ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 145.41 and 166.42

Intraday Target 1140.94
Intraday Target 2149.88
Intraday Target 3161.94666666667
Intraday Target 4170.89
Intraday Target 5182.96

Daily price and volume Inox Green

Date Closing Open Range Volume
Wed 21 January 2026 158.83 (-8%) 172.64 153.00 - 174.01 4.0466 times
Tue 20 January 2026 172.65 (-5.36%) 184.00 171.72 - 184.10 0.7558 times
Mon 19 January 2026 182.43 (-3.67%) 187.95 180.50 - 188.65 0.5522 times
Fri 16 January 2026 189.38 (1.19%) 188.50 185.99 - 192.90 0.8816 times
Wed 14 January 2026 187.15 (0.04%) 184.25 184.25 - 193.51 0.5617 times
Tue 13 January 2026 187.07 (0.48%) 187.11 180.10 - 189.09 1.0818 times
Mon 12 January 2026 186.18 (-0.02%) 186.21 178.00 - 187.04 0.6969 times
Fri 09 January 2026 186.21 (-3.75%) 192.80 185.10 - 193.80 0.4995 times
Thu 08 January 2026 193.47 (-3.69%) 200.89 191.50 - 200.90 0.5736 times
Wed 07 January 2026 200.89 (-0.81%) 202.59 198.39 - 203.60 0.3503 times
Tue 06 January 2026 202.53 (-1.56%) 205.45 200.10 - 206.70 0.4937 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 138.09 and 173.74

Weekly Target 1131.18
Weekly Target 2145
Weekly Target 3166.82666666667
Weekly Target 4180.65
Weekly Target 5202.48

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Wed 21 January 2026 158.83 (-16.13%) 187.95 153.00 - 188.65 1.0872 times
Fri 16 January 2026 189.38 (1.7%) 186.21 178.00 - 193.51 0.6542 times
Fri 09 January 2026 186.21 (-12.84%) 212.91 185.10 - 213.63 0.5611 times
Fri 02 January 2026 213.64 (0.91%) 211.72 204.25 - 215.70 0.605 times
Fri 26 December 2025 211.72 (3.83%) 204.99 197.24 - 217.25 2.0405 times
Fri 19 December 2025 203.92 (-0.05%) 203.75 195.55 - 206.23 0.4652 times
Fri 12 December 2025 204.03 (-1.14%) 206.25 187.07 - 206.25 1.3943 times
Fri 05 December 2025 206.38 (-5.55%) 218.50 204.35 - 222.99 0.8118 times
Fri 28 November 2025 218.50 (-4.56%) 229.00 215.30 - 229.00 0.7947 times
Fri 21 November 2025 228.95 (-9.51%) 259.95 222.20 - 264.50 1.586 times
Fri 14 November 2025 253.00 (-4.4%) 263.00 251.75 - 265.30 0.831 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 124.57 and 187.27

Monthly Target 1113.14
Monthly Target 2135.99
Monthly Target 3175.84333333333
Monthly Target 4198.69
Monthly Target 5238.54

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Wed 21 January 2026 158.83 (-24.49%) 209.82 153.00 - 215.70 0.3221 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.664 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.6982 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.5157 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.809 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.7055 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 2.0149 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.795 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9249 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.5506 times
Fri 31 January 2025 160.25 (-9.37%) 176.81 135.10 - 180.30 0.6496 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 124.57 and 187.27

Yearly Target 1113.14
Yearly Target 2135.99
Yearly Target 3175.84333333333
Yearly Target 4198.69
Yearly Target 5238.54

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Wed 21 January 2026 158.83 (-24.49%) 209.82 153.00 - 215.70 0.0379 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.2141 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.6931 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.7856 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2693 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inox Green INOXGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.69

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 15 points

Upper Bollinger band is at 226 and lower is at 168, while middle bands are at 183 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.25 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 178.09
12 day DMA 187.71
20 day DMA 196.58
35 day DMA 199.09
50 day DMA 209.83
100 day DMA 213.42
150 day DMA 190.32
200 day DMA 178.05

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA174.5182.33187.17
12 day EMA184.95189.7192.8
20 day EMA191.76195.22197.59
35 day EMA202.7205.28207.2
50 day EMA211.12213.25214.91

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA178.09183.74186.44
12 day SMA187.71192.28195.22
20 day SMA196.58198.64200.2
35 day SMA199.09200.82202.13
50 day SMA209.83211.89213.73
100 day SMA213.42213.62213.66
150 day SMA190.32190.08189.75
200 day SMA178.05178.06178.06

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 139.32

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 162.07

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top