ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 88.92 and 91.47

Intraday Target 188.35
Intraday Target 289.49
Intraday Target 390.903333333333
Intraday Target 492.04
Intraday Target 593.45

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 29 September 2026 90.62 (0.12%) 92.32 89.77 - 92.32 0.2646 times
Mon 28 September 2026 90.51 (-2.08%) 92.47 90.34 - 92.47 0.6746 times
Fri 25 September 2026 92.43 (0.38%) 92.28 91.75 - 92.91 0.2019 times
Thu 24 September 2026 92.08 (-1.37%) 92.33 91.77 - 93.12 0.5195 times
Wed 23 September 2026 93.36 (0.29%) 93.11 92.66 - 93.64 3.0008 times
Tue 22 September 2026 93.09 (-0.08%) 93.40 92.65 - 93.78 0.3402 times
Mon 21 September 2026 93.16 (0.22%) 92.97 92.84 - 94.57 1.543 times
Fri 18 September 2026 92.96 (0.72%) 92.74 92.60 - 93.30 1.0292 times
Thu 17 September 2026 92.30 (0.47%) 92.21 91.95 - 92.62 1.8072 times
Wed 16 September 2026 91.87 (-0.04%) 92.29 91.39 - 92.48 0.6189 times
Tue 15 September 2026 91.91 (-2.41%) 94.98 91.69 - 94.98 0.9194 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.85 and 91.55

Weekly Target 188.25
Weekly Target 289.44
Weekly Target 390.953333333333
Weekly Target 492.14
Weekly Target 593.65

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 29 September 2026 90.62 (-1.96%) 92.47 89.77 - 92.47 0.0792 times
Fri 25 September 2026 92.43 (-0.57%) 92.97 91.75 - 94.57 0.4729 times
Fri 18 September 2026 92.96 (-1.3%) 94.98 91.39 - 94.98 0.3691 times
Fri 11 September 2026 94.18 (-0.65%) 94.51 93.05 - 95.50 0.5199 times
Fri 04 September 2026 94.80 (0.01%) 92.89 92.89 - 95.90 6.4282 times
Fri 28 August 2026 94.79 (-1.33%) 97.99 94.61 - 97.99 0.9037 times
Fri 21 August 2026 96.07 (-1.19%) 97.23 95.26 - 97.92 0.2936 times
Fri 14 August 2026 97.23 (-0.45%) 98.42 95.89 - 98.42 0.2625 times
Fri 07 August 2026 97.67 (1.06%) 97.91 95.57 - 97.97 0.3715 times
Fri 31 July 2026 96.65 (1.85%) 95.43 94.84 - 97.00 0.2994 times
Fri 24 July 2026 94.89 (-1.7%) 96.53 94.21 - 97.50 0.34 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.13 and 93.26

Monthly Target 185.97
Monthly Target 288.29
Monthly Target 392.096666666667
Monthly Target 494.42
Monthly Target 598.23

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 29 September 2026 90.62 (-4.21%) 94.60 89.77 - 95.90 0.8755 times
Mon 31 August 2026 94.60 (-2.12%) 97.91 92.89 - 98.42 2.9233 times
Fri 31 July 2026 96.65 (0.26%) 96.39 94.21 - 98.39 0.5963 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.4877 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.4301 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.5332 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 0.8577 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 0.8015 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.0742 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.4206 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.9377 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 81.61 and 95.81

Yearly Target 178.61
Yearly Target 284.61
Yearly Target 392.806666666667
Yearly Target 498.81
Yearly Target 5107.01

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 29 September 2026 90.62 (-8.38%) 99.50 86.80 - 101.00 1.2983 times
Wed 31 December 2025 98.91 (13.98%) 86.77 77.65 - 101.00 1.5426 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.1321 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.027 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.68

Munafa value: 5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.

IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.64 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 91.8
12 day DMA 92.37
20 day DMA 93.18
35 day DMA 94.45
50 day DMA 95.06
100 day DMA 95.6
150 day DMA 95.09
200 day DMA 95.54

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA91.591.9492.65
12 day EMA92.3692.6893.07
20 day EMA93.0493.393.59
35 day EMA93.9594.1594.36
50 day EMA94.8595.0295.2

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA91.892.2992.82
12 day SMA92.3792.6292.9
20 day SMA93.1893.3893.59
35 day SMA94.4594.6594.85
50 day SMA95.0695.1995.31
100 day SMA95.695.6795.74
150 day SMA95.0995.1695.21
200 day SMA95.5495.5895.61

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top