Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 95.22 and 96.92
| Intraday Target 1 | 94.71 |
| Intraday Target 2 | 95.73 |
| Intraday Target 3 | 96.406666666667 |
| Intraday Target 4 | 97.43 |
| Intraday Target 5 | 98.11 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.76 (-0.41%) | 97.08 | 95.38 - 97.08 | 0.9728 times | Wed 29 April 2026 | 97.16 (0.72%) | 96.87 | 96.13 - 97.92 | 0.9955 times | Tue 28 April 2026 | 96.47 (0.13%) | 96.65 | 96.15 - 96.98 | 0.684 times | Mon 27 April 2026 | 96.34 (1.61%) | 95.55 | 95.08 - 96.45 | 0.6073 times | Fri 24 April 2026 | 94.81 (-1.05%) | 95.99 | 94.42 - 96.27 | 1.1103 times | Thu 23 April 2026 | 95.82 (-0.48%) | 95.98 | 95.21 - 96.19 | 0.8599 times | Wed 22 April 2026 | 96.28 (0.26%) | 95.89 | 95.69 - 96.47 | 0.9817 times | Tue 21 April 2026 | 96.03 (0.44%) | 95.61 | 95.61 - 96.39 | 0.8151 times | Mon 20 April 2026 | 95.61 (0.2%) | 95.53 | 95.00 - 95.97 | 1.4622 times | Fri 17 April 2026 | 95.42 (0.53%) | 94.93 | 94.60 - 95.58 | 1.5112 times | Thu 16 April 2026 | 94.92 (0.39%) | 94.89 | 94.26 - 95.51 | 1.6338 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.92 and 98.76
| Weekly Target 1 | 93.75 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 96.586666666667 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.76 (2.06%) | 95.55 | 95.08 - 97.92 | 0.4681 times | Fri 24 April 2026 | 94.81 (-0.64%) | 95.53 | 94.42 - 96.47 | 0.7509 times | Fri 17 April 2026 | 95.42 (1.78%) | 93.75 | 91.50 - 95.58 | 0.8291 times | Fri 10 April 2026 | 93.75 (5.44%) | 89.29 | 87.45 - 93.88 | 0.9023 times | Thu 02 April 2026 | 88.91 (0.98%) | 87.99 | 86.80 - 90.41 | 1.6802 times | Fri 27 March 2026 | 88.05 (-2.32%) | 89.89 | 86.90 - 92.10 | 1.2073 times | Fri 20 March 2026 | 90.14 (-0.08%) | 90.21 | 89.01 - 92.95 | 1.0515 times | Fri 13 March 2026 | 90.21 (-5.05%) | 94.50 | 90.08 - 94.89 | 1.3073 times | Fri 06 March 2026 | 95.01 (-3.18%) | 97.01 | 92.58 - 100.09 | 1.107 times | Fri 27 February 2026 | 98.13 (-0.92%) | 100.03 | 97.88 - 101.00 | 0.6963 times | Fri 20 February 2026 | 99.04 (0.89%) | 99.17 | 97.58 - 100.25 | 1.4586 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.78 and 102.9
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 93.826666666667 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.76 (9.99%) | 88.80 | 86.80 - 97.92 | 0.493 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 0.793 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 0.7411 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 0.9933 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.3136 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 0.867 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.5623 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.4132 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.3258 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 3.4976 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.3905 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.68 and 98.88
| Yearly Target 1 | 80.65 |
| Yearly Target 2 | 88.71 |
| Yearly Target 3 | 94.853333333333 |
| Yearly Target 4 | 102.91 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.76 (-2.17%) | 99.50 | 86.80 - 101.00 | 0.6187 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.9307 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.4169 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0337 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.64
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 95.85 |
| 20 day DMA | 93.96 |
| 35 day DMA | 92.61 |
| 50 day DMA | 94.23 |
| 100 day DMA | 95.51 |
| 150 day DMA | 95.84 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 96.35 | 95.95 |
| 12 day EMA | 95.54 | 95.32 | 94.99 |
| 20 day EMA | 94.76 | 94.55 | 94.27 |
| 35 day EMA | 94.81 | 94.7 | 94.56 |
| 50 day EMA | 94.81 | 94.73 | 94.63 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 96.12 | 95.94 |
| 12 day SMA | 95.85 | 95.53 | 95.24 |
| 20 day SMA | 93.96 | 93.52 | 93.07 |
| 35 day SMA | 92.61 | 92.56 | 92.53 |
| 50 day SMA | 94.23 | 94.28 | 94.33 |
| 100 day SMA | 95.51 | 95.52 | 95.54 |
| 150 day SMA | 95.84 | 95.82 | 95.81 |
| 200 day SMA | 95.22 | 95.22 | 95.22 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
