ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 96.02 and 97.31

Intraday Target 194.99
Intraday Target 295.76
Intraday Target 396.28
Intraday Target 497.05
Intraday Target 597.57

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 17 July 2026 96.53 (0.77%) 95.80 95.51 - 96.80 0.2239 times
Thu 16 July 2026 95.79 (-0.4%) 96.16 95.30 - 96.67 0.4204 times
Wed 15 July 2026 96.17 (-0.13%) 96.50 96.00 - 97.00 0.8121 times
Tue 14 July 2026 96.30 (-0.3%) 96.41 95.64 - 96.59 0.3133 times
Mon 13 July 2026 96.59 (-0.53%) 96.77 96.11 - 97.00 0.5322 times
Fri 10 July 2026 97.10 (1.12%) 95.97 95.96 - 97.20 0.6242 times
Thu 09 July 2026 96.02 (0.85%) 95.89 95.33 - 96.62 0.4455 times
Wed 08 July 2026 95.21 (-2.25%) 97.37 94.82 - 97.37 4.1977 times
Tue 07 July 2026 97.40 (-0.64%) 98.03 97.00 - 98.39 1.637 times
Mon 06 July 2026 98.03 (0.48%) 97.56 97.20 - 98.34 0.7937 times
Fri 03 July 2026 97.56 (0.49%) 97.09 97.09 - 98.07 0.6621 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.07 and 96.77

Weekly Target 194.58
Weekly Target 295.55
Weekly Target 396.276666666667
Weekly Target 497.25
Weekly Target 597.98

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 17 July 2026 96.53 (-0.59%) 96.77 95.30 - 97.00 0.5747 times
Fri 10 July 2026 97.10 (-0.47%) 97.56 94.82 - 98.39 1.922 times
Fri 03 July 2026 97.56 (0.21%) 97.36 95.41 - 98.07 0.8431 times
Thu 25 June 2026 97.36 (-0.27%) 97.62 96.35 - 98.89 0.623 times
Fri 19 June 2026 97.62 (2.63%) 97.02 95.78 - 98.04 0.8553 times
Fri 12 June 2026 95.12 (0.53%) 93.93 91.63 - 95.24 1.4466 times
Fri 05 June 2026 94.62 (-1.29%) 96.34 93.51 - 96.85 0.9095 times
Fri 29 May 2026 95.86 (-0.49%) 96.90 95.58 - 98.23 0.8493 times
Fri 22 May 2026 96.33 (0.61%) 95.75 94.15 - 97.49 0.8605 times
Fri 15 May 2026 95.75 (-1.88%) 97.21 92.83 - 97.21 1.1161 times
Fri 08 May 2026 97.58 (0.85%) 97.28 95.76 - 98.91 0.8749 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.68 and 99.25

Monthly Target 193.01
Monthly Target 294.77
Monthly Target 396.58
Monthly Target 498.34
Monthly Target 5100.15

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 17 July 2026 96.53 (0.13%) 96.39 94.82 - 98.39 0.4615 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.6506 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.5737 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.7113 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.144 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.0692 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.4329 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.8949 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.2508 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.8112 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.5961 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.57 and 98.77

Yearly Target 180.58
Yearly Target 288.55
Yearly Target 394.776666666667
Yearly Target 4102.75
Yearly Target 5108.98

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 17 July 2026 96.53 (-2.41%) 99.50 86.80 - 101.00 0.8096 times
Wed 31 December 2025 98.91 (13.98%) 86.77 77.65 - 101.00 1.8217 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.3369 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.0318 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.19 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 96.28
12 day DMA 96.65
20 day DMA 96.89
35 day DMA 96.15
50 day DMA 96.14
100 day DMA 95.14
150 day DMA 95.7
200 day DMA 95.95

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3196.296.41
12 day EMA96.4996.4896.6
20 day EMA96.5196.5196.59
35 day EMA96.4596.4596.49
50 day EMA96.2296.2196.23

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2896.3996.44
12 day SMA96.6596.6996.74
20 day SMA96.8996.9597.04
35 day SMA96.1596.1796.19
50 day SMA96.1496.1696.18
100 day SMA95.1495.1695.2
150 day SMA95.795.7195.73
200 day SMA95.9595.9495.93

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top