Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 97.68 and 98.95
| Intraday Target 1 | 96.65 |
| Intraday Target 2 | 97.44 |
| Intraday Target 3 | 97.92 |
| Intraday Target 4 | 98.71 |
| Intraday Target 5 | 99.19 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.23 (1.11%) | 97.46 | 97.13 - 98.40 | 0.7369 times | Thu 11 December 2025 | 97.15 (0.37%) | 96.93 | 96.20 - 97.49 | 0.3876 times | Wed 10 December 2025 | 96.79 (-0.21%) | 97.00 | 96.30 - 97.54 | 0.5559 times | Tue 09 December 2025 | 96.99 (0.19%) | 96.51 | 95.84 - 97.24 | 1.6507 times | Mon 08 December 2025 | 96.81 (-1.43%) | 98.21 | 96.40 - 98.35 | 0.1233 times | Fri 05 December 2025 | 98.21 (0.48%) | 97.99 | 97.10 - 98.50 | 4.7489 times | Thu 04 December 2025 | 97.74 (-0.14%) | 97.88 | 97.38 - 98.19 | 0.1762 times | Wed 03 December 2025 | 97.88 (-0.76%) | 98.63 | 97.30 - 98.96 | 1.2838 times | Tue 02 December 2025 | 98.63 (-0.22%) | 98.90 | 98.25 - 99.31 | 0.1746 times | Mon 01 December 2025 | 98.85 (-0.39%) | 99.24 | 98.62 - 99.74 | 0.1622 times | Fri 28 November 2025 | 99.24 (-0.24%) | 99.70 | 98.96 - 99.70 | 0.109 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 97.04 and 99.6
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 97.49 |
| Weekly Target 4 | 99.14 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.23 (0.02%) | 98.21 | 95.84 - 98.40 | 1.3583 times | Fri 05 December 2025 | 98.21 (-1.04%) | 99.24 | 97.10 - 99.74 | 2.5739 times | Fri 28 November 2025 | 99.24 (-0.07%) | 99.31 | 98.23 - 99.92 | 1.3745 times | Fri 21 November 2025 | 99.31 (0.59%) | 99.82 | 98.35 - 99.82 | 1.2253 times | Fri 14 November 2025 | 98.73 (2.27%) | 96.42 | 96.41 - 99.40 | 0.775 times | Fri 07 November 2025 | 96.54 (-1.72%) | 98.70 | 96.09 - 99.05 | 0.3779 times | Fri 31 October 2025 | 98.23 (1.93%) | 97.10 | 96.65 - 99.44 | 0.4138 times | Fri 24 October 2025 | 96.37 (0.71%) | 96.59 | 96.08 - 97.69 | 1.2747 times | Fri 17 October 2025 | 95.69 (1.54%) | 93.67 | 93.33 - 96.20 | 0.3765 times | Fri 10 October 2025 | 94.24 (1.21%) | 93.69 | 92.80 - 94.68 | 0.2501 times | Fri 03 October 2025 | 93.11 (0.5%) | 90.33 | 90.33 - 93.44 | 0.1728 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.09 and 98.99
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 97.936666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.23 (-1.02%) | 99.24 | 95.84 - 99.74 | 1.0787 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 1.0295 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.6676 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.4906 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.3869 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 4.1529 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.4636 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 0.9444 times | Wed 30 April 2025 | 89.72 (3.7%) | 86.49 | 79.10 - 90.40 | 0.4741 times | Fri 28 March 2025 | 86.52 (9.38%) | 79.39 | 77.65 - 87.61 | 0.3117 times | Fri 28 February 2025 | 79.10 (-8.09%) | 87.20 | 78.32 - 87.20 | 0.3357 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.94 and 110.21
| Yearly Target 1 | 69.66 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 91.933333333333 |
| Yearly Target 4 | 106.22 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.23 (13.19%) | 86.77 | 77.65 - 99.92 | 1.6806 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.2887 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0307 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 98 |
| 20 day DMA | 98.47 |
| 35 day DMA | 98.21 |
| 50 day DMA | 97.11 |
| 100 day DMA | 95.11 |
| 150 day DMA | 94.57 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.24 | 97.28 |
| 12 day EMA | 97.82 | 97.75 | 97.86 |
| 20 day EMA | 97.91 | 97.88 | 97.96 |
| 35 day EMA | 97.45 | 97.4 | 97.41 |
| 50 day EMA | 96.79 | 96.73 | 96.71 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.19 | 97.31 |
| 12 day SMA | 98 | 98.1 | 98.25 |
| 20 day SMA | 98.47 | 98.5 | 98.57 |
| 35 day SMA | 98.21 | 98.16 | 98.16 |
| 50 day SMA | 97.11 | 96.99 | 96.91 |
| 100 day SMA | 95.11 | 95.07 | 95.05 |
| 150 day SMA | 94.57 | 94.51 | 94.45 |
| 200 day SMA | 92.2 | 92.12 | 92.04 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
