ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFY_BL Historical charts - Infosys Limited

Historical charts for Stock INFY_BL - Share Infosys Limited trades in NSE

Moving Averages for

  • 5Day Average: 1538.9
  • 12Day Average: 1555.58

INFY_BL Indicators & signals

Recent prices of INFY_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Sep 2025 1505.00 1505.00 to 1505.00 -1.35% 0.17 times
15 Mon Sep 2025 1525.60 1525.60 to 1525.60 6.47% 0.12 times
09 Tue Sep 2025 1432.90 1432.90 to 1432.90 -8.96% 0.53 times
12 Wed Mar 2025 1574.00 1574.00 to 1574.00 -5.01% 1.65 times
11 Tue Mar 2025 1657.00 1657.00 to 1657.00 -11.32% 1.65 times
23 Thu Jan 2025 1868.60 1868.60 to 1868.60 11.53% 0.27 times
25 Thu Jan 2024 1675.40 1675.40 to 1675.40 18.06% 0.07 times
16 Wed Aug 2023 1419.10 1419.10 to 1419.10 -0.48% 0.61 times
17 Mon Jul 2023 1425.95 1425.95 to 1425.95 -8.2% 0.08 times
03 Thu Nov 2022 1553.30 1553.30 to 1553.30 9.89% 2.67 times
03 Mon Oct 2022 1413.45 1413.45 to 1413.45 -12.57% 2.35 times
08 Mon Aug 2022 1616.65 1616.65 to 1616.65 7.33% 2.51 times

Technical analysis forecast of INFY_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFY_BL INFY_BL at this time. Stock is rising and might rise more.

It appears as if INFY_BL INFY_BL gave a large move recently.

Stock of INFY_BL (INFY_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INFY_BL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock INFY_BL Historical charts - Share Infosys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFY_BL Historical charts - Share Infosys Limited

 

Back to top