ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 169.62 and 174.87

Intraday Target 1168.32
Intraday Target 2170.92
Intraday Target 3173.57333333333
Intraday Target 4176.17
Intraday Target 5178.82

Daily price and volume Inox Green

Date Closing Open Range Volume
Tue 25 August 2026 173.51 (-1.56%) 175.92 170.98 - 176.23 1.4344 times
Mon 24 August 2026 176.26 (-1.17%) 177.46 173.45 - 178.32 0.5392 times
Fri 21 August 2026 178.34 (1.86%) 174.88 173.11 - 179.22 1.1151 times
Thu 20 August 2026 175.08 (-0.46%) 174.51 173.00 - 178.30 0.2493 times
Wed 19 August 2026 175.89 (-2.1%) 179.00 174.00 - 179.00 0.4454 times
Tue 18 August 2026 179.66 (-1.04%) 182.00 177.41 - 182.19 1.1355 times
Mon 17 August 2026 181.54 (-2.96%) 185.26 178.30 - 186.17 0.5393 times
Fri 14 August 2026 187.07 (6.74%) 187.10 180.00 - 188.50 0.7895 times
Thu 30 July 2026 175.25 (-4%) 182.55 172.70 - 182.77 1.3929 times
Wed 29 July 2026 182.55 (-6.23%) 194.68 180.12 - 195.53 2.3593 times
Tue 28 July 2026 194.68 (-2.2%) 198.00 193.05 - 201.70 1.0871 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 168.58 and 175.92

Weekly Target 1166.93
Weekly Target 2170.22
Weekly Target 3174.27
Weekly Target 4177.56
Weekly Target 5181.61

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Tue 25 August 2026 173.51 (-2.71%) 177.46 170.98 - 178.32 0.4009 times
Fri 21 August 2026 178.34 (-4.67%) 185.26 173.00 - 186.17 0.7079 times
Fri 14 August 2026 187.07 (-2.5%) 193.00 172.70 - 202.58 1.9254 times
Fri 24 July 2026 191.87 (3.16%) 184.89 183.45 - 198.00 0.8052 times
Fri 17 July 2026 186.00 (-2.95%) 190.00 183.46 - 196.43 0.7506 times
Fri 10 July 2026 191.66 (-4.14%) 199.91 190.20 - 209.90 1.0924 times
Fri 03 July 2026 199.94 (-2.06%) 200.00 195.50 - 203.70 0.764 times
Thu 25 June 2026 204.15 (2.35%) 201.00 194.50 - 207.40 1.0098 times
Fri 19 June 2026 199.47 (5.04%) 192.70 187.96 - 203.90 1.1469 times
Fri 12 June 2026 189.90 (9.45%) 170.00 169.30 - 192.45 1.3968 times
Fri 05 June 2026 173.50 (0.63%) 172.41 163.80 - 176.88 1.3759 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 163.49 and 181.01

Monthly Target 1160.14
Monthly Target 2166.83
Monthly Target 3177.66333333333
Monthly Target 4184.35
Monthly Target 5195.18

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Tue 25 August 2026 173.51 (-0.99%) 187.10 170.98 - 188.50 0.233 times
Thu 30 July 2026 175.25 (-11.76%) 199.45 172.70 - 209.90 0.8753 times
Tue 30 June 2026 198.60 (15.19%) 172.41 163.80 - 207.40 0.9801 times
Fri 29 May 2026 172.41 (-4.6%) 182.20 170.10 - 196.10 0.9197 times
Thu 30 April 2026 180.73 (32.93%) 140.00 135.80 - 186.15 1.2943 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 2.8709 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.6023 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.6747 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.7554 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.7943 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.7243 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 111.49 and 194.61

Yearly Target 190.81
Yearly Target 2132.16
Yearly Target 3173.93
Yearly Target 4215.28
Yearly Target 5257.05

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Tue 25 August 2026 173.51 (-17.51%) 209.82 132.58 - 215.70 0.7483 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.0403 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.4507 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.53 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2308 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 170, while middle bands are at 178 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.92 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 175.82
12 day DMA 181.57
20 day DMA 185.49
35 day DMA 190.79
50 day DMA 188.97
100 day DMA 177.85
150 day DMA 176.6
200 day DMA 189.84

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.38177.81178.59
12 day EMA180.38181.63182.61
20 day EMA183.38184.42185.28
35 day EMA185.15185.83186.39
50 day EMA186.47187187.44

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA175.82177.05178.1
12 day SMA181.57183.1184.01
20 day SMA185.49186.11186.83
35 day SMA190.79191.69192.36
50 day SMA188.97188.88188.81
100 day SMA177.85177.56177.31
150 day SMA176.6176.84177.05
200 day SMA189.84190.26190.69

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 2.55 and PE is: 68.04

Last quarter profit: (March 2026 quarter) 28.35 crores (287.66%)

Debt: 88.28 in crores

Market capitalization: 8196.46

EPS is 1.14 and PE is: 152.2

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top