ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 177.27 and 182.81

Intraday Target 1175.85
Intraday Target 2178.69
Intraday Target 3181.39
Intraday Target 4184.23
Intraday Target 5186.93

Daily price and volume Inox Green

Date Closing Open Range Volume
Fri 20 February 2026 181.53 (0.46%) 182.90 178.55 - 184.09 0.8903 times
Thu 19 February 2026 180.70 (3.25%) 176.00 176.00 - 187.42 3.7304 times
Wed 18 February 2026 175.01 (2.32%) 171.04 169.76 - 177.80 0.5755 times
Tue 17 February 2026 171.04 (0.12%) 172.90 167.40 - 174.50 0.6185 times
Mon 16 February 2026 170.84 (-0.12%) 172.00 161.73 - 177.39 1.8773 times
Fri 13 February 2026 171.04 (-2.87%) 176.10 169.40 - 176.98 0.3298 times
Thu 12 February 2026 176.10 (-0.6%) 177.00 175.16 - 180.99 0.4104 times
Wed 11 February 2026 177.17 (-0.8%) 179.70 174.00 - 179.70 0.6942 times
Tue 10 February 2026 178.59 (-1.74%) 182.50 177.60 - 185.80 0.3338 times
Mon 09 February 2026 181.76 (5.01%) 174.10 174.00 - 184.00 0.5397 times
Fri 06 February 2026 173.09 (-2.24%) 177.00 170.60 - 177.00 0.407 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 171.63 and 197.32

Weekly Target 1151.2
Weekly Target 2166.37
Weekly Target 3176.89333333333
Weekly Target 4192.06
Weekly Target 5202.58

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Fri 20 February 2026 181.53 (6.13%) 172.00 161.73 - 187.42 1.8214 times
Fri 13 February 2026 171.04 (-1.18%) 174.10 169.40 - 185.80 0.5465 times
Fri 06 February 2026 173.09 (1.85%) 170.90 161.86 - 188.30 0.786 times
Fri 30 January 2026 169.95 (7.12%) 160.00 154.58 - 174.90 1.0262 times
Fri 23 January 2026 158.65 (-16.23%) 187.95 153.00 - 188.65 1.8745 times
Fri 16 January 2026 189.38 (1.7%) 186.21 178.00 - 193.51 0.5966 times
Fri 09 January 2026 186.21 (-12.84%) 212.91 185.10 - 213.63 0.5117 times
Fri 02 January 2026 213.64 (0.91%) 211.72 204.25 - 215.70 0.5518 times
Fri 26 December 2025 211.72 (3.83%) 204.99 197.24 - 217.25 1.8611 times
Fri 19 December 2025 203.92 (-0.05%) 203.75 195.55 - 206.23 0.4242 times
Fri 12 December 2025 204.03 (-1.14%) 206.25 187.07 - 206.25 1.2716 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 171.63 and 198.2

Monthly Target 1150.62
Monthly Target 2166.07
Monthly Target 3177.18666666667
Monthly Target 4192.64
Monthly Target 5203.76

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Fri 20 February 2026 181.53 (6.81%) 170.90 161.73 - 188.30 0.4402 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.5833 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.6531 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.6867 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.4907 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.7956 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.6938 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 1.9817 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.7654 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9096 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.5415 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 135.92 and 198.62

Yearly Target 1120.71
Yearly Target 2151.12
Yearly Target 3183.41
Yearly Target 4213.82
Yearly Target 5246.11

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Fri 20 February 2026 181.53 (-13.7%) 209.82 153.00 - 215.70 0.1203 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.194 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.6649 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.756 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2648 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inox Green INOXGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.42

Munafa value: 61 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InoxGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.23 and InoxGreen INOXGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 175.82
12 day DMA 176.16
20 day DMA 173.61
35 day DMA 179.16
50 day DMA 186.66
100 day DMA 211.79
150 day DMA 197.19
200 day DMA 179.59

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA177.78175.9173.5
12 day EMA176.15175.17174.17
20 day EMA176.68176.17175.69
35 day EMA181.54181.54181.59
50 day EMA186.85187.07187.33

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA175.82173.73172.81
12 day SMA176.16176.05175.73
20 day SMA173.61172.47172.11
35 day SMA179.16179.91180.76
50 day SMA186.66186.89187.24
100 day SMA211.79212.04212.28
150 day SMA197.19196.92196.66
200 day SMA179.59179.45179.31

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 159.24

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 185.23

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top