ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 98.1 and 101.6

Intraday Target 195.57
Intraday Target 297.13
Intraday Target 399.066666666667
Intraday Target 4100.63
Intraday Target 5102.57

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 19 December 2025 98.70 (1.41%) 97.51 97.50 - 101.00 0.1797 times
Thu 18 December 2025 97.33 (-0.31%) 97.64 96.80 - 97.91 0.7462 times
Wed 17 December 2025 97.63 (-0.09%) 97.78 97.17 - 98.08 0.8493 times
Tue 16 December 2025 97.72 (-0.29%) 98.01 97.50 - 98.49 0.9087 times
Mon 15 December 2025 98.00 (-0.23%) 98.47 97.53 - 98.50 1.1927 times
Fri 12 December 2025 98.23 (1.11%) 97.46 97.13 - 98.40 1.3062 times
Thu 11 December 2025 97.15 (0.37%) 96.93 96.20 - 97.49 0.687 times
Wed 10 December 2025 96.79 (-0.21%) 97.00 96.30 - 97.54 0.9854 times
Tue 09 December 2025 96.99 (0.19%) 96.51 95.84 - 97.24 2.9261 times
Mon 08 December 2025 96.81 (-1.43%) 98.21 96.40 - 98.35 0.2186 times
Fri 05 December 2025 98.21 (0.48%) 97.99 97.10 - 98.50 8.4181 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 97.75 and 101.95

Weekly Target 194.63
Weekly Target 296.67
Weekly Target 398.833333333333
Weekly Target 4100.87
Weekly Target 5103.03

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 19 December 2025 98.70 (0.48%) 98.47 96.80 - 101.00 0.8105 times
Fri 12 December 2025 98.23 (0.02%) 98.21 95.84 - 98.40 1.2803 times
Fri 05 December 2025 98.21 (-1.04%) 99.24 97.10 - 99.74 2.426 times
Fri 28 November 2025 99.24 (-0.07%) 99.31 98.23 - 99.92 1.2955 times
Fri 21 November 2025 99.31 (0.59%) 99.82 98.35 - 99.82 1.1549 times
Fri 14 November 2025 98.73 (2.27%) 96.42 96.41 - 99.40 0.7304 times
Fri 07 November 2025 96.54 (-1.72%) 98.70 96.09 - 99.05 0.3562 times
Fri 31 October 2025 98.23 (1.93%) 97.10 96.65 - 99.44 0.39 times
Fri 24 October 2025 96.37 (0.71%) 96.59 96.08 - 97.69 1.2014 times
Fri 17 October 2025 95.69 (1.54%) 93.67 93.33 - 96.20 0.3549 times
Fri 10 October 2025 94.24 (1.21%) 93.69 92.80 - 94.68 0.2357 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.69 and 99.85

Monthly Target 193.35
Monthly Target 296.03
Monthly Target 398.513333333333
Monthly Target 4101.19
Monthly Target 5103.67

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 19 December 2025 98.70 (-0.54%) 99.24 95.84 - 101.00 1.2843 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.0057 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.6523 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.4793 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.378 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 4.0572 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.4529 times
Fri 30 May 2025 91.79 (2.31%) 89.45 88.03 - 93.09 0.9226 times
Wed 30 April 2025 89.72 (3.7%) 86.49 79.10 - 90.40 0.4632 times
Fri 28 March 2025 86.52 (9.38%) 79.39 77.65 - 87.61 0.3045 times
Fri 28 February 2025 79.10 (-8.09%) 87.20 78.32 - 87.20 0.3279 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.18 and 111.53

Yearly Target 169.1
Yearly Target 283.9
Yearly Target 392.45
Yearly Target 4107.25
Yearly Target 5115.8

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 19 December 2025 98.70 (13.74%) 86.77 77.65 - 101.00 1.6967 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.273 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.0303 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.44 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 97.88
12 day DMA 97.61
20 day DMA 98.12
35 day DMA 98.2
50 day DMA 97.58
100 day DMA 95.3
150 day DMA 94.77
200 day DMA 92.61

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9497.5697.68
12 day EMA97.8897.7397.8
20 day EMA97.997.8297.87
35 day EMA97.5697.4997.5
50 day EMA97.2597.1997.18

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8897.7897.75
12 day SMA97.6197.5497.65
20 day SMA98.1298.1598.27
35 day SMA98.298.2198.25
50 day SMA97.5897.4797.41
100 day SMA95.395.2495.21
150 day SMA94.7794.7394.7
200 day SMA92.6192.5292.43

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top