ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 206.27 and 211.62

Intraday Target 1205.19
Intraday Target 2207.34
Intraday Target 3210.54333333333
Intraday Target 4212.69
Intraday Target 5215.89

Daily price and volume Inox Green

Date Closing Open Range Volume
Mon 29 December 2025 209.48 (-1.06%) 211.72 208.40 - 213.75 0.5733 times
Fri 26 December 2025 211.72 (0.63%) 210.00 207.96 - 214.80 0.6653 times
Wed 24 December 2025 210.40 (0.95%) 210.49 207.00 - 216.00 1.5038 times
Tue 23 December 2025 208.43 (4.16%) 204.19 201.00 - 217.25 3.7004 times
Mon 22 December 2025 200.11 (-1.87%) 204.99 197.24 - 205.10 1.8074 times
Fri 19 December 2025 203.92 (2.91%) 198.00 197.12 - 206.23 0.2687 times
Thu 18 December 2025 198.16 (-0.17%) 200.50 195.55 - 200.70 0.3951 times
Wed 17 December 2025 198.50 (0.27%) 199.23 197.11 - 203.00 0.2486 times
Tue 16 December 2025 197.97 (-1.65%) 200.90 196.68 - 204.00 0.3747 times
Mon 15 December 2025 201.29 (-1.34%) 203.75 198.55 - 203.75 0.4629 times
Fri 12 December 2025 204.03 (5.79%) 195.49 194.10 - 206.14 0.9194 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 206.27 and 211.62

Weekly Target 1205.19
Weekly Target 2207.34
Weekly Target 3210.54333333333
Weekly Target 4212.69
Weekly Target 5215.89

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Mon 29 December 2025 209.48 (-1.06%) 211.72 208.40 - 213.75 0.1212 times
Fri 26 December 2025 211.72 (3.83%) 204.99 197.24 - 217.25 1.6227 times
Fri 19 December 2025 203.92 (-0.05%) 203.75 195.55 - 206.23 0.3699 times
Fri 12 December 2025 204.03 (-1.14%) 206.25 187.07 - 206.25 1.1088 times
Fri 05 December 2025 206.38 (-5.55%) 218.50 204.35 - 222.99 0.6456 times
Fri 28 November 2025 218.50 (-4.56%) 229.00 215.30 - 229.00 0.632 times
Fri 21 November 2025 228.95 (-9.51%) 259.95 222.20 - 264.50 1.2612 times
Fri 14 November 2025 253.00 (-4.4%) 263.00 251.75 - 265.30 0.6608 times
Fri 07 November 2025 264.65 (-0.71%) 267.00 255.10 - 279.00 1.7356 times
Fri 31 October 2025 266.53 (9.43%) 245.00 244.45 - 274.90 1.8422 times
Fri 24 October 2025 243.57 (-5.27%) 260.70 238.48 - 266.50 1.1534 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 180.32 and 216.24

Monthly Target 1170.59
Monthly Target 2190.04
Monthly Target 3206.51333333333
Monthly Target 4225.96
Monthly Target 5242.43

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Mon 29 December 2025 209.48 (-4.13%) 218.50 187.07 - 222.99 0.6117 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.6783 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.4726 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.786 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.6854 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 1.9576 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.7439 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.8985 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.5349 times
Fri 31 January 2025 160.25 (-9.37%) 176.81 135.10 - 180.30 0.6311 times
Tue 31 December 2024 176.81 (19.23%) 148.30 146.50 - 184.80 1.1973 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 156.74 and 331.74

Yearly Target 122.49
Yearly Target 2115.99
Yearly Target 3197.49333333333
Yearly Target 4290.99
Yearly Target 5372.49

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Mon 29 December 2025 209.48 (18.48%) 176.81 104.00 - 279.00 0.9763 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.3659 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.4406 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2173 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 190, while middle bands are at 198 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InoxGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.01 and InoxGreen INOXGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 208.03
12 day DMA 203.07
20 day DMA 204.81
35 day DMA 218.91
50 day DMA 231.6
100 day DMA 210.19
150 day DMA 182.82
200 day DMA 176.22

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA208.22207.59205.53
12 day EMA206.39205.83204.76
20 day EMA209.15209.11208.84
35 day EMA218.58219.12219.56
50 day EMA230.22231.07231.86

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.03206.92204.2
12 day SMA203.07201.71200.61
20 day SMA204.81205.26205.8
35 day SMA218.91220.48221.82
50 day SMA231.6232.59233.39
100 day SMA210.19209.54208.8
150 day SMA182.82182.28181.73
200 day SMA176.22176.03175.85

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 183.75

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 213.76

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top