ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 139.12 and 147.36

Intraday Target 1137.5
Intraday Target 2140.73
Intraday Target 3145.73666666667
Intraday Target 4148.97
Intraday Target 5153.98

Daily price and volume Inox Green

Date Closing Open Range Volume
Fri 13 March 2026 143.97 (-4.97%) 150.74 142.50 - 150.74 1.215 times
Thu 12 March 2026 151.50 (0.93%) 150.11 146.20 - 154.50 1.0722 times
Wed 11 March 2026 150.11 (2.12%) 147.00 147.00 - 155.50 0.8643 times
Tue 10 March 2026 147.00 (-0.45%) 148.01 146.00 - 151.71 0.8205 times
Mon 09 March 2026 147.67 (-2.68%) 146.50 142.01 - 148.59 0.5482 times
Fri 06 March 2026 151.74 (-0.66%) 152.75 150.24 - 157.40 1.4872 times
Thu 05 March 2026 152.75 (0.35%) 152.22 148.87 - 154.40 1.003 times
Wed 04 March 2026 152.22 (-6.18%) 160.00 150.50 - 160.00 1.3622 times
Mon 02 March 2026 162.25 (-4.06%) 160.66 160.60 - 166.35 0.8007 times
Fri 27 February 2026 169.12 (-1.21%) 172.04 167.20 - 174.20 0.8267 times
Thu 26 February 2026 171.20 (-1.41%) 174.44 170.11 - 174.90 0.3566 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 136.25 and 149.74

Weekly Target 1133.67
Weekly Target 2138.82
Weekly Target 3147.16
Weekly Target 4152.31
Weekly Target 5160.65

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Fri 13 March 2026 143.97 (-5.12%) 146.50 142.01 - 155.50 0.8987 times
Fri 06 March 2026 151.74 (-10.28%) 160.66 148.87 - 166.35 0.9251 times
Fri 27 February 2026 169.12 (-6.84%) 183.00 167.20 - 185.53 0.6095 times
Fri 20 February 2026 181.53 (6.13%) 172.00 161.73 - 187.42 1.9241 times
Fri 13 February 2026 171.04 (-1.18%) 174.10 169.40 - 185.80 0.5773 times
Fri 06 February 2026 173.09 (1.85%) 170.90 161.86 - 188.30 0.8303 times
Fri 30 January 2026 169.95 (7.12%) 160.00 154.58 - 174.90 1.084 times
Fri 23 January 2026 158.65 (-16.23%) 187.95 153.00 - 188.65 1.9802 times
Fri 16 January 2026 189.38 (1.7%) 186.21 178.00 - 193.51 0.6303 times
Fri 09 January 2026 186.21 (-12.84%) 212.91 185.10 - 213.63 0.5406 times
Fri 02 January 2026 213.64 (0.91%) 211.72 204.25 - 215.70 0.5829 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 130.82 and 155.16

Monthly Target 1126.44
Monthly Target 2135.2
Monthly Target 3150.77666666667
Monthly Target 4159.54
Monthly Target 5175.12

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Fri 13 March 2026 143.97 (-14.87%) 160.66 142.01 - 166.35 0.256 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.5533 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.6197 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.6939 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.7296 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.5838 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8454 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.7372 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 2.1055 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.8757 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9664 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 106.15 and 179.84

Yearly Target 193.54
Yearly Target 2118.75
Yearly Target 3167.22666666667
Yearly Target 4192.44
Yearly Target 5240.92

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Fri 13 March 2026 143.97 (-31.56%) 209.82 142.01 - 215.70 0.1569 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.185 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.6524 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.7428 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2628 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 13 points

Upper Bollinger band is at 189 and lower is at 140, while middle bands are at 152 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.46 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 148.05
12 day DMA 156.1
20 day DMA 163.8
35 day DMA 167.33
50 day DMA 174.09
100 day DMA 201.83
150 day DMA 198.98
200 day DMA 181.46

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA148.84151.27151.16
12 day EMA155.07157.09158.11
20 day EMA160.51162.25163.38
35 day EMA168.11169.53170.59
50 day EMA174.42175.66176.65

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA148.05149.6149.85
12 day SMA156.1158.75160.87
20 day SMA163.8165.41166.69
35 day SMA167.33168.18168.39
50 day SMA174.09175.42176.53
100 day SMA201.83202.97204.06
150 day SMA198.98199198.97
200 day SMA181.46181.37181.24

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 126.29

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 146.91

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top