ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 185.7 and 194.96

Intraday Target 1179.04
Intraday Target 2183.1
Intraday Target 3188.30333333333
Intraday Target 4192.36
Intraday Target 5197.56

Daily price and volume Inox Green

Date Closing Open Range Volume
Wed 14 January 2026 187.15 (0.04%) 184.25 184.25 - 193.51 0.9329 times
Tue 13 January 2026 187.07 (0.48%) 187.11 180.10 - 189.09 1.7965 times
Mon 12 January 2026 186.18 (-0.02%) 186.21 178.00 - 187.04 1.1574 times
Fri 09 January 2026 186.21 (-3.75%) 192.80 185.10 - 193.80 0.8295 times
Thu 08 January 2026 193.47 (-3.69%) 200.89 191.50 - 200.90 0.9525 times
Wed 07 January 2026 200.89 (-0.81%) 202.59 198.39 - 203.60 0.5817 times
Tue 06 January 2026 202.53 (-1.56%) 205.45 200.10 - 206.70 0.8199 times
Mon 05 January 2026 205.73 (-3.7%) 212.91 203.56 - 213.63 1.4055 times
Fri 02 January 2026 213.64 (2.73%) 209.90 208.46 - 215.70 0.9231 times
Thu 01 January 2026 207.96 (-1.14%) 209.82 207.00 - 210.70 0.601 times
Wed 31 December 2025 210.35 (1.61%) 206.00 206.00 - 211.65 0.8303 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 182.58 and 198.09

Weekly Target 1170.71
Weekly Target 2178.93
Weekly Target 3186.22
Weekly Target 4194.44
Weekly Target 5201.73

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Wed 14 January 2026 187.15 (0.5%) 186.21 178.00 - 193.51 0.4968 times
Fri 09 January 2026 186.21 (-12.84%) 212.91 185.10 - 213.63 0.5866 times
Fri 02 January 2026 213.64 (0.91%) 211.72 204.25 - 215.70 0.6325 times
Fri 26 December 2025 211.72 (3.83%) 204.99 197.24 - 217.25 2.1334 times
Fri 19 December 2025 203.92 (-0.05%) 203.75 195.55 - 206.23 0.4863 times
Fri 12 December 2025 204.03 (-1.14%) 206.25 187.07 - 206.25 1.4577 times
Fri 05 December 2025 206.38 (-5.55%) 218.50 204.35 - 222.99 0.8488 times
Fri 28 November 2025 218.50 (-4.56%) 229.00 215.30 - 229.00 0.8309 times
Fri 21 November 2025 228.95 (-9.51%) 259.95 222.20 - 264.50 1.6582 times
Fri 14 November 2025 253.00 (-4.4%) 263.00 251.75 - 265.30 0.8688 times
Fri 07 November 2025 264.65 (-0.71%) 267.00 255.10 - 279.00 2.2819 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 163.73 and 201.43

Monthly Target 1155.92
Monthly Target 2171.53
Monthly Target 3193.61666666667
Monthly Target 4209.23
Monthly Target 5231.32

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Wed 14 January 2026 187.15 (-11.03%) 209.82 178.00 - 215.70 0.1609 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.6751 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.7098 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.541 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8225 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.7173 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 2.0485 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.8249 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9403 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.5598 times
Fri 31 January 2025 160.25 (-9.37%) 176.81 135.10 - 180.30 0.6604 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 163.73 and 201.43

Yearly Target 1155.92
Yearly Target 2171.53
Yearly Target 3193.61666666667
Yearly Target 4209.23
Yearly Target 5231.32

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Wed 14 January 2026 187.15 (-11.03%) 209.82 178.00 - 215.70 0.0187 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.2188 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.6996 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.7925 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2703 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 220 and lower is at 184, while middle bands are at 193 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.92 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 188.02
12 day DMA 199.02
20 day DMA 201.45
35 day DMA 204.14
50 day DMA 216.86
100 day DMA 213.52
150 day DMA 188.89
200 day DMA 177.96

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA189.62190.86192.76
12 day EMA195.65197.2199.04
20 day EMA200.15201.52203.04
35 day EMA210.14211.49212.93
50 day EMA218.13219.39220.71

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.02190.76193.86
12 day SMA199.02200.88202.93
20 day SMA201.45201.99202.7
35 day SMA204.14205.04206.02
50 day SMA216.86218.56220.15
100 day SMA213.52213.47213.43
150 day SMA188.89188.45188.01
200 day SMA177.96177.91177.85

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 164.17

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 190.97

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top