Force Index chart Infosys Limited INFY_BL share NSE Stock Exchange

Stock INFY_BL - Share Infosys Limited trades in NSE

Daily Support: 1505
Daily Resistance: 1505
5 Day Moving Average is 1538.9
20 Day Moving Average is 1165.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Sep 2025	-1.35%	1505.00	1505.00	1505.00	1505.00	-85.62%
Mon 15 Sep 2025	6.47%	1525.60	1525.60	1525.60	1525.60	-89.45%
Tue 09 Sep 2025	-8.96%	1432.90	1432.90	1432.90	1432.90	-54.06%
Wed 12 Mar 2025	-5.01%	1574.00	1574.00	1574.00	1574.00	41.39%
Tue 11 Mar 2025	-11.32%	1657.00	1657.00	1657.00	1657.00	41.4%
Thu 23 Jan 2025	11.53%	1868.60	1868.60	1868.60	1868.60	-76.99%
Thu 25 Jan 2024	18.06%	1675.40	1675.40	1675.40	1675.40	-93.7%
Wed 16 Aug 2023	-0.48%	1419.10	1419.10	1419.10	1419.10	-47.4%
Mon 17 Jul 2023	-8.2%	1425.95	1425.95	1425.95	1425.95	-93.1%
Thu 03 Nov 2022	9.89%	1553.30	1553.30	1553.30	1553.30	129.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Infosys Limited INFY_BL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.