Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 94.92 and 96.27
| Intraday Target 1 | 94.64 |
| Intraday Target 2 | 95.19 |
| Intraday Target 3 | 95.986666666667 |
| Intraday Target 4 | 96.54 |
| Intraday Target 5 | 97.34 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.75 (-0.57%) | 96.30 | 95.43 - 96.78 | 0.498 times | Thu 14 May 2026 | 96.30 (1.44%) | 95.15 | 95.02 - 96.64 | 0.7473 times | Wed 13 May 2026 | 94.93 (1.37%) | 92.83 | 92.83 - 95.30 | 0.5336 times | Tue 12 May 2026 | 93.65 (-2.2%) | 95.76 | 92.95 - 96.06 | 2.7577 times | Mon 11 May 2026 | 95.76 (-1.87%) | 97.21 | 95.40 - 97.21 | 1.0693 times | Fri 08 May 2026 | 97.58 (-0.2%) | 97.77 | 96.91 - 98.91 | 0.6913 times | Thu 07 May 2026 | 97.78 (0.59%) | 97.40 | 97.04 - 98.01 | 0.8364 times | Wed 06 May 2026 | 97.21 (0.25%) | 96.97 | 96.47 - 97.55 | 1.1709 times | Tue 05 May 2026 | 96.97 (-0.31%) | 97.27 | 95.76 - 97.48 | 0.7358 times | Mon 04 May 2026 | 97.27 (0.53%) | 97.28 | 96.91 - 98.14 | 0.9598 times | Thu 30 April 2026 | 96.76 (-0.41%) | 97.08 | 95.38 - 97.08 | 0.9027 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 92.1 and 96.48
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 95.263333333333 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.75 (-1.88%) | 97.21 | 92.83 - 97.21 | 0.8903 times | Fri 08 May 2026 | 97.58 (0.85%) | 97.28 | 95.76 - 98.91 | 0.6979 times | Thu 30 April 2026 | 96.76 (2.06%) | 95.55 | 95.08 - 97.92 | 0.4804 times | Fri 24 April 2026 | 94.81 (-0.64%) | 95.53 | 94.42 - 96.47 | 0.7706 times | Fri 17 April 2026 | 95.42 (1.78%) | 93.75 | 91.50 - 95.58 | 0.8508 times | Fri 10 April 2026 | 93.75 (5.44%) | 89.29 | 87.45 - 93.88 | 0.926 times | Thu 02 April 2026 | 88.91 (0.98%) | 87.99 | 86.80 - 90.41 | 1.7243 times | Fri 27 March 2026 | 88.05 (-2.32%) | 89.89 | 86.90 - 92.10 | 1.239 times | Fri 20 March 2026 | 90.14 (-0.08%) | 90.21 | 89.01 - 92.95 | 1.0791 times | Fri 13 March 2026 | 90.21 (-5.05%) | 94.50 | 90.08 - 94.89 | 1.3416 times | Fri 06 March 2026 | 95.01 (-3.18%) | 97.01 | 92.58 - 100.09 | 1.1361 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.25 and 97.33
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 95.83 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.75 (-1.04%) | 97.28 | 92.83 - 98.91 | 0.3185 times | Thu 30 April 2026 | 96.76 (9.99%) | 88.80 | 86.80 - 97.92 | 0.7341 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 1.1808 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 1.1035 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.4789 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.9558 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 1.2909 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.8372 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.6152 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.4851 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 5.2076 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.18 and 98.38
| Yearly Target 1 | 80.32 |
| Yearly Target 2 | 88.03 |
| Yearly Target 3 | 94.516666666667 |
| Yearly Target 4 | 102.23 |
| Yearly Target 5 | 108.72 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.75 (-3.19%) | 99.50 | 86.80 - 101.00 | 0.6553 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.9098 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.4016 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0334 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.67
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term but the sell signal is initial and weak.
IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIciciinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 96.43 |
| 20 day DMA | 96.2 |
| 35 day DMA | 93.95 |
| 50 day DMA | 93.67 |
| 100 day DMA | 95.38 |
| 150 day DMA | 96.03 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 95.75 | 95.48 |
| 12 day EMA | 95.91 | 95.94 | 95.87 |
| 20 day EMA | 95.62 | 95.61 | 95.54 |
| 35 day EMA | 95.17 | 95.14 | 95.07 |
| 50 day EMA | 94.29 | 94.23 | 94.15 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.64 | 95.94 |
| 12 day SMA | 96.43 | 96.49 | 96.49 |
| 20 day SMA | 96.2 | 96.15 | 96.07 |
| 35 day SMA | 93.95 | 93.79 | 93.61 |
| 50 day SMA | 93.67 | 93.74 | 93.8 |
| 100 day SMA | 95.38 | 95.4 | 95.42 |
| 150 day SMA | 96.03 | 96.01 | 95.98 |
| 200 day SMA | 95.28 | 95.27 | 95.26 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
