IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 96.02 and 97.31
| Intraday Target 1 | 94.99 |
| Intraday Target 2 | 95.76 |
| Intraday Target 3 | 96.28 |
| Intraday Target 4 | 97.05 |
| Intraday Target 5 | 97.57 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.53 (0.77%) | 95.80 | 95.51 - 96.80 | 0.2239 times | Thu 16 July 2026 | 95.79 (-0.4%) | 96.16 | 95.30 - 96.67 | 0.4204 times | Wed 15 July 2026 | 96.17 (-0.13%) | 96.50 | 96.00 - 97.00 | 0.8121 times | Tue 14 July 2026 | 96.30 (-0.3%) | 96.41 | 95.64 - 96.59 | 0.3133 times | Mon 13 July 2026 | 96.59 (-0.53%) | 96.77 | 96.11 - 97.00 | 0.5322 times | Fri 10 July 2026 | 97.10 (1.12%) | 95.97 | 95.96 - 97.20 | 0.6242 times | Thu 09 July 2026 | 96.02 (0.85%) | 95.89 | 95.33 - 96.62 | 0.4455 times | Wed 08 July 2026 | 95.21 (-2.25%) | 97.37 | 94.82 - 97.37 | 4.1977 times | Tue 07 July 2026 | 97.40 (-0.64%) | 98.03 | 97.00 - 98.39 | 1.637 times | Mon 06 July 2026 | 98.03 (0.48%) | 97.56 | 97.20 - 98.34 | 0.7937 times | Fri 03 July 2026 | 97.56 (0.49%) | 97.09 | 97.09 - 98.07 | 0.6621 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.07 and 96.77
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 96.276666666667 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.53 (-0.59%) | 96.77 | 95.30 - 97.00 | 0.5747 times | Fri 10 July 2026 | 97.10 (-0.47%) | 97.56 | 94.82 - 98.39 | 1.922 times | Fri 03 July 2026 | 97.56 (0.21%) | 97.36 | 95.41 - 98.07 | 0.8431 times | Thu 25 June 2026 | 97.36 (-0.27%) | 97.62 | 96.35 - 98.89 | 0.623 times | Fri 19 June 2026 | 97.62 (2.63%) | 97.02 | 95.78 - 98.04 | 0.8553 times | Fri 12 June 2026 | 95.12 (0.53%) | 93.93 | 91.63 - 95.24 | 1.4466 times | Fri 05 June 2026 | 94.62 (-1.29%) | 96.34 | 93.51 - 96.85 | 0.9095 times | Fri 29 May 2026 | 95.86 (-0.49%) | 96.90 | 95.58 - 98.23 | 0.8493 times | Fri 22 May 2026 | 96.33 (0.61%) | 95.75 | 94.15 - 97.49 | 0.8605 times | Fri 15 May 2026 | 95.75 (-1.88%) | 97.21 | 92.83 - 97.21 | 1.1161 times | Fri 08 May 2026 | 97.58 (0.85%) | 97.28 | 95.76 - 98.91 | 0.8749 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.68 and 99.25
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 96.58 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.53 (0.13%) | 96.39 | 94.82 - 98.39 | 0.4615 times | Tue 30 June 2026 | 96.40 (0.56%) | 96.34 | 91.63 - 98.89 | 0.6506 times | Fri 29 May 2026 | 95.86 (-0.93%) | 97.28 | 92.83 - 98.91 | 0.5737 times | Thu 30 April 2026 | 96.76 (9.99%) | 88.80 | 86.80 - 97.92 | 0.7113 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 1.144 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 1.0692 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.4329 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.8949 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 1.2508 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.8112 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.5961 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.57 and 98.77
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 88.55 |
| Yearly Target 3 | 94.776666666667 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 108.98 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.53 (-2.41%) | 99.50 | 86.80 - 101.00 | 0.8096 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.8217 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.3369 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0318 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.19 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 96.65 |
| 20 day DMA | 96.89 |
| 35 day DMA | 96.15 |
| 50 day DMA | 96.14 |
| 100 day DMA | 95.14 |
| 150 day DMA | 95.7 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 96.2 | 96.41 |
| 12 day EMA | 96.49 | 96.48 | 96.6 |
| 20 day EMA | 96.51 | 96.51 | 96.59 |
| 35 day EMA | 96.45 | 96.45 | 96.49 |
| 50 day EMA | 96.22 | 96.21 | 96.23 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 96.39 | 96.44 |
| 12 day SMA | 96.65 | 96.69 | 96.74 |
| 20 day SMA | 96.89 | 96.95 | 97.04 |
| 35 day SMA | 96.15 | 96.17 | 96.19 |
| 50 day SMA | 96.14 | 96.16 | 96.18 |
| 100 day SMA | 95.14 | 95.16 | 95.2 |
| 150 day SMA | 95.7 | 95.71 | 95.73 |
| 200 day SMA | 95.95 | 95.94 | 95.93 |


