Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFY_BL
- Forcast & Targets INFY_BL
- INFY_BL Experts view
- Tomorrow's Movement INFY_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1034 and 1034
| Intraday Target 1 | 1034 |
| Intraday Target 2 | 1034 |
| Intraday Target 3 | 1034 |
| Intraday Target 4 | 1034 |
| Intraday Target 5 | 1034 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1034.00 (0.46%) | 1034.00 | 1034.00 - 1034.00 | 0.4988 times | Wed 24 June 2026 | 1029.30 (-31.61%) | 1029.30 | 1029.30 - 1029.30 | 0.5941 times | Tue 16 September 2025 | 1505.00 (-1.35%) | 1505.00 | 1505.00 - 1505.00 | 0.294 times | Mon 15 September 2025 | 1525.60 (6.47%) | 1525.60 | 1525.60 - 1525.60 | 0.2157 times | Tue 09 September 2025 | 1432.90 (-8.96%) | 1432.90 | 1432.90 - 1432.90 | 0.9395 times | Wed 12 March 2025 | 1574.00 (-5.01%) | 1574.00 | 1574.00 - 1574.00 | 2.8914 times | Tue 11 March 2025 | 1657.00 (-11.32%) | 1657.00 | 1657.00 - 1657.00 | 2.8914 times | Thu 23 January 2025 | 1868.60 (11.53%) | 1868.60 | 1868.60 - 1868.60 | 0.4706 times | Thu 25 January 2024 | 1675.40 (18.06%) | 1675.40 | 1675.40 - 1675.40 | 0.1288 times | Wed 16 August 2023 | 1419.10 (-0.48%) | 1419.10 | 1419.10 - 1419.10 | 1.0755 times | Mon 17 July 2023 | 1425.95 (-8.2%) | 1425.95 | 1425.95 - 1425.95 | 0.1412 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY_BL are 1034 and 1034
| Weekly Target 1 | 1034 |
| Weekly Target 2 | 1034 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1034 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1034.00 (0.46%) | 1034.00 | 1034.00 - 1034.00 | 0.1614 times | Wed 24 June 2026 | 1029.30 (-28.17%) | 1525.60 | 1029.30 - 1525.60 | 0.3571 times | Tue 09 September 2025 | 1432.90 (-8.96%) | 1432.90 | 1432.90 - 1432.90 | 0.3039 times | Wed 12 March 2025 | 1574.00 (-15.77%) | 1657.00 | 1574.00 - 1657.00 | 1.8707 times | Thu 23 January 2025 | 1868.60 (11.53%) | 1868.60 | 1868.60 - 1868.60 | 0.1522 times | Thu 25 January 2024 | 1675.40 (7.86%) | 1425.95 | 1419.10 - 1675.40 | 0.4353 times | Thu 03 November 2022 | 1553.30 (-3.92%) | 1413.45 | 1413.45 - 1553.30 | 2.854 times | Mon 08 August 2022 | 1616.65 (7.33%) | 1616.65 | 1616.65 - 1616.65 | 1.4266 times | Mon 25 July 2022 | 1506.30 (-9.54%) | 1506.30 | 1506.30 - 1506.30 | 1.4266 times | Mon 04 October 2021 | 1665.15 (125.34%) | 1665.15 | 1665.15 - 1665.15 | 1.0123 times | Fri 22 March 2019 | 738.95 (0%) | 734.95 | 734.95 - 738.95 | 0.9376 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY_BL are 1031.65 and 1036.35
| Monthly Target 1 | 1027.73 |
| Monthly Target 2 | 1030.87 |
| Monthly Target 3 | 1032.4333333333 |
| Monthly Target 4 | 1035.57 |
| Monthly Target 5 | 1037.13 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1034.00 (-31.3%) | 1029.30 | 1029.30 - 1034.00 | 0.3934 times | Tue 16 September 2025 | 1505.00 (-4.38%) | 1432.90 | 1432.90 - 1525.60 | 0.5216 times | Wed 12 March 2025 | 1574.00 (-15.77%) | 1657.00 | 1574.00 - 1657.00 | 2.0814 times | Thu 23 January 2025 | 1868.60 (31.68%) | 1675.40 | 1675.40 - 1868.60 | 0.2157 times | Wed 16 August 2023 | 1419.10 (-0.48%) | 1419.10 | 1419.10 - 1419.10 | 0.3871 times | Mon 17 July 2023 | 1425.95 (-8.2%) | 1425.95 | 1425.95 - 1425.95 | 0.0508 times | Thu 03 November 2022 | 1553.30 (9.89%) | 1553.30 | 1553.30 - 1553.30 | 1.6913 times | Mon 03 October 2022 | 1413.45 (-12.57%) | 1413.45 | 1413.45 - 1413.45 | 1.4841 times | Mon 08 August 2022 | 1616.65 (7.33%) | 1616.65 | 1616.65 - 1616.65 | 1.5873 times | Mon 25 July 2022 | 1506.30 (-9.54%) | 1506.30 | 1506.30 - 1506.30 | 1.5873 times | Mon 04 October 2021 | 1665.15 (125.34%) | 1665.15 | 1665.15 - 1665.15 | 1.1264 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY_BL are 1031.65 and 1036.35
| Yearly Target 1 | 1027.73 |
| Yearly Target 2 | 1030.87 |
| Yearly Target 3 | 1032.4333333333 |
| Yearly Target 4 | 1035.57 |
| Yearly Target 5 | 1037.13 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1034.00 (-31.3%) | 1029.30 | 1029.30 - 1034.00 | 0.2263 times | Tue 16 September 2025 | 1505.00 (-10.17%) | 1868.60 | 1432.90 - 1868.60 | 1.5947 times | Thu 25 January 2024 | 1675.40 (18.06%) | 1675.40 | 1675.40 - 1675.40 | 0.0267 times | Wed 16 August 2023 | 1419.10 (-8.64%) | 1425.95 | 1419.10 - 1425.95 | 0.2519 times | Thu 03 November 2022 | 1553.30 (-6.72%) | 1506.30 | 1413.45 - 1616.65 | 3.6526 times | Mon 04 October 2021 | 1665.15 (125.34%) | 1665.15 | 1665.15 - 1665.15 | 0.6479 times | Fri 22 March 2019 | 738.95 (0%) | 734.95 | 734.95 - 738.95 | 0.6 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY_BL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1347.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.88 and Infosys INFY_BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY_BL stock. Volume based technical analysis of Infosys INFY_BL stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY_BL
DMA (daily moving average) of Infosys INFY_BL
| DMA period | DMA value |
| 5 day DMA | 1305.36 |
| 12 day DMA | 1475.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infosys INFY_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.84 | 1363.74 | 1530.93 |
| 12 day EMA | 1347.47 | 1404.44 | 1472.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Infosys INFY_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.36 | 1413.36 | 1538.9 |
| 12 day SMA | 1475.01 | 1506.63 | 1555.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Infosys INFY_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
