IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 94.2 and 96.17
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 93.85 |
| Intraday Target 3 | 94.543333333333 |
| Intraday Target 4 | 95.82 |
| Intraday Target 5 | 96.51 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.12 (2.36%) | 94.80 | 93.27 - 95.24 | 0.6066 times | Thu 11 June 2026 | 92.93 (-0.35%) | 93.26 | 92.61 - 94.56 | 0.8379 times | Wed 10 June 2026 | 93.26 (-0.77%) | 91.63 | 91.63 - 94.41 | 0.6704 times | Tue 09 June 2026 | 93.98 (0.43%) | 93.68 | 93.42 - 94.41 | 3.0167 times | Mon 08 June 2026 | 93.58 (-1.1%) | 93.93 | 93.05 - 94.36 | 1.0083 times | Fri 05 June 2026 | 94.62 (0.18%) | 94.95 | 94.16 - 95.11 | 0.8072 times | Thu 04 June 2026 | 94.45 (-0.46%) | 93.78 | 93.78 - 95.07 | 0.8699 times | Wed 03 June 2026 | 94.89 (-0.07%) | 95.43 | 93.90 - 95.92 | 0.8931 times | Tue 02 June 2026 | 94.96 (0.11%) | 94.38 | 93.51 - 95.60 | 0.6792 times | Mon 01 June 2026 | 94.86 (-1.04%) | 96.34 | 94.65 - 96.85 | 0.6108 times | Fri 29 May 2026 | 95.86 (-1.45%) | 97.99 | 95.58 - 98.23 | 0.924 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.38 and 96.99
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 93.996666666667 |
| Weekly Target 4 | 96.36 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.12 (0.53%) | 93.93 | 91.63 - 95.24 | 1.4683 times | Fri 05 June 2026 | 94.62 (-1.29%) | 96.34 | 93.51 - 96.85 | 0.9231 times | Fri 29 May 2026 | 95.86 (-0.49%) | 96.90 | 95.58 - 98.23 | 0.862 times | Fri 22 May 2026 | 96.33 (0.61%) | 95.75 | 94.15 - 97.49 | 0.8734 times | Fri 15 May 2026 | 95.75 (-1.88%) | 97.21 | 92.83 - 97.21 | 1.1328 times | Fri 08 May 2026 | 97.58 (0.85%) | 97.28 | 95.76 - 98.91 | 0.888 times | Thu 30 April 2026 | 96.76 (2.06%) | 95.55 | 95.08 - 97.92 | 0.6112 times | Fri 24 April 2026 | 94.81 (-0.64%) | 95.53 | 94.42 - 96.47 | 0.9805 times | Fri 17 April 2026 | 95.42 (1.78%) | 93.75 | 91.50 - 95.58 | 1.0825 times | Fri 10 April 2026 | 93.75 (5.44%) | 89.29 | 87.45 - 93.88 | 1.1782 times | Thu 02 April 2026 | 88.91 (0.98%) | 87.99 | 86.80 - 90.41 | 2.1938 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.77 and 95.99
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 94.533333333333 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.12 (-0.77%) | 96.34 | 91.63 - 96.85 | 0.3708 times | Fri 29 May 2026 | 95.86 (-0.93%) | 97.28 | 92.83 - 98.91 | 0.5825 times | Thu 30 April 2026 | 96.76 (9.99%) | 88.80 | 86.80 - 97.92 | 0.7222 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 1.1616 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 1.0855 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.4548 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.924 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 1.2699 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.8236 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.6052 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.4773 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 83.86 and 98.06
| Yearly Target 1 | 80.11 |
| Yearly Target 2 | 87.61 |
| Yearly Target 3 | 94.306666666667 |
| Yearly Target 4 | 101.81 |
| Yearly Target 5 | 108.51 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.12 (-3.83%) | 99.50 | 86.80 - 101.00 | 0.7277 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.8684 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.3712 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0327 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.17 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 94.65 |
| 20 day DMA | 95.22 |
| 35 day DMA | 95.69 |
| 50 day DMA | 94.78 |
| 100 day DMA | 94.85 |
| 150 day DMA | 95.95 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 93.62 | 93.96 |
| 12 day EMA | 94.51 | 94.4 | 94.67 |
| 20 day EMA | 94.8 | 94.77 | 94.96 |
| 35 day EMA | 94.58 | 94.55 | 94.65 |
| 50 day EMA | 94.26 | 94.23 | 94.28 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 93.67 | 93.98 |
| 12 day SMA | 94.65 | 94.77 | 95.1 |
| 20 day SMA | 95.22 | 95.28 | 95.38 |
| 35 day SMA | 95.69 | 95.72 | 95.81 |
| 50 day SMA | 94.78 | 94.64 | 94.61 |
| 100 day SMA | 94.85 | 94.85 | 94.88 |
| 150 day SMA | 95.95 | 95.97 | 96.01 |
| 200 day SMA | 95.49 | 95.49 | 95.49 |


