209.90 0.9013 times
Tue 30 June 2026 198.60 (15.19%) 172.41 163.80 - 207.40 1.0093 times
Fri 29 May 2026 172.41 (-4.6%) 182.20 170.10 - 196.10 0.9471 times
Thu 30 April 2026 180.73 (32.93%) 140.00 135.80 - 186.15 1.3328 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 2.9564 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.6202 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.6948 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.7779 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.8179 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 111.34 and 194.46

Yearly Target 190.71
Yearly Target 2131.97
Yearly Target 3173.83333333333
Yearly Target 4215.09
Yearly Target 5256.95

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Tue 15 September 2026 173.22 (-17.65%) 209.82 132.58 - 215.70 0.786 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.0311 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.4378 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.5164 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2287 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inox Green INOXGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.61

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 169 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.6 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 175.95
12 day DMA 171.98
20 day DMA 173.46
35 day DMA 180.18
50 day DMA 185.86
100 day DMA 182.05
150 day DMA 174.84
200 day DMA 183.59

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA175.11176.05174.97
12 day EMA174.4174.62173.97
20 day EMA175.81176.08175.86
35 day EMA180.14180.55180.69
50 day EMA185.82186.33186.66

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA175.95175.76175.14
12 day SMA171.98171.9171.59
20 day SMA173.46173.88174.32
35 day SMA180.18180.67181.06
50 day SMA185.86186.39186.73
100 day SMA182.05181.76181.45
150 day SMA174.84174.74174.71
200 day SMA183.59184.03184.46

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 2.55 and PE is: 67.93

Last quarter profit: (March 2026 quarter) 28.35 crores (287.66%)

Debt: 88.28 in crores

Market capitalization: 8196.46

EPS is 1.14 and PE is: 151.95

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top