ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 95.62 and 96.31

Intraday Target 195.46
Intraday Target 295.77
Intraday Target 396.153333333333
Intraday Target 496.46
Intraday Target 596.84

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 21 August 2026 96.07 (-0.42%) 96.48 95.85 - 96.54 1.6828 times
Thu 20 August 2026 96.48 (0.96%) 96.12 95.80 - 96.84 0.6808 times
Wed 19 August 2026 95.56 (-1%) 96.02 95.26 - 96.53 0.6844 times
Tue 18 August 2026 96.53 (-0.43%) 97.92 96.01 - 97.92 0.4056 times
Mon 17 August 2026 96.95 (-0.29%) 97.23 96.59 - 97.57 1.8254 times
Fri 14 August 2026 97.23 (0.48%) 96.77 96.40 - 97.48 1.6068 times
Thu 13 August 2026 96.77 (0.53%) 96.50 96.24 - 97.04 0.6003 times
Wed 12 August 2026 96.26 (-0.46%) 96.98 95.89 - 96.98 0.6649 times
Tue 11 August 2026 96.70 (-0.91%) 97.59 96.10 - 97.79 0.6748 times
Mon 10 August 2026 97.59 (-0.08%) 98.42 96.70 - 98.42 1.1743 times
Fri 07 August 2026 97.67 (0.33%) 97.31 96.70 - 97.97 0.5217 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.34 and 97

Weekly Target 193.76
Weekly Target 294.91
Weekly Target 396.416666666667
Weekly Target 497.57
Weekly Target 599.08

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 21 August 2026 96.07 (-1.19%) 97.23 95.26 - 97.92 0.9796 times
Fri 14 August 2026 97.23 (-0.45%) 98.42 95.89 - 98.42 0.8761 times
Fri 07 August 2026 97.67 (1.06%) 97.91 95.57 - 97.97 1.2395 times
Fri 31 July 2026 96.65 (1.85%) 95.43 94.84 - 97.00 0.9991 times
Fri 24 July 2026 94.89 (-1.7%) 96.53 94.21 - 97.50 1.1346 times
Fri 17 July 2026 96.53 (-0.59%) 96.77 95.30 - 97.00 0.5691 times
Fri 10 July 2026 97.10 (-0.47%) 97.56 94.82 - 98.39 1.9033 times
Fri 03 July 2026 97.56 (0.21%) 97.36 95.41 - 98.07 0.8349 times
Thu 25 June 2026 97.36 (-0.27%) 97.62 96.35 - 98.89 0.6169 times
Fri 19 June 2026 97.62 (2.63%) 97.02 95.78 - 98.04 0.8469 times
Fri 12 June 2026 95.12 (0.53%) 93.93 91.63 - 95.24 1.4325 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.09 and 97.25

Monthly Target 193.42
Monthly Target 294.75
Monthly Target 396.583333333333
Monthly Target 497.91
Monthly Target 599.74

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 21 August 2026 96.07 (-0.6%) 97.91 95.26 - 98.42 0.4842 times
Fri 31 July 2026 96.65 (0.26%) 96.39 94.21 - 98.39 0.7949 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.6501 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.5733 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.7107 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.1432 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.0684 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.4318 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.8936 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.2498 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.8106 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.34 and 98.54

Yearly Target 180.42
Yearly Target 288.25
Yearly Target 394.623333333333
Yearly Target 4102.45
Yearly Target 5108.82

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 21 August 2026 96.07 (-2.87%) 99.50 86.80 - 101.00 0.8947 times
Wed 31 December 2025 98.91 (13.98%) 86.77 77.65 - 101.00 1.7731 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.3012 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.031 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term but the sell signal is initial and weak.

IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.7 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 96.32
12 day DMA 96.76
20 day DMA 96.61
35 day DMA 96.53
50 day DMA 96.7
100 day DMA 95.67
150 day DMA 95.47
200 day DMA 96.15

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3196.4396.4
12 day EMA96.5396.6196.63
20 day EMA96.5696.6196.62
35 day EMA96.5296.5596.55
50 day EMA96.4196.4296.42

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3296.5596.61
12 day SMA96.7696.8596.9
20 day SMA96.6196.5696.51
35 day SMA96.5396.5796.59
50 day SMA96.796.6496.58
100 day SMA95.6795.6395.56
150 day SMA95.4795.4695.46
200 day SMA96.1596.1796.18

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top