IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 98.1 and 101.6
| Intraday Target 1 | 95.57 |
| Intraday Target 2 | 97.13 |
| Intraday Target 3 | 99.066666666667 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 102.57 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.70 (1.41%) | 97.51 | 97.50 - 101.00 | 0.1797 times | Thu 18 December 2025 | 97.33 (-0.31%) | 97.64 | 96.80 - 97.91 | 0.7462 times | Wed 17 December 2025 | 97.63 (-0.09%) | 97.78 | 97.17 - 98.08 | 0.8493 times | Tue 16 December 2025 | 97.72 (-0.29%) | 98.01 | 97.50 - 98.49 | 0.9087 times | Mon 15 December 2025 | 98.00 (-0.23%) | 98.47 | 97.53 - 98.50 | 1.1927 times | Fri 12 December 2025 | 98.23 (1.11%) | 97.46 | 97.13 - 98.40 | 1.3062 times | Thu 11 December 2025 | 97.15 (0.37%) | 96.93 | 96.20 - 97.49 | 0.687 times | Wed 10 December 2025 | 96.79 (-0.21%) | 97.00 | 96.30 - 97.54 | 0.9854 times | Tue 09 December 2025 | 96.99 (0.19%) | 96.51 | 95.84 - 97.24 | 2.9261 times | Mon 08 December 2025 | 96.81 (-1.43%) | 98.21 | 96.40 - 98.35 | 0.2186 times | Fri 05 December 2025 | 98.21 (0.48%) | 97.99 | 97.10 - 98.50 | 8.4181 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 97.75 and 101.95
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.70 (0.48%) | 98.47 | 96.80 - 101.00 | 0.8105 times | Fri 12 December 2025 | 98.23 (0.02%) | 98.21 | 95.84 - 98.40 | 1.2803 times | Fri 05 December 2025 | 98.21 (-1.04%) | 99.24 | 97.10 - 99.74 | 2.426 times | Fri 28 November 2025 | 99.24 (-0.07%) | 99.31 | 98.23 - 99.92 | 1.2955 times | Fri 21 November 2025 | 99.31 (0.59%) | 99.82 | 98.35 - 99.82 | 1.1549 times | Fri 14 November 2025 | 98.73 (2.27%) | 96.42 | 96.41 - 99.40 | 0.7304 times | Fri 07 November 2025 | 96.54 (-1.72%) | 98.70 | 96.09 - 99.05 | 0.3562 times | Fri 31 October 2025 | 98.23 (1.93%) | 97.10 | 96.65 - 99.44 | 0.39 times | Fri 24 October 2025 | 96.37 (0.71%) | 96.59 | 96.08 - 97.69 | 1.2014 times | Fri 17 October 2025 | 95.69 (1.54%) | 93.67 | 93.33 - 96.20 | 0.3549 times | Fri 10 October 2025 | 94.24 (1.21%) | 93.69 | 92.80 - 94.68 | 0.2357 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.69 and 99.85
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 98.513333333333 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.70 (-0.54%) | 99.24 | 95.84 - 101.00 | 1.2843 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 1.0057 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.6523 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.4793 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.378 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 4.0572 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.4529 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 0.9226 times | Wed 30 April 2025 | 89.72 (3.7%) | 86.49 | 79.10 - 90.40 | 0.4632 times | Fri 28 March 2025 | 86.52 (9.38%) | 79.39 | 77.65 - 87.61 | 0.3045 times | Fri 28 February 2025 | 79.10 (-8.09%) | 87.20 | 78.32 - 87.20 | 0.3279 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.18 and 111.53
| Yearly Target 1 | 69.1 |
| Yearly Target 2 | 83.9 |
| Yearly Target 3 | 92.45 |
| Yearly Target 4 | 107.25 |
| Yearly Target 5 | 115.8 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.70 (13.74%) | 86.77 | 77.65 - 101.00 | 1.6967 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.273 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0303 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.44 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.12 |
| 35 day DMA | 98.2 |
| 50 day DMA | 97.58 |
| 100 day DMA | 95.3 |
| 150 day DMA | 94.77 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 97.56 | 97.68 |
| 12 day EMA | 97.88 | 97.73 | 97.8 |
| 20 day EMA | 97.9 | 97.82 | 97.87 |
| 35 day EMA | 97.56 | 97.49 | 97.5 |
| 50 day EMA | 97.25 | 97.19 | 97.18 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 97.78 | 97.75 |
| 12 day SMA | 97.61 | 97.54 | 97.65 |
| 20 day SMA | 98.12 | 98.15 | 98.27 |
| 35 day SMA | 98.2 | 98.21 | 98.25 |
| 50 day SMA | 97.58 | 97.47 | 97.41 |
| 100 day SMA | 95.3 | 95.24 | 95.21 |
| 150 day SMA | 94.77 | 94.73 | 94.7 |
| 200 day SMA | 92.61 | 92.52 | 92.43 |


