IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 87.31 and 89.89
| Intraday Target 1 | 86.68 |
| Intraday Target 2 | 87.94 |
| Intraday Target 3 | 89.26 |
| Intraday Target 4 | 90.52 |
| Intraday Target 5 | 91.84 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.20 (-1.77%) | 90.58 | 88.00 - 90.58 | 0.8509 times | Wed 30 September 2026 | 90.81 (0.21%) | 90.61 | 89.35 - 92.74 | 0.6062 times | Tue 29 September 2026 | 90.62 (0.12%) | 92.32 | 89.77 - 92.32 | 0.2985 times | Mon 28 September 2026 | 90.51 (-2.08%) | 92.47 | 90.34 - 92.47 | 0.7609 times | Fri 25 September 2026 | 92.43 (0.38%) | 92.28 | 91.75 - 92.91 | 0.2277 times | Thu 24 September 2026 | 92.08 (-1.37%) | 92.33 | 91.77 - 93.12 | 0.586 times | Wed 23 September 2026 | 93.36 (0.29%) | 93.11 | 92.66 - 93.64 | 3.3847 times | Tue 22 September 2026 | 93.09 (-0.08%) | 93.40 | 92.65 - 93.78 | 0.3838 times | Mon 21 September 2026 | 93.16 (0.22%) | 92.97 | 92.84 - 94.57 | 1.7404 times | Fri 18 September 2026 | 92.96 (0.72%) | 92.74 | 92.60 - 93.30 | 1.1609 times | Thu 17 September 2026 | 92.30 (0.47%) | 92.21 | 91.95 - 92.62 | 2.0385 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 86.23 and 90.97
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.20 (-3.49%) | 92.47 | 88.00 - 92.74 | 0.1862 times | Fri 25 September 2026 | 92.43 (-0.57%) | 92.97 | 91.75 - 94.57 | 0.4678 times | Fri 18 September 2026 | 92.96 (-1.3%) | 94.98 | 91.39 - 94.98 | 0.3651 times | Fri 11 September 2026 | 94.18 (-0.65%) | 94.51 | 93.05 - 95.50 | 0.5143 times | Fri 04 September 2026 | 94.80 (0.01%) | 92.89 | 92.89 - 95.90 | 6.3589 times | Fri 28 August 2026 | 94.79 (-1.33%) | 97.99 | 94.61 - 97.99 | 0.894 times | Fri 21 August 2026 | 96.07 (-1.19%) | 97.23 | 95.26 - 97.92 | 0.2904 times | Fri 14 August 2026 | 97.23 (-0.45%) | 98.42 | 95.89 - 98.42 | 0.2597 times | Fri 07 August 2026 | 97.67 (1.06%) | 97.91 | 95.57 - 97.97 | 0.3674 times | Fri 31 July 2026 | 96.65 (1.85%) | 95.43 | 94.84 - 97.00 | 0.2962 times | Fri 24 July 2026 | 94.89 (-1.7%) | 96.53 | 94.21 - 97.50 | 0.3363 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.31 and 89.89
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 89.26 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.20 (-1.77%) | 90.58 | 88.00 - 90.58 | 0.0289 times | Wed 30 September 2026 | 90.81 (-4.01%) | 94.60 | 89.35 - 95.90 | 1.036 times | Mon 31 August 2026 | 94.60 (-2.12%) | 97.91 | 92.89 - 98.42 | 3.3905 times | Fri 31 July 2026 | 96.65 (0.26%) | 96.39 | 94.21 - 98.39 | 0.6916 times | Tue 30 June 2026 | 96.40 (0.56%) | 96.34 | 91.63 - 98.89 | 0.5657 times | Fri 29 May 2026 | 95.86 (-0.93%) | 97.28 | 92.83 - 98.91 | 0.4988 times | Thu 30 April 2026 | 96.76 (9.99%) | 88.80 | 86.80 - 97.92 | 0.6184 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 0.9947 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 0.9296 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.2458 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.6476 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 80.9 and 95.1
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 83.67 |
| Yearly Target 3 | 92.333333333333 |
| Yearly Target 4 | 97.87 |
| Yearly Target 5 | 106.53 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.20 (-9.82%) | 99.50 | 86.80 - 101.00 | 1.3026 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.5402 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.1303 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0269 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.68
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.
IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.37 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 91.87 |
| 20 day DMA | 92.73 |
| 35 day DMA | 94.08 |
| 50 day DMA | 94.8 |
| 100 day DMA | 95.46 |
| 150 day DMA | 94.98 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 91.27 | 91.5 |
| 12 day EMA | 91.67 | 92.12 | 92.36 |
| 20 day EMA | 92.48 | 92.83 | 93.04 |
| 35 day EMA | 93.53 | 93.78 | 93.96 |
| 50 day EMA | 94.52 | 94.74 | 94.9 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 91.29 | 91.8 |
| 12 day SMA | 91.87 | 92.09 | 92.37 |
| 20 day SMA | 92.73 | 93 | 93.18 |
| 35 day SMA | 94.08 | 94.28 | 94.45 |
| 50 day SMA | 94.8 | 94.94 | 95.06 |
| 100 day SMA | 95.46 | 95.53 | 95.6 |
| 150 day SMA | 94.98 | 95.04 | 95.09 |
| 200 day SMA | 95.48 | 95.51 | 95.54 |


