ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 168.44 and 174.27

Intraday Target 1164.4
Intraday Target 2166.65
Intraday Target 3170.23333333333
Intraday Target 4172.48
Intraday Target 5176.06

Daily price and volume Inox Green

Date Closing Open Range Volume
Thu 04 June 2026 168.89 (-0.31%) 168.50 167.99 - 173.82 1.2365 times
Wed 03 June 2026 169.41 (-2.13%) 174.39 168.01 - 174.80 0.9845 times
Tue 02 June 2026 173.09 (2.21%) 168.50 165.72 - 176.88 1.2029 times
Mon 01 June 2026 169.35 (-1.77%) 172.41 163.80 - 174.48 1.3833 times
Fri 29 May 2026 172.41 (-0.86%) 173.58 170.89 - 175.96 0.7378 times
Wed 27 May 2026 173.90 (-3.01%) 179.29 173.30 - 180.61 0.9506 times
Tue 26 May 2026 179.29 (0.83%) 178.90 176.74 - 181.33 0.4646 times
Mon 25 May 2026 177.81 (-1.41%) 180.35 177.00 - 186.80 2.1202 times
Fri 22 May 2026 180.35 (0.09%) 180.00 178.04 - 180.90 0.6891 times
Thu 21 May 2026 180.18 (-0.13%) 180.20 179.42 - 183.40 0.2306 times
Wed 20 May 2026 180.42 (-1.5%) 180.41 178.00 - 182.56 0.3556 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 159.81 and 172.89

Weekly Target 1156.78
Weekly Target 2162.83
Weekly Target 3169.85666666667
Weekly Target 4175.91
Weekly Target 5182.94

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Thu 04 June 2026 168.89 (-2.04%) 172.41 163.80 - 176.88 0.8149 times
Fri 29 May 2026 172.41 (-4.4%) 180.35 170.89 - 186.80 0.7244 times
Fri 22 May 2026 180.35 (1.53%) 176.09 170.10 - 188.78 0.5341 times
Fri 15 May 2026 177.64 (-6.8%) 189.39 174.00 - 194.94 0.8643 times
Fri 08 May 2026 190.61 (5.47%) 182.20 178.81 - 196.10 1.5458 times
Thu 30 April 2026 180.73 (2.39%) 178.27 177.00 - 186.15 0.8876 times
Fri 24 April 2026 176.51 (8.27%) 164.00 160.00 - 182.80 1.785 times
Fri 17 April 2026 163.03 (4.44%) 152.60 150.14 - 168.00 1.3709 times
Fri 10 April 2026 156.10 (7.97%) 143.88 140.45 - 158.59 0.8025 times
Thu 02 April 2026 144.58 (3.83%) 138.00 134.47 - 146.90 0.6704 times
Fri 27 March 2026 139.25 (-7.41%) 150.00 132.58 - 150.00 2.142 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 159.81 and 172.89

Monthly Target 1156.78
Monthly Target 2162.83
Monthly Target 3169.85666666667
Monthly Target 4175.91
Monthly Target 5182.94

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Thu 04 June 2026 168.89 (-2.04%) 172.41 163.80 - 176.88 0.1899 times
Fri 29 May 2026 172.41 (-4.6%) 182.20 170.10 - 196.10 0.8547 times
Thu 30 April 2026 180.73 (32.93%) 140.00 135.80 - 186.15 1.2028 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 2.668 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.5597 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.627 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.702 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.7381 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.6024 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8553 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.7459 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 109.18 and 192.3

Yearly Target 189.27
Yearly Target 2129.08
Yearly Target 3172.39
Yearly Target 4212.2
Yearly Target 5255.51

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Thu 04 June 2026 168.89 (-19.71%) 209.82 132.58 - 215.70 0.6015 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.0762 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.5008 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.5828 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2387 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.67 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 170.63
12 day DMA 175.69
20 day DMA 178.81
35 day DMA 178.12
50 day DMA 168.47
100 day DMA 169.25
150 day DMA 188.42
200 day DMA 191.02

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.06172.15173.52
12 day EMA174.33175.32176.39
20 day EMA175.38176.06176.76
35 day EMA171.28171.42171.54
50 day EMA166.68166.59166.47

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA170.63171.63173.61
12 day SMA175.69176.61177.29
20 day SMA178.81180.08181.11
35 day SMA178.12177.86177.48
50 day SMA168.47167.98167.38
100 day SMA169.25169.62170.07
150 day SMA188.42188.93189.55
200 day SMA191.02191.09191.04

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 148.15

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 172.34

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top