Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 95.82 and 96.6
| Intraday Target 1 | 95.23 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 96.01 |
| Intraday Target 4 | 96.41 |
| Intraday Target 5 | 96.79 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 96.03 (0.44%) | 95.61 | 95.61 - 96.39 | 0.6635 times | Mon 20 April 2026 | 95.61 (0.2%) | 95.53 | 95.00 - 95.97 | 1.1903 times | Fri 17 April 2026 | 95.42 (0.53%) | 94.93 | 94.60 - 95.58 | 1.2301 times | Thu 16 April 2026 | 94.92 (0.39%) | 94.89 | 94.26 - 95.51 | 1.3299 times | Wed 15 April 2026 | 94.55 (1.75%) | 93.89 | 93.89 - 94.84 | 1.0362 times | Mon 13 April 2026 | 92.92 (-0.89%) | 93.75 | 91.50 - 93.75 | 1.1033 times | Fri 10 April 2026 | 93.75 (1.3%) | 93.01 | 92.62 - 93.84 | 0.836 times | Thu 09 April 2026 | 92.55 (-0.68%) | 93.18 | 92.12 - 93.25 | 0.8873 times | Wed 08 April 2026 | 93.18 (4.05%) | 90.90 | 90.90 - 93.88 | 1.183 times | Tue 07 April 2026 | 89.55 (0.36%) | 88.68 | 87.93 - 89.99 | 0.5404 times | Mon 06 April 2026 | 89.23 (0.36%) | 89.29 | 87.45 - 90.75 | 1.6681 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.52 and 96.91
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 95.806666666667 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 96.03 (0.64%) | 95.53 | 95.00 - 96.39 | 0.3095 times | Fri 17 April 2026 | 95.42 (1.78%) | 93.75 | 91.50 - 95.58 | 0.7846 times | Fri 10 April 2026 | 93.75 (5.44%) | 89.29 | 87.45 - 93.88 | 0.8539 times | Thu 02 April 2026 | 88.91 (0.98%) | 87.99 | 86.80 - 90.41 | 1.5901 times | Fri 27 March 2026 | 88.05 (-2.32%) | 89.89 | 86.90 - 92.10 | 1.1426 times | Fri 20 March 2026 | 90.14 (-0.08%) | 90.21 | 89.01 - 92.95 | 0.9951 times | Fri 13 March 2026 | 90.21 (-5.05%) | 94.50 | 90.08 - 94.89 | 1.2372 times | Fri 06 March 2026 | 95.01 (-3.18%) | 97.01 | 92.58 - 100.09 | 1.0477 times | Fri 27 February 2026 | 98.13 (-0.92%) | 100.03 | 97.88 - 101.00 | 0.659 times | Fri 20 February 2026 | 99.04 (0.89%) | 99.17 | 97.58 - 100.25 | 1.3804 times | Fri 13 February 2026 | 98.17 (0.08%) | 98.20 | 97.82 - 99.62 | 0.7309 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.42 and 101.01
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 93.073333333333 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 96.03 (9.16%) | 88.80 | 86.80 - 96.39 | 0.3744 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 0.8029 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 0.7504 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.0057 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.33 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 0.8778 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.5693 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.4183 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.3299 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 3.5413 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.3953 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.32 and 98.52
| Yearly Target 1 | 80.41 |
| Yearly Target 2 | 88.22 |
| Yearly Target 3 | 94.61 |
| Yearly Target 4 | 102.42 |
| Yearly Target 5 | 108.81 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 96.03 (-2.91%) | 99.50 | 86.80 - 101.00 | 0.5972 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.943 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.4259 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.034 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 93.05 |
| 20 day DMA | 91.57 |
| 35 day DMA | 92.71 |
| 50 day DMA | 94.56 |
| 100 day DMA | 95.7 |
| 150 day DMA | 95.72 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 94.72 | 94.27 |
| 12 day EMA | 93.69 | 93.27 | 92.84 |
| 20 day EMA | 93.11 | 92.8 | 92.5 |
| 35 day EMA | 93.58 | 93.44 | 93.31 |
| 50 day EMA | 94.6 | 94.54 | 94.5 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 94.68 | 94.31 |
| 12 day SMA | 93.05 | 92.47 | 91.83 |
| 20 day SMA | 91.57 | 91.38 | 91.15 |
| 35 day SMA | 92.71 | 92.81 | 92.92 |
| 50 day SMA | 94.56 | 94.57 | 94.54 |
| 100 day SMA | 95.7 | 95.73 | 95.77 |
| 150 day SMA | 95.72 | 95.7 | 95.67 |
| 200 day SMA | 95.23 | 95.23 | 95.23 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
