Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 98.56 and 99.31
| Intraday Target 1 | 98.38 |
| Intraday Target 2 | 98.73 |
| Intraday Target 3 | 99.126666666667 |
| Intraday Target 4 | 99.48 |
| Intraday Target 5 | 99.88 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99.09 (-0.26%) | 99.51 | 98.77 - 99.52 | 1.6121 times | Mon 16 February 2026 | 99.35 (1.2%) | 99.17 | 97.58 - 99.55 | 1.9675 times | Fri 13 February 2026 | 98.17 (-1.08%) | 98.40 | 97.82 - 99.23 | 0.7051 times | Thu 12 February 2026 | 99.24 (-0.09%) | 99.48 | 98.75 - 99.62 | 0.5772 times | Wed 11 February 2026 | 99.33 (0.49%) | 99.34 | 98.66 - 99.40 | 0.5003 times | Tue 10 February 2026 | 98.85 (0.27%) | 99.47 | 98.54 - 99.47 | 0.5563 times | Mon 09 February 2026 | 98.58 (0.5%) | 98.20 | 98.15 - 98.76 | 0.6816 times | Fri 06 February 2026 | 98.09 (0.4%) | 97.70 | 96.96 - 98.20 | 0.4834 times | Thu 05 February 2026 | 97.70 (-0.49%) | 97.82 | 97.14 - 98.20 | 1.4966 times | Wed 04 February 2026 | 98.18 (1.5%) | 96.54 | 96.53 - 98.32 | 1.4201 times | Tue 03 February 2026 | 96.73 (3.27%) | 94.93 | 94.62 - 98.52 | 2.3316 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 97.35 and 99.32
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 98.74 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99.09 (0.94%) | 99.17 | 97.58 - 99.55 | 0.6429 times | Fri 13 February 2026 | 98.17 (0.08%) | 98.20 | 97.82 - 99.62 | 0.5424 times | Fri 06 February 2026 | 98.09 (4.25%) | 94.95 | 91.00 - 98.52 | 1.7098 times | Fri 30 January 2026 | 94.09 (2.46%) | 92.10 | 91.36 - 94.40 | 1.3495 times | Fri 23 January 2026 | 91.83 (-3.51%) | 95.18 | 91.08 - 95.21 | 1.457 times | Fri 16 January 2026 | 95.17 (-0.56%) | 96.52 | 94.19 - 96.52 | 0.9922 times | Fri 09 January 2026 | 95.71 (-4.67%) | 100.40 | 95.35 - 100.90 | 0.9439 times | Fri 02 January 2026 | 100.40 (2.18%) | 98.99 | 96.64 - 100.51 | 0.7352 times | Fri 26 December 2025 | 98.26 (-0.45%) | 98.83 | 98.08 - 99.43 | 0.6176 times | Fri 19 December 2025 | 98.70 (0.48%) | 98.47 | 96.80 - 101.00 | 1.0096 times | Fri 12 December 2025 | 98.23 (0.02%) | 98.21 | 95.84 - 98.40 | 1.5946 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.05 and 103.67
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 96.57 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 105.19 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99.09 (5.31%) | 94.95 | 91.00 - 99.62 | 0.5857 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.021 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.3502 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 0.8912 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.578 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.4247 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.3349 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 3.5953 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.4014 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 0.8176 times | Wed 30 April 2025 | 89.72 (3.7%) | 86.49 | 79.10 - 90.40 | 0.4104 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.1 and 100
| Yearly Target 1 | 87.1 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 96.996666666667 |
| Yearly Target 4 | 102.99 |
| Yearly Target 5 | 106.9 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99.09 (0.18%) | 99.50 | 91.00 - 100.90 | 0.346 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 2.0864 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.5312 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0365 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.9
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 98.08 |
| 20 day DMA | 96.04 |
| 35 day DMA | 96.39 |
| 50 day DMA | 96.83 |
| 100 day DMA | 96.76 |
| 150 day DMA | 95.61 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.79 | 98.51 |
| 12 day EMA | 97.96 | 97.75 | 97.46 |
| 20 day EMA | 97.27 | 97.08 | 96.84 |
| 35 day EMA | 97.06 | 96.94 | 96.8 |
| 50 day EMA | 97.17 | 97.09 | 97 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.99 | 98.83 |
| 12 day SMA | 98.08 | 97.48 | 97.05 |
| 20 day SMA | 96.04 | 95.71 | 95.46 |
| 35 day SMA | 96.39 | 96.35 | 96.32 |
| 50 day SMA | 96.83 | 96.82 | 96.78 |
| 100 day SMA | 96.76 | 96.72 | 96.67 |
| 150 day SMA | 95.61 | 95.58 | 95.56 |
| 200 day SMA | 94.95 | 94.9 | 94.86 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
