ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 94.2 and 96.17

Intraday Target 192.57
Intraday Target 293.85
Intraday Target 394.543333333333
Intraday Target 495.82
Intraday Target 596.51

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 12 June 2026 95.12 (2.36%) 94.80 93.27 - 95.24 0.6066 times
Thu 11 June 2026 92.93 (-0.35%) 93.26 92.61 - 94.56 0.8379 times
Wed 10 June 2026 93.26 (-0.77%) 91.63 91.63 - 94.41 0.6704 times
Tue 09 June 2026 93.98 (0.43%) 93.68 93.42 - 94.41 3.0167 times
Mon 08 June 2026 93.58 (-1.1%) 93.93 93.05 - 94.36 1.0083 times
Fri 05 June 2026 94.62 (0.18%) 94.95 94.16 - 95.11 0.8072 times
Thu 04 June 2026 94.45 (-0.46%) 93.78 93.78 - 95.07 0.8699 times
Wed 03 June 2026 94.89 (-0.07%) 95.43 93.90 - 95.92 0.8931 times
Tue 02 June 2026 94.96 (0.11%) 94.38 93.51 - 95.60 0.6792 times
Mon 01 June 2026 94.86 (-1.04%) 96.34 94.65 - 96.85 0.6108 times
Fri 29 May 2026 95.86 (-1.45%) 97.99 95.58 - 98.23 0.924 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.38 and 96.99

Weekly Target 190.39
Weekly Target 292.75
Weekly Target 393.996666666667
Weekly Target 496.36
Weekly Target 597.61

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 12 June 2026 95.12 (0.53%) 93.93 91.63 - 95.24 1.4683 times
Fri 05 June 2026 94.62 (-1.29%) 96.34 93.51 - 96.85 0.9231 times
Fri 29 May 2026 95.86 (-0.49%) 96.90 95.58 - 98.23 0.862 times
Fri 22 May 2026 96.33 (0.61%) 95.75 94.15 - 97.49 0.8734 times
Fri 15 May 2026 95.75 (-1.88%) 97.21 92.83 - 97.21 1.1328 times
Fri 08 May 2026 97.58 (0.85%) 97.28 95.76 - 98.91 0.888 times
Thu 30 April 2026 96.76 (2.06%) 95.55 95.08 - 97.92 0.6112 times
Fri 24 April 2026 94.81 (-0.64%) 95.53 94.42 - 96.47 0.9805 times
Fri 17 April 2026 95.42 (1.78%) 93.75 91.50 - 95.58 1.0825 times
Fri 10 April 2026 93.75 (5.44%) 89.29 87.45 - 93.88 1.1782 times
Thu 02 April 2026 88.91 (0.98%) 87.99 86.80 - 90.41 2.1938 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.77 and 95.99

Monthly Target 189.31
Monthly Target 292.22
Monthly Target 394.533333333333
Monthly Target 497.44
Monthly Target 599.75

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 12 June 2026 95.12 (-0.77%) 96.34 91.63 - 96.85 0.3708 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.5825 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.7222 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.1616 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.0855 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.4548 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.924 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.2699 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.8236 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.6052 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.4773 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 83.86 and 98.06

Yearly Target 180.11
Yearly Target 287.61
Yearly Target 394.306666666667
Yearly Target 4101.81
Yearly Target 5108.51

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 12 June 2026 95.12 (-3.83%) 99.50 86.80 - 101.00 0.7277 times
Wed 31 December 2025 98.91 (13.98%) 86.77 77.65 - 101.00 1.8684 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.3712 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.0327 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.17 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 93.77
12 day DMA 94.65
20 day DMA 95.22
35 day DMA 95.69
50 day DMA 94.78
100 day DMA 94.85
150 day DMA 95.95
200 day DMA 95.49

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1293.6293.96
12 day EMA94.5194.494.67
20 day EMA94.894.7794.96
35 day EMA94.5894.5594.65
50 day EMA94.2694.2394.28

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7793.6793.98
12 day SMA94.6594.7795.1
20 day SMA95.2295.2895.38
35 day SMA95.6995.7295.81
50 day SMA94.7894.6494.61
100 day SMA94.8594.8594.88
150 day SMA95.9595.9796.01
200 day SMA95.4995.4995.49

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top