Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 89.09 and 91.2
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 89.46 |
| Intraday Target 3 | 90.826666666667 |
| Intraday Target 4 | 91.57 |
| Intraday Target 5 | 92.94 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.21 (-2.35%) | 92.00 | 90.08 - 92.19 | 0.9632 times | Thu 12 March 2026 | 92.38 (-0.54%) | 92.76 | 91.59 - 93.14 | 0.6456 times | Wed 11 March 2026 | 92.88 (-0.81%) | 94.10 | 92.75 - 94.38 | 0.5182 times | Tue 10 March 2026 | 93.64 (0%) | 94.36 | 93.50 - 94.89 | 1.5255 times | Mon 09 March 2026 | 93.64 (-1.44%) | 94.50 | 91.00 - 94.86 | 1.5353 times | Fri 06 March 2026 | 95.01 (-1.31%) | 95.71 | 94.25 - 95.87 | 0.6012 times | Thu 05 March 2026 | 96.27 (2.62%) | 94.33 | 94.20 - 100.09 | 1.0133 times | Wed 04 March 2026 | 93.81 (-2.23%) | 96.10 | 92.58 - 96.10 | 1.5167 times | Mon 02 March 2026 | 95.95 (-2.22%) | 97.01 | 94.70 - 97.01 | 1.2617 times | Fri 27 February 2026 | 98.13 (-1.16%) | 99.28 | 97.88 - 99.28 | 0.4192 times | Thu 26 February 2026 | 99.28 (0.36%) | 99.42 | 98.55 - 99.99 | 0.2972 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.74 and 92.55
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 91.726666666667 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.21 (-5.05%) | 94.50 | 90.08 - 94.89 | 0.8999 times | Fri 06 March 2026 | 95.01 (-3.18%) | 97.01 | 92.58 - 100.09 | 0.762 times | Fri 27 February 2026 | 98.13 (-0.92%) | 100.03 | 97.88 - 101.00 | 0.4793 times | Fri 20 February 2026 | 99.04 (0.89%) | 99.17 | 97.58 - 100.25 | 1.004 times | Fri 13 February 2026 | 98.17 (0.08%) | 98.20 | 97.82 - 99.62 | 0.5316 times | Fri 06 February 2026 | 98.09 (4.25%) | 94.95 | 91.00 - 98.52 | 1.6756 times | Fri 30 January 2026 | 94.09 (2.46%) | 92.10 | 91.36 - 94.40 | 1.3225 times | Fri 23 January 2026 | 91.83 (-3.51%) | 95.18 | 91.08 - 95.21 | 1.4279 times | Fri 16 January 2026 | 95.17 (-0.56%) | 96.52 | 94.19 - 96.52 | 0.9724 times | Fri 09 January 2026 | 95.71 (-4.67%) | 100.40 | 95.35 - 100.90 | 0.925 times | Fri 02 January 2026 | 100.40 (2.18%) | 98.99 | 96.64 - 100.51 | 0.7205 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.14 and 95.15
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 93.46 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.21 (-8.07%) | 97.01 | 90.08 - 100.09 | 0.3536 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 0.7853 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.0524 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.3918 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 0.9186 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.5958 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.4378 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.3452 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 3.7058 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.4137 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 0.8427 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.69 and 95.61
| Yearly Target 1 | 82.84 |
| Yearly Target 2 | 86.53 |
| Yearly Target 3 | 93.763333333333 |
| Yearly Target 4 | 97.45 |
| Yearly Target 5 | 104.68 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.21 (-8.8%) | 99.50 | 90.08 - 101.00 | 0.4453 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 2.0297 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.4895 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0355 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.
IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 95.01 |
| 20 day DMA | 96.66 |
| 35 day DMA | 96.32 |
| 50 day DMA | 96.28 |
| 100 day DMA | 97.2 |
| 150 day DMA | 95.88 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 93.51 | 94.07 |
| 12 day EMA | 94.34 | 95.09 | 95.58 |
| 20 day EMA | 95.36 | 95.9 | 96.27 |
| 35 day EMA | 95.96 | 96.3 | 96.53 |
| 50 day EMA | 96.04 | 96.28 | 96.44 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 93.51 | 94.29 |
| 12 day SMA | 95.01 | 95.76 | 96.38 |
| 20 day SMA | 96.66 | 97.11 | 97.46 |
| 35 day SMA | 96.32 | 96.41 | 96.42 |
| 50 day SMA | 96.28 | 96.46 | 96.55 |
| 100 day SMA | 97.2 | 97.26 | 97.29 |
| 150 day SMA | 95.88 | 95.9 | 95.9 |
| 200 day SMA | 95.38 | 95.39 | 95.39 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
