ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 166.43 and 174.01

Intraday Target 1164.89
Intraday Target 2167.97
Intraday Target 3172.47333333333
Intraday Target 4175.55
Intraday Target 5180.05

Daily price and volume Inox Green

Date Closing Open Range Volume
Fri 13 February 2026 171.04 (-2.87%) 176.10 169.40 - 176.98 0.619 times
Thu 12 February 2026 176.10 (-0.6%) 177.00 175.16 - 180.99 0.7702 times
Wed 11 February 2026 177.17 (-0.8%) 179.70 174.00 - 179.70 1.3028 times
Tue 10 February 2026 178.59 (-1.74%) 182.50 177.60 - 185.80 0.6264 times
Mon 09 February 2026 181.76 (5.01%) 174.10 174.00 - 184.00 1.0129 times
Fri 06 February 2026 173.09 (-2.24%) 177.00 170.60 - 177.00 0.7638 times
Thu 05 February 2026 177.06 (-1.76%) 180.00 175.87 - 188.30 1.3286 times
Wed 04 February 2026 180.24 (1.94%) 176.81 173.80 - 183.85 1.1312 times
Tue 03 February 2026 176.81 (4.15%) 179.10 172.28 - 185.99 1.4149 times
Mon 02 February 2026 169.76 (2.35%) 165.51 161.86 - 171.39 1.0302 times
Sun 01 February 2026 165.87 (-2.4%) 170.90 162.06 - 174.45 0.5607 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 162.02 and 178.42

Weekly Target 1159.01
Weekly Target 2165.03
Weekly Target 3175.41333333333
Weekly Target 4181.43
Weekly Target 5191.81

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Fri 13 February 2026 171.04 (-1.18%) 174.10 169.40 - 185.80 0.5783 times
Fri 06 February 2026 173.09 (1.85%) 170.90 161.86 - 188.30 0.8317 times
Fri 30 January 2026 169.95 (7.12%) 160.00 154.58 - 174.90 1.0859 times
Fri 23 January 2026 158.65 (-16.23%) 187.95 153.00 - 188.65 1.9836 times
Fri 16 January 2026 189.38 (1.7%) 186.21 178.00 - 193.51 0.6314 times
Fri 09 January 2026 186.21 (-12.84%) 212.91 185.10 - 213.63 0.5415 times
Fri 02 January 2026 213.64 (0.91%) 211.72 204.25 - 215.70 0.5839 times
Fri 26 December 2025 211.72 (3.83%) 204.99 197.24 - 217.25 1.9693 times
Fri 19 December 2025 203.92 (-0.05%) 203.75 195.55 - 206.23 0.4489 times
Fri 12 December 2025 204.03 (-1.14%) 206.25 187.07 - 206.25 1.3456 times
Fri 05 December 2025 206.38 (-5.55%) 218.50 204.35 - 222.99 0.7835 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 166.45 and 192.89

Monthly Target 1147.29
Monthly Target 2159.17
Monthly Target 3173.73333333333
Monthly Target 4185.61
Monthly Target 5200.17

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Fri 13 February 2026 171.04 (0.64%) 170.90 161.86 - 188.30 0.1908 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.5985 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.6701 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.7046 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.5296 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8164 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.7119 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 2.0333 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.8114 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9333 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.5556 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 130.67 and 193.37

Yearly Target 1117.21
Yearly Target 2144.13
Yearly Target 3179.91333333333
Yearly Target 4206.83
Yearly Target 5242.61

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Fri 13 February 2026 171.04 (-18.69%) 209.82 153.00 - 215.70 0.091 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.2011 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.6749 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.7665 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2664 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxGreen in short term but the buy signal is initial and weak.

InoxGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.47 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 176.93
12 day DMA 174.79
20 day DMA 171.96
35 day DMA 183.94
50 day DMA 189.24
100 day DMA 213.1
150 day DMA 196.01
200 day DMA 179.07

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA174.97176.93177.34
12 day EMA175.24176175.98
20 day EMA177.01177.64177.8
35 day EMA182.62183.3183.72
50 day EMA190.36191.15191.76

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA176.93177.34177.53
12 day SMA174.79174.19173.67
20 day SMA171.96172.88173.43
35 day SMA183.94185.07185.99
50 day SMA189.24190.16190.93
100 day SMA213.1213.33213.42
150 day SMA196.01195.79195.56
200 day SMA179.07179178.82

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 150.04

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 174.53

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top