ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 211.05 and 218.29

Intraday Target 1205.36
Intraday Target 2209.5
Intraday Target 3212.6
Intraday Target 4216.74
Intraday Target 5219.84

Daily price and volume Inox Green

Date Closing Open Range Volume
Fri 02 January 2026 213.64 (2.73%) 209.90 208.46 - 215.70 0.4154 times
Thu 01 January 2026 207.96 (-1.14%) 209.82 207.00 - 210.70 0.2705 times
Wed 31 December 2025 210.35 (1.61%) 206.00 206.00 - 211.65 0.3736 times
Tue 30 December 2025 207.02 (-1.17%) 215.70 204.25 - 215.70 0.6065 times
Mon 29 December 2025 209.48 (-1.06%) 211.72 208.40 - 213.75 0.5608 times
Fri 26 December 2025 211.72 (0.63%) 210.00 207.96 - 214.80 0.6509 times
Wed 24 December 2025 210.40 (0.95%) 210.49 207.00 - 216.00 1.4712 times
Tue 23 December 2025 208.43 (4.16%) 204.19 201.00 - 217.25 3.6201 times
Mon 22 December 2025 200.11 (-1.87%) 204.99 197.24 - 205.10 1.7682 times
Fri 19 December 2025 203.92 (2.91%) 198.00 197.12 - 206.23 0.2629 times
Thu 18 December 2025 198.16 (-0.17%) 200.50 195.55 - 200.70 0.3865 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 208.95 and 220.4

Weekly Target 1199.75
Weekly Target 2206.69
Weekly Target 3211.19666666667
Weekly Target 4218.14
Weekly Target 5222.65

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Fri 02 January 2026 213.64 (0.91%) 211.72 204.25 - 215.70 0.4644 times
Fri 26 December 2025 211.72 (3.83%) 204.99 197.24 - 217.25 1.5663 times
Fri 19 December 2025 203.92 (-0.05%) 203.75 195.55 - 206.23 0.357 times
Fri 12 December 2025 204.03 (-1.14%) 206.25 187.07 - 206.25 1.0702 times
Fri 05 December 2025 206.38 (-5.55%) 218.50 204.35 - 222.99 0.6231 times
Fri 28 November 2025 218.50 (-4.56%) 229.00 215.30 - 229.00 0.61 times
Fri 21 November 2025 228.95 (-9.51%) 259.95 222.20 - 264.50 1.2174 times
Fri 14 November 2025 253.00 (-4.4%) 263.00 251.75 - 265.30 0.6379 times
Fri 07 November 2025 264.65 (-0.71%) 267.00 255.10 - 279.00 1.6753 times
Fri 31 October 2025 266.53 (9.43%) 245.00 244.45 - 274.90 1.7782 times
Fri 24 October 2025 243.57 (-5.27%) 260.70 238.48 - 266.50 1.1133 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 210.32 and 219.02

Monthly Target 1203.41
Monthly Target 2208.53
Monthly Target 3212.11333333333
Monthly Target 4217.23
Monthly Target 5220.81

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Fri 02 January 2026 213.64 (1.56%) 209.82 207.00 - 215.70 0.0249 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.6844 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.7196 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.5623 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8338 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.7272 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 2.0768 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.8502 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9533 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.5675 times
Fri 31 January 2025 160.25 (-9.37%) 176.81 135.10 - 180.30 0.6696 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 210.32 and 219.02

Yearly Target 1203.41
Yearly Target 2208.53
Yearly Target 3212.11333333333
Yearly Target 4217.23
Yearly Target 5220.81

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Fri 02 January 2026 213.64 (1.56%) 209.82 207.00 - 215.70 0.0029 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.2227 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.705 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.7982 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2712 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 192, while middle bands are at 198 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InoxGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.59 and InoxGreen INOXGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 209.69
12 day DMA 206.64
20 day DMA 203.55
35 day DMA 213.34
50 day DMA 227.53
100 day DMA 212.55
150 day DMA 185.11
200 day DMA 177

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA210.17208.43208.66
12 day EMA208.21207.22207.09
20 day EMA209.52209.09209.21
35 day EMA218.09218.35218.96
50 day EMA228.45229.05229.91

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA209.69209.31209.79
12 day SMA206.64205.34204.78
20 day SMA203.55203.53203.98
35 day SMA213.34214.54216.01
50 day SMA227.53228.53229.58
100 day SMA212.55212.02211.42
150 day SMA185.11184.49183.91
200 day SMA177176.77176.6

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 187.4

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 218

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top