Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 97.29 and 98.7
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97.58 |
| Intraday Target 3 | 98.406666666667 |
| Intraday Target 4 | 98.99 |
| Intraday Target 5 | 99.82 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.17 (-1.08%) | 98.40 | 97.82 - 99.23 | 0.6931 times | Thu 12 February 2026 | 99.24 (-0.09%) | 99.48 | 98.75 - 99.62 | 0.5674 times | Wed 11 February 2026 | 99.33 (0.49%) | 99.34 | 98.66 - 99.40 | 0.4918 times | Tue 10 February 2026 | 98.85 (0.27%) | 99.47 | 98.54 - 99.47 | 0.5469 times | Mon 09 February 2026 | 98.58 (0.5%) | 98.20 | 98.15 - 98.76 | 0.67 times | Fri 06 February 2026 | 98.09 (0.4%) | 97.70 | 96.96 - 98.20 | 0.4752 times | Thu 05 February 2026 | 97.70 (-0.49%) | 97.82 | 97.14 - 98.20 | 1.4713 times | Wed 04 February 2026 | 98.18 (1.5%) | 96.54 | 96.53 - 98.32 | 1.3961 times | Tue 03 February 2026 | 96.73 (3.27%) | 94.93 | 94.62 - 98.52 | 2.2922 times | Mon 02 February 2026 | 93.67 (1.91%) | 94.20 | 91.19 - 94.25 | 1.396 times | Sun 01 February 2026 | 91.91 (-2.32%) | 94.95 | 91.00 - 96.00 | 2.3288 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 97.1 and 98.9
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 98.536666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 100.34 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.17 (0.08%) | 98.20 | 97.82 - 99.62 | 0.4953 times | Fri 06 February 2026 | 98.09 (4.25%) | 94.95 | 91.00 - 98.52 | 1.5612 times | Fri 30 January 2026 | 94.09 (2.46%) | 92.10 | 91.36 - 94.40 | 1.2322 times | Fri 23 January 2026 | 91.83 (-3.51%) | 95.18 | 91.08 - 95.21 | 1.3304 times | Fri 16 January 2026 | 95.17 (-0.56%) | 96.52 | 94.19 - 96.52 | 0.906 times | Fri 09 January 2026 | 95.71 (-4.67%) | 100.40 | 95.35 - 100.90 | 0.8618 times | Fri 02 January 2026 | 100.40 (2.18%) | 98.99 | 96.64 - 100.51 | 0.6713 times | Fri 26 December 2025 | 98.26 (-0.45%) | 98.83 | 98.08 - 99.43 | 0.564 times | Fri 19 December 2025 | 98.70 (0.48%) | 98.47 | 96.80 - 101.00 | 0.9218 times | Fri 12 December 2025 | 98.23 (0.02%) | 98.21 | 95.84 - 98.40 | 1.4561 times | Fri 05 December 2025 | 98.21 (-1.04%) | 99.24 | 97.10 - 99.74 | 2.7591 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.59 and 103.21
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 92.91 |
| Monthly Target 3 | 96.263333333333 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.17 (4.34%) | 94.95 | 91.00 - 99.62 | 0.4616 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.0344 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.368 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 0.903 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.5856 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.4303 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.3393 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 3.6426 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.4067 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 0.8284 times | Wed 30 April 2025 | 89.72 (3.7%) | 86.49 | 79.10 - 90.40 | 0.4159 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 89.64 and 99.54
| Yearly Target 1 | 86.79 |
| Yearly Target 2 | 92.48 |
| Yearly Target 3 | 96.69 |
| Yearly Target 4 | 102.38 |
| Yearly Target 5 | 106.59 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.17 (-0.75%) | 99.50 | 91.00 - 100.90 | 0.3202 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 2.1011 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.542 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0367 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 97.05 |
| 20 day DMA | 95.46 |
| 35 day DMA | 96.32 |
| 50 day DMA | 96.78 |
| 100 day DMA | 96.67 |
| 150 day DMA | 95.56 |
| 200 day DMA | 94.86 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.68 | 98.4 |
| 12 day EMA | 97.46 | 97.33 | 96.98 |
| 20 day EMA | 96.84 | 96.7 | 96.43 |
| 35 day EMA | 96.73 | 96.65 | 96.5 |
| 50 day EMA | 97.15 | 97.11 | 97.02 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.82 | 98.51 |
| 12 day SMA | 97.05 | 96.72 | 96.22 |
| 20 day SMA | 95.46 | 95.31 | 95.11 |
| 35 day SMA | 96.32 | 96.33 | 96.33 |
| 50 day SMA | 96.78 | 96.78 | 96.77 |
| 100 day SMA | 96.67 | 96.64 | 96.59 |
| 150 day SMA | 95.56 | 95.55 | 95.53 |
| 200 day SMA | 94.86 | 94.81 | 94.76 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
