Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 96.82 and 97.9
| Intraday Target 1 | 95.96 |
| Intraday Target 2 | 96.59 |
| Intraday Target 3 | 97.036666666667 |
| Intraday Target 4 | 97.67 |
| Intraday Target 5 | 98.12 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.23 (0.48%) | 96.77 | 96.40 - 97.48 | 1.4094 times | Thu 13 August 2026 | 96.77 (0.53%) | 96.50 | 96.24 - 97.04 | 0.5265 times | Wed 12 August 2026 | 96.26 (-0.46%) | 96.98 | 95.89 - 96.98 | 0.5832 times | Tue 11 August 2026 | 96.70 (-0.91%) | 97.59 | 96.10 - 97.79 | 0.5919 times | Mon 10 August 2026 | 97.59 (-0.08%) | 98.42 | 96.70 - 98.42 | 1.03 times | Fri 07 August 2026 | 97.67 (0.33%) | 97.31 | 96.70 - 97.97 | 0.4576 times | Thu 06 August 2026 | 97.35 (0.23%) | 96.93 | 96.93 - 97.47 | 0.4719 times | Wed 05 August 2026 | 97.13 (0.12%) | 97.49 | 96.81 - 97.75 | 0.8395 times | Tue 04 August 2026 | 97.01 (-0.52%) | 95.57 | 95.57 - 97.88 | 1.4983 times | Mon 03 August 2026 | 97.52 (0.9%) | 97.91 | 96.35 - 97.91 | 2.5917 times | Fri 31 July 2026 | 96.65 (0.5%) | 96.22 | 95.45 - 97.00 | 0.6426 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.3 and 97.83
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 97.18 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.23 (-0.45%) | 98.42 | 95.89 - 98.42 | 0.8381 times | Fri 07 August 2026 | 97.67 (1.06%) | 97.91 | 95.57 - 97.97 | 1.1858 times | Fri 31 July 2026 | 96.65 (1.85%) | 95.43 | 94.84 - 97.00 | 0.9558 times | Fri 24 July 2026 | 94.89 (-1.7%) | 96.53 | 94.21 - 97.50 | 1.0854 times | Fri 17 July 2026 | 96.53 (-0.59%) | 96.77 | 95.30 - 97.00 | 0.5445 times | Fri 10 July 2026 | 97.10 (-0.47%) | 97.56 | 94.82 - 98.39 | 1.8208 times | Fri 03 July 2026 | 97.56 (0.21%) | 97.36 | 95.41 - 98.07 | 0.7987 times | Thu 25 June 2026 | 97.36 (-0.27%) | 97.62 | 96.35 - 98.89 | 0.5902 times | Fri 19 June 2026 | 97.62 (2.63%) | 97.02 | 95.78 - 98.04 | 0.8102 times | Fri 12 June 2026 | 95.12 (0.53%) | 93.93 | 91.63 - 95.24 | 1.3704 times | Fri 05 June 2026 | 94.62 (-1.29%) | 96.34 | 93.51 - 96.85 | 0.8616 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.98 and 97.83
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 97.073333333333 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.23 (0.6%) | 97.91 | 95.57 - 98.42 | 0.3361 times | Fri 31 July 2026 | 96.65 (0.26%) | 96.39 | 94.21 - 98.39 | 0.8073 times | Tue 30 June 2026 | 96.40 (0.56%) | 96.34 | 91.63 - 98.89 | 0.6602 times | Fri 29 May 2026 | 95.86 (-0.93%) | 97.28 | 92.83 - 98.91 | 0.5822 times | Thu 30 April 2026 | 96.76 (9.99%) | 88.80 | 86.80 - 97.92 | 0.7218 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 1.161 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 1.085 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.4541 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.923 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 1.2693 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.8232 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.92 and 99.12
| Yearly Target 1 | 80.81 |
| Yearly Target 2 | 89.02 |
| Yearly Target 3 | 95.01 |
| Yearly Target 4 | 103.22 |
| Yearly Target 5 | 109.21 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.23 (-1.7%) | 99.50 | 86.80 - 101.00 | 0.8791 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.782 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.3078 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0311 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 97 |
| 20 day DMA | 96.58 |
| 35 day DMA | 96.61 |
| 50 day DMA | 96.44 |
| 100 day DMA | 95.35 |
| 150 day DMA | 95.49 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 96.82 | 96.85 |
| 12 day EMA | 96.86 | 96.79 | 96.79 |
| 20 day EMA | 96.73 | 96.68 | 96.67 |
| 35 day EMA | 96.54 | 96.5 | 96.48 |
| 50 day EMA | 96.37 | 96.34 | 96.32 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 97 | 97.11 |
| 12 day SMA | 97 | 96.89 | 96.76 |
| 20 day SMA | 96.58 | 96.55 | 96.5 |
| 35 day SMA | 96.61 | 96.62 | 96.64 |
| 50 day SMA | 96.44 | 96.38 | 96.35 |
| 100 day SMA | 95.35 | 95.3 | 95.25 |
| 150 day SMA | 95.49 | 95.51 | 95.53 |
| 200 day SMA | 96.19 | 96.19 | 96.19 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
