ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 86.69 and 89.99

Intraday Target 185.84
Intraday Target 287.54
Intraday Target 389.143333333333
Intraday Target 490.84
Intraday Target 592.44

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 06 April 2026 89.23 (0.36%) 89.29 87.45 - 90.75 0.7691 times
Thu 02 April 2026 88.91 (-0.1%) 88.87 86.80 - 89.68 1.198 times
Wed 01 April 2026 89.00 (1.17%) 88.80 88.16 - 90.41 0.4128 times
Mon 30 March 2026 87.97 (-0.09%) 87.99 87.51 - 88.99 2.7802 times
Fri 27 March 2026 88.05 (-3.71%) 91.04 86.90 - 91.09 1.0531 times
Wed 25 March 2026 91.44 (1.62%) 90.87 90.38 - 91.85 0.4215 times
Tue 24 March 2026 89.98 (1.88%) 90.97 88.40 - 92.10 0.4369 times
Mon 23 March 2026 88.32 (-2.02%) 89.89 87.52 - 89.89 1.2437 times
Fri 20 March 2026 90.14 (0.27%) 90.29 89.52 - 91.59 1.1268 times
Thu 19 March 2026 89.90 (-2.52%) 90.97 89.31 - 91.19 0.558 times
Wed 18 March 2026 92.22 (1.41%) 91.28 91.28 - 92.95 0.3655 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 86.69 and 89.99

Weekly Target 185.84
Weekly Target 287.54
Weekly Target 389.143333333333
Weekly Target 490.84
Weekly Target 592.44

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 06 April 2026 89.23 (0.36%) 89.29 87.45 - 90.75 0.2451 times
Thu 02 April 2026 88.91 (0.98%) 87.99 86.80 - 90.41 1.3991 times
Fri 27 March 2026 88.05 (-2.32%) 89.89 86.90 - 92.10 1.0053 times
Fri 20 March 2026 90.14 (-0.08%) 90.21 89.01 - 92.95 0.8756 times
Fri 13 March 2026 90.21 (-5.05%) 94.50 90.08 - 94.89 1.0886 times
Fri 06 March 2026 95.01 (-3.18%) 97.01 92.58 - 100.09 0.9218 times
Fri 27 February 2026 98.13 (-0.92%) 100.03 97.88 - 101.00 0.5798 times
Fri 20 February 2026 99.04 (0.89%) 99.17 97.58 - 100.25 1.2146 times
Fri 13 February 2026 98.17 (0.08%) 98.20 97.82 - 99.62 0.6431 times
Fri 06 February 2026 98.09 (4.25%) 94.95 91.00 - 98.52 2.027 times
Fri 30 January 2026 94.09 (2.46%) 92.10 91.36 - 94.40 1.5998 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.02 and 91.97

Monthly Target 184.98
Monthly Target 287.1
Monthly Target 388.926666666667
Monthly Target 491.05
Monthly Target 592.88

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 06 April 2026 89.23 (1.43%) 88.80 86.80 - 90.75 0.1307 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 0.8233 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 0.7694 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.0311 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.3636 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.9001 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.5837 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.4289 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.3383 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 3.6309 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.4053 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 80.92 and 95.12

Yearly Target 178.14
Yearly Target 283.69
Yearly Target 392.343333333333
Yearly Target 497.89
Yearly Target 5106.54

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 06 April 2026 89.23 (-9.79%) 99.50 86.80 - 101.00 0.5539 times
Wed 31 December 2025 98.91 (13.98%) 86.77 77.65 - 101.00 1.9677 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.4441 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.0344 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.86 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 88.63
12 day DMA 89.68
20 day DMA 91.02
35 day DMA 94.23
50 day DMA 94.48
100 day DMA 96.18
150 day DMA 95.59
200 day DMA 95.21

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0989.0289.07
12 day EMA89.8990.0190.21
20 day EMA91.0291.2191.45
35 day EMA92.3492.5292.73
50 day EMA93.8994.0894.29

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6389.0789.29
12 day SMA89.6889.7789.87
20 day SMA91.0291.2591.6
35 day SMA94.2394.5194.78
50 day SMA94.4894.5494.65
100 day SMA96.1896.2596.33
150 day SMA95.5995.6295.65
200 day SMA95.2195.2295.24

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top