Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 92.53 and 94.18
| Intraday Target 1 | 92.13 |
| Intraday Target 2 | 92.93 |
| Intraday Target 3 | 93.78 |
| Intraday Target 4 | 94.58 |
| Intraday Target 5 | 95.43 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 93.73 (0.83%) | 93.80 | 92.98 - 94.63 | 1.8271 times | Mon 02 November 2026 | 92.96 (2.87%) | 91.49 | 91.00 - 93.18 | 2.2495 times | Fri 30 October 2026 | 90.37 (-0.11%) | 90.40 | 89.73 - 90.59 | 0.6045 times | Thu 29 October 2026 | 90.47 (0.89%) | 90.11 | 89.35 - 90.99 | 0.4874 times | Wed 28 October 2026 | 89.67 (-0.09%) | 89.75 | 89.32 - 90.22 | 0.6757 times | Tue 27 October 2026 | 89.75 (0.65%) | 89.17 | 89.00 - 90.15 | 0.567 times | Mon 26 October 2026 | 89.17 (1.83%) | 87.49 | 86.83 - 89.84 | 0.9728 times | Fri 23 October 2026 | 87.57 (-1.41%) | 88.82 | 86.76 - 88.82 | 1.0722 times | Thu 22 October 2026 | 88.82 (0.57%) | 88.81 | 87.56 - 90.00 | 0.8633 times | Wed 21 October 2026 | 88.32 (-1%) | 89.00 | 88.10 - 90.10 | 0.6806 times | Mon 19 October 2026 | 89.21 (-0.86%) | 87.73 | 87.73 - 90.63 | 1.0639 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 92.37 and 96
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 93.12 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 93.73 (3.72%) | 91.49 | 91.00 - 94.63 | 0.1907 times | Fri 30 October 2026 | 90.37 (3.2%) | 87.49 | 86.83 - 90.99 | 0.1547 times | Fri 23 October 2026 | 87.57 (-2.68%) | 87.73 | 86.76 - 90.63 | 0.1722 times | Fri 16 October 2026 | 89.98 (1.84%) | 88.80 | 86.95 - 90.19 | 0.1866 times | Fri 09 October 2026 | 88.35 (-0.95%) | 89.52 | 87.22 - 92.00 | 0.182 times | Thu 01 October 2026 | 89.20 (-3.49%) | 92.47 | 88.00 - 92.74 | 0.215 times | Fri 25 September 2026 | 92.43 (-0.57%) | 92.97 | 91.75 - 94.57 | 0.5402 times | Fri 18 September 2026 | 92.96 (-1.3%) | 94.98 | 91.39 - 94.98 | 0.4216 times | Fri 11 September 2026 | 94.18 (-0.65%) | 94.51 | 93.05 - 95.50 | 0.5939 times | Fri 04 September 2026 | 94.80 (0.01%) | 92.89 | 92.89 - 95.90 | 7.3432 times | Fri 28 August 2026 | 94.79 (-1.33%) | 97.99 | 94.61 - 97.99 | 1.0324 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 92.37 and 96
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 93.12 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 93.73 (3.72%) | 91.49 | 91.00 - 94.63 | 0.0833 times | Fri 30 October 2026 | 90.37 (-0.48%) | 90.58 | 86.76 - 92.00 | 0.3354 times | Wed 30 September 2026 | 90.81 (-4.01%) | 94.60 | 89.35 - 95.90 | 1.1376 times | Mon 31 August 2026 | 94.60 (-2.12%) | 97.91 | 92.89 - 98.42 | 3.7231 times | Fri 31 July 2026 | 96.65 (0.26%) | 96.39 | 94.21 - 98.39 | 0.7595 times | Tue 30 June 2026 | 96.40 (0.56%) | 96.34 | 91.63 - 98.89 | 0.6212 times | Fri 29 May 2026 | 95.86 (-0.93%) | 97.28 | 92.83 - 98.91 | 0.5477 times | Thu 30 April 2026 | 96.76 (9.99%) | 88.80 | 86.80 - 97.92 | 0.6791 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 1.0923 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 1.0208 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.3681 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 83.13 and 97.37
| Yearly Target 1 | 79.59 |
| Yearly Target 2 | 86.66 |
| Yearly Target 3 | 93.83 |
| Yearly Target 4 | 100.9 |
| Yearly Target 5 | 108.07 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 93.73 (-5.24%) | 99.50 | 86.76 - 101.00 | 1.3332 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.5227 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.1175 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0266 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.76
Munafa value: 70 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.8 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 90 |
| 20 day DMA | 89.51 |
| 35 day DMA | 90.54 |
| 50 day DMA | 91.87 |
| 100 day DMA | 94.25 |
| 150 day DMA | 94.37 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 90.92 | 89.9 |
| 12 day EMA | 90.63 | 90.07 | 89.55 |
| 20 day EMA | 90.44 | 90.09 | 89.79 |
| 35 day EMA | 91.13 | 90.98 | 90.86 |
| 50 day EMA | 92.22 | 92.16 | 92.13 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 90.64 | 89.89 |
| 12 day SMA | 90 | 89.65 | 89.27 |
| 20 day SMA | 89.51 | 89.33 | 89.14 |
| 35 day SMA | 90.54 | 90.53 | 90.56 |
| 50 day SMA | 91.87 | 91.92 | 91.98 |
| 100 day SMA | 94.25 | 94.25 | 94.26 |
| 150 day SMA | 94.37 | 94.35 | 94.32 |
| 200 day SMA | 94.57 | 94.58 | 94.59 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
