Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 92.45 and 93.69
| Intraday Target 1 | 92.14 |
| Intraday Target 2 | 92.76 |
| Intraday Target 3 | 93.376666666667 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 94.62 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.39 (0.73%) | 93.48 | 92.75 - 93.99 | 0.319 times | Wed 21 January 2026 | 92.71 (0.26%) | 92.15 | 91.08 - 93.26 | 0.6728 times | Tue 20 January 2026 | 92.47 (-1.91%) | 94.59 | 92.14 - 94.59 | 3.1155 times | Mon 19 January 2026 | 94.27 (-0.95%) | 95.18 | 93.81 - 95.21 | 0.7956 times | Fri 16 January 2026 | 95.17 (-0.06%) | 95.52 | 94.79 - 95.84 | 0.4731 times | Wed 14 January 2026 | 95.23 (0.41%) | 95.01 | 94.28 - 95.52 | 0.378 times | Tue 13 January 2026 | 94.84 (-1.16%) | 96.00 | 94.19 - 96.32 | 2.3248 times | Mon 12 January 2026 | 95.95 (0.25%) | 96.52 | 94.36 - 96.52 | 0.4534 times | Fri 09 January 2026 | 95.71 (-0.86%) | 97.05 | 95.35 - 97.05 | 0.8832 times | Thu 08 January 2026 | 96.54 (-1.86%) | 98.38 | 96.31 - 98.80 | 0.5847 times | Wed 07 January 2026 | 98.37 (-0.28%) | 98.72 | 97.85 - 99.00 | 0.5415 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.17 and 94.3
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.39 (-1.87%) | 95.18 | 91.08 - 95.21 | 1.0073 times | Fri 16 January 2026 | 95.17 (-0.56%) | 96.52 | 94.19 - 96.52 | 0.7456 times | Fri 09 January 2026 | 95.71 (-4.67%) | 100.40 | 95.35 - 100.90 | 0.7093 times | Fri 02 January 2026 | 100.40 (2.18%) | 98.99 | 96.64 - 100.51 | 0.5525 times | Fri 26 December 2025 | 98.26 (-0.45%) | 98.83 | 98.08 - 99.43 | 0.4641 times | Fri 19 December 2025 | 98.70 (0.48%) | 98.47 | 96.80 - 101.00 | 0.7587 times | Fri 12 December 2025 | 98.23 (0.02%) | 98.21 | 95.84 - 98.40 | 1.1983 times | Fri 05 December 2025 | 98.21 (-1.04%) | 99.24 | 97.10 - 99.74 | 2.2707 times | Fri 28 November 2025 | 99.24 (-0.07%) | 99.31 | 98.23 - 99.92 | 1.2126 times | Fri 21 November 2025 | 99.31 (0.59%) | 99.82 | 98.35 - 99.82 | 1.0809 times | Fri 14 November 2025 | 98.73 (2.27%) | 96.42 | 96.41 - 99.40 | 0.6837 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.33 and 97.15
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 95.123333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.39 (-5.58%) | 99.50 | 91.08 - 100.90 | 0.7603 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.4171 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 0.9354 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.6066 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.4458 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.3515 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 3.7733 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.4212 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 0.8581 times | Wed 30 April 2025 | 89.72 (3.7%) | 86.49 | 79.10 - 90.40 | 0.4308 times | Fri 28 March 2025 | 86.52 (9.38%) | 79.39 | 77.65 - 87.61 | 0.2832 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.33 and 97.15
| Yearly Target 1 | 85.3 |
| Yearly Target 2 | 89.35 |
| Yearly Target 3 | 95.123333333333 |
| Yearly Target 4 | 99.17 |
| Yearly Target 5 | 104.94 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.39 (-5.58%) | 99.50 | 91.08 - 100.90 | 0.1638 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 2.1904 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.6075 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0383 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.52
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.
IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 95.28 |
| 20 day DMA | 96.68 |
| 35 day DMA | 97.16 |
| 50 day DMA | 97.72 |
| 100 day DMA | 96.18 |
| 150 day DMA | 95.46 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 93.76 | 94.28 |
| 12 day EMA | 94.95 | 95.23 | 95.69 |
| 20 day EMA | 95.86 | 96.12 | 96.48 |
| 35 day EMA | 96.7 | 96.89 | 97.14 |
| 50 day EMA | 97.26 | 97.42 | 97.61 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.97 | 94.4 |
| 12 day SMA | 95.28 | 95.8 | 96.44 |
| 20 day SMA | 96.68 | 96.95 | 97.27 |
| 35 day SMA | 97.16 | 97.31 | 97.49 |
| 50 day SMA | 97.72 | 97.8 | 97.88 |
| 100 day SMA | 96.18 | 96.16 | 96.15 |
| 150 day SMA | 95.46 | 95.45 | 95.45 |
| 200 day SMA | 94.12 | 94.08 | 94.05 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
