Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFY_BL
- Forcast & Targets INFY_BL
- INFY_BL Experts view
- Tomorrow's Movement INFY_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1505 and 1505
| Intraday Target 1 | 1505 |
| Intraday Target 2 | 1505 |
| Intraday Target 3 | 1505 |
| Intraday Target 4 | 1505 |
| Intraday Target 5 | 1505 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1505.00 (-1.35%) | 1505.00 | 1505.00 - 1505.00 | 0.2138 times | Mon 15 September 2025 | 1525.60 (6.47%) | 1525.60 | 1525.60 - 1525.60 | 0.1569 times | Tue 09 September 2025 | 1432.90 (-8.96%) | 1432.90 | 1432.90 - 1432.90 | 0.6834 times | Wed 12 March 2025 | 1574.00 (-5.01%) | 1574.00 | 1574.00 - 1574.00 | 2.1033 times | Tue 11 March 2025 | 1657.00 (-11.32%) | 1657.00 | 1657.00 - 1657.00 | 2.1033 times | Thu 23 January 2025 | 1868.60 (11.53%) | 1868.60 | 1868.60 - 1868.60 | 0.3423 times | Thu 25 January 2024 | 1675.40 (18.06%) | 1675.40 | 1675.40 - 1675.40 | 0.0937 times | Wed 16 August 2023 | 1419.10 (-0.48%) | 1419.10 | 1419.10 - 1419.10 | 0.7824 times | Mon 17 July 2023 | 1425.95 (-8.2%) | 1425.95 | 1425.95 - 1425.95 | 0.1027 times | Thu 03 November 2022 | 1553.30 (9.89%) | 1553.30 | 1553.30 - 1553.30 | 3.4182 times | Mon 03 October 2022 | 1413.45 (-12.57%) | 1413.45 | 1413.45 - 1413.45 | 2.9995 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY_BL are 1494.7 and 1515.3
| Weekly Target 1 | 1491.27 |
| Weekly Target 2 | 1498.13 |
| Weekly Target 3 | 1511.8666666667 |
| Weekly Target 4 | 1518.73 |
| Weekly Target 5 | 1532.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1505.00 (5.03%) | 1525.60 | 1505.00 - 1525.60 | 0.1558 times | Tue 09 September 2025 | 1432.90 (-8.96%) | 1432.90 | 1432.90 - 1432.90 | 0.2872 times | Wed 12 March 2025 | 1574.00 (-15.77%) | 1657.00 | 1574.00 - 1657.00 | 1.7674 times | Thu 23 January 2025 | 1868.60 (11.53%) | 1868.60 | 1868.60 - 1868.60 | 0.1438 times | Thu 25 January 2024 | 1675.40 (7.86%) | 1425.95 | 1419.10 - 1675.40 | 0.4112 times | Thu 03 November 2022 | 1553.30 (-3.92%) | 1413.45 | 1413.45 - 1553.30 | 2.6965 times | Mon 08 August 2022 | 1616.65 (7.33%) | 1616.65 | 1616.65 - 1616.65 | 1.3479 times | Mon 25 July 2022 | 1506.30 (-9.54%) | 1506.30 | 1506.30 - 1506.30 | 1.3479 times | Mon 04 October 2021 | 1665.15 (125.34%) | 1665.15 | 1665.15 - 1665.15 | 0.9565 times | Fri 22 March 2019 | 738.95 (0%) | 734.95 | 734.95 - 738.95 | 0.8858 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY_BL are 1468.95 and 1561.65
| Monthly Target 1 | 1395.13 |
| Monthly Target 2 | 1450.07 |
| Monthly Target 3 | 1487.8333333333 |
| Monthly Target 4 | 1542.77 |
| Monthly Target 5 | 1580.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1505.00 (-4.38%) | 1432.90 | 1432.90 - 1525.60 | 0.486 times | Wed 12 March 2025 | 1574.00 (-15.77%) | 1657.00 | 1574.00 - 1657.00 | 1.9392 times | Thu 23 January 2025 | 1868.60 (31.68%) | 1675.40 | 1675.40 - 1868.60 | 0.201 times | Wed 16 August 2023 | 1419.10 (-0.48%) | 1419.10 | 1419.10 - 1419.10 | 0.3607 times | Mon 17 July 2023 | 1425.95 (-8.2%) | 1425.95 | 1425.95 - 1425.95 | 0.0473 times | Thu 03 November 2022 | 1553.30 (9.89%) | 1553.30 | 1553.30 - 1553.30 | 1.5758 times | Mon 03 October 2022 | 1413.45 (-12.57%) | 1413.45 | 1413.45 - 1413.45 | 1.3828 times | Mon 08 August 2022 | 1616.65 (7.33%) | 1616.65 | 1616.65 - 1616.65 | 1.4789 times | Mon 25 July 2022 | 1506.30 (-9.54%) | 1506.30 | 1506.30 - 1506.30 | 1.4789 times | Mon 04 October 2021 | 1665.15 (125.34%) | 1665.15 | 1665.15 - 1665.15 | 1.0494 times | Fri 22 March 2019 | 738.95 (0.54%) | 738.95 | 738.95 - 738.95 | 0.5615 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY_BL are 1251.1 and 1686.8
| Yearly Target 1 | 1166.47 |
| Yearly Target 2 | 1335.73 |
| Yearly Target 3 | 1602.1666666667 |
| Yearly Target 4 | 1771.43 |
| Yearly Target 5 | 2037.87 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1505.00 (-10.17%) | 1868.60 | 1432.90 - 1868.60 | 1.4125 times | Thu 25 January 2024 | 1675.40 (18.06%) | 1675.40 | 1675.40 - 1675.40 | 0.0236 times | Wed 16 August 2023 | 1419.10 (-8.64%) | 1425.95 | 1419.10 - 1425.95 | 0.2231 times | Thu 03 November 2022 | 1553.30 (-6.72%) | 1506.30 | 1413.45 - 1616.65 | 3.2353 times | Mon 04 October 2021 | 1665.15 (125.34%) | 1665.15 | 1665.15 - 1665.15 | 0.5739 times | Fri 22 March 2019 | 738.95 (0%) | 734.95 | 734.95 - 738.95 | 0.5315 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY_BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1472.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1432.9
Munafa value: 75 as on Tue 16 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.9 and Infosys INFY_BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY_BL stock. Volume based technical analysis of Infosys INFY_BL stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY_BL
DMA (daily moving average) of Infosys INFY_BL
| DMA period | DMA value |
| 5 day DMA | 1538.9 |
| 12 day DMA | 1555.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infosys INFY_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.93 | 1543.9 | 1553.05 |
| 12 day EMA | 1472.62 | 1466.74 | 1456.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Infosys INFY_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.9 | 1611.62 | 1641.58 |
| 12 day SMA | 1555.58 | 1555.69 | 1567.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Infosys INFY_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
