ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 142.63 and 154.98

Intraday Target 1140.18
Intraday Target 2145.07
Intraday Target 3152.53333333333
Intraday Target 4157.42
Intraday Target 5164.88

Daily price and volume Inox Green

Date Closing Open Range Volume
Mon 05 October 2026 149.95 (-5.69%) 159.00 147.65 - 160.00 2.3898 times
Thu 01 October 2026 159.00 (-1.29%) 161.49 155.36 - 163.73 0.6095 times
Wed 30 September 2026 161.07 (-1.76%) 164.79 160.00 - 166.82 0.2571 times
Tue 29 September 2026 163.96 (-3.55%) 170.00 162.80 - 171.00 1.2742 times
Mon 28 September 2026 170.00 (-1.35%) 172.20 167.80 - 172.32 0.7657 times
Fri 25 September 2026 172.32 (-1.33%) 176.00 171.41 - 176.35 0.6059 times
Thu 24 September 2026 174.64 (-0.1%) 172.00 172.00 - 175.39 0.5487 times
Wed 23 September 2026 174.81 (1.98%) 171.41 169.79 - 177.75 1.4856 times
Tue 22 September 2026 171.41 (-0.54%) 172.34 169.26 - 175.90 1.209 times
Mon 21 September 2026 172.34 (0.6%) 172.06 170.00 - 173.20 0.8546 times
Fri 18 September 2026 171.32 (-1.9%) 174.64 170.07 - 175.93 0.3334 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 142.63 and 154.98

Weekly Target 1140.18
Weekly Target 2145.07
Weekly Target 3152.53333333333
Weekly Target 4157.42
Weekly Target 5164.88

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Mon 05 October 2026 149.95 (-5.69%) 159.00 147.65 - 160.00 0.601 times
Thu 01 October 2026 159.00 (-7.73%) 172.20 155.36 - 172.32 0.7309 times
Fri 25 September 2026 172.32 (0.58%) 172.06 169.26 - 177.75 1.1829 times
Fri 18 September 2026 171.32 (-3.87%) 177.92 165.94 - 177.92 0.627 times
Fri 11 September 2026 178.21 (1.78%) 175.00 169.01 - 179.50 1.2362 times
Fri 04 September 2026 175.10 (0.48%) 174.00 158.73 - 176.70 0.8265 times
Fri 28 August 2026 174.26 (-2.29%) 177.46 168.00 - 178.32 1.0947 times
Fri 21 August 2026 178.34 (-4.67%) 185.26 173.00 - 186.17 0.7619 times
Fri 14 August 2026 187.07 (-2.5%) 193.00 172.70 - 202.58 2.0723 times
Fri 24 July 2026 191.87 (3.16%) 184.89 183.45 - 198.00 0.8666 times
Fri 17 July 2026 186.00 (-2.95%) 190.00 183.46 - 196.43 0.8079 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 140.76 and 156.84

Monthly Target 1137.7
Monthly Target 2143.82
Monthly Target 3153.77666666667
Monthly Target 4159.9
Monthly Target 5169.86

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Mon 05 October 2026 149.95 (-6.9%) 161.49 147.65 - 163.73 0.1361 times
Wed 30 September 2026 161.07 (-3.48%) 166.87 158.73 - 179.50 0.7801 times
Mon 31 August 2026 166.87 (-4.78%) 187.10 164.76 - 188.50 0.3893 times
Thu 30 July 2026 175.25 (-11.76%) 199.45 172.70 - 209.90 0.9261 times
Tue 30 June 2026 198.60 (15.19%) 172.41 163.80 - 207.40 1.0371 times
Fri 29 May 2026 172.41 (-4.6%) 182.20 170.10 - 196.10 0.9731 times
Thu 30 April 2026 180.73 (32.93%) 140.00 135.80 - 186.15 1.3695 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 3.0376 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.6373 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.7138 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.7993 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 99.71 and 182.83

Yearly Target 182.96
Yearly Target 2116.45
Yearly Target 3166.07666666667
Yearly Target 4199.57
Yearly Target 5249.2

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Mon 05 October 2026 149.95 (-28.71%) 209.82 132.58 - 215.70 0.8223 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.0222 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.4254 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.5033 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2267 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 164 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.02 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 160.8
12 day DMA 167.96
20 day DMA 170.78
35 day DMA 172.18
50 day DMA 177.54
100 day DMA 182.3
150 day DMA 174.62
200 day DMA 179.1

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA159.38164.09166.64
12 day EMA165.44168.26169.94
20 day EMA168.67170.64171.86
35 day EMA173.92175.33176.29
50 day EMA177.64178.77179.58

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA160.8165.27168.4
12 day SMA167.96169.89171.07
20 day SMA170.78171.84172.1
35 day SMA172.18172.9173.58
50 day SMA177.54178.39179.13
100 day SMA182.3182.62182.8
150 day SMA174.62174.83174.92
200 day SMA179.1179.47179.77

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 2.55 and PE is: 58.8

Last quarter profit: (March 2026 quarter) 28.35 crores (287.66%)

Debt: 88.28 in crores

Market capitalization: 8196.46

EPS is 1.14 and PE is: 131.54

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top