IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 83.69 and 85.3

Intraday Target 183.35
Intraday Target 284.02
Intraday Target 384.963333333333
Intraday Target 485.63
Intraday Target 586.57

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 10 January 2025 84.68 (-1.12%) 85.91 84.30 - 85.91 2.5311 times
Thu 09 January 2025 85.64 (-1.01%) 86.21 85.46 - 86.66 0.7185 times
Wed 08 January 2025 86.51 (-0.09%) 86.79 86.08 - 87.08 0.6356 times
Tue 07 January 2025 86.59 (0.58%) 86.43 86.14 - 87.04 0.3773 times
Mon 06 January 2025 86.09 (-2.21%) 88.04 85.80 - 88.83 2.1651 times
Fri 03 January 2025 88.04 (-0.2%) 88.50 87.80 - 88.84 0.8017 times
Thu 02 January 2025 88.22 (1.41%) 86.88 86.71 - 88.46 0.496 times
Wed 01 January 2025 86.99 (0.24%) 86.77 86.34 - 87.23 0.3397 times
Tue 31 December 2024 86.78 (0.44%) 88.13 85.68 - 88.13 0.3678 times
Mon 30 December 2024 86.40 (-0.84%) 87.16 86.18 - 87.35 1.5671 times
Fri 27 December 2024 87.13 (-0.35%) 88.30 87.01 - 88.30 1.0363 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 82.23 and 86.76

Weekly Target 181.41
Weekly Target 283.04
Weekly Target 385.936666666667
Weekly Target 487.57
Weekly Target 590.47

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 10 January 2025 84.68 (-3.82%) 88.04 84.30 - 88.83 1.2028 times
Fri 03 January 2025 88.04 (1.04%) 87.16 85.68 - 88.84 0.6685 times
Fri 27 December 2024 87.13 (0.37%) 87.48 86.70 - 89.52 0.7417 times
Fri 20 December 2024 86.81 (-2.65%) 89.81 86.25 - 90.06 0.7337 times
Wed 18 December 2024 89.17 (-2.65%) 92.50 88.90 - 92.51 0.6889 times
Fri 13 December 2024 91.60 (0.03%) 91.57 89.51 - 92.10 1.3391 times
Fri 06 December 2024 91.57 (2.6%) 89.25 88.80 - 91.80 1.2704 times
Fri 29 November 2024 89.25 (1.91%) 88.11 88.01 - 89.97 1.0553 times
Fri 22 November 2024 87.58 (1.14%) 87.11 84.20 - 88.75 1.3357 times
Thu 14 November 2024 86.59 (-2.97%) 89.23 86.00 - 89.62 0.9641 times
Fri 08 November 2024 89.24 (-3.08%) 91.19 88.03 - 91.19 2.0311 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 82.22 and 86.76

Monthly Target 181.4
Monthly Target 283.04
Monthly Target 385.94
Monthly Target 487.58
Monthly Target 590.48

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 10 January 2025 84.68 (-2.42%) 86.77 84.30 - 88.84 0.1794 times
Tue 31 December 2024 86.78 (-2.77%) 89.25 85.68 - 92.51 0.6104 times
Fri 29 November 2024 89.25 (-1.42%) 91.00 84.20 - 93.25 0.6505 times
Thu 31 October 2024 90.54 (-7.78%) 98.18 88.36 - 98.64 1.0076 times
Mon 30 September 2024 98.18 (1.94%) 97.19 93.10 - 99.84 1.3957 times
Fri 30 August 2024 96.31 (-0.66%) 97.09 80.00 - 100.10 0.9379 times
Wed 31 July 2024 96.95 (3.86%) 93.35 90.06 - 97.08 1.6521 times
Fri 28 June 2024 93.35 (4.9%) 92.13 81.92 - 96.69 1.8282 times
Fri 31 May 2024 88.99 (1.56%) 88.49 83.07 - 91.49 1.0308 times
Tue 30 April 2024 87.62 (3.11%) 85.81 83.55 - 88.50 0.7075 times
Thu 28 March 2024 84.98 (2.76%) 83.75 80.50 - 86.00 0.891 times

 monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.86

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.

IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.11 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 85.9
12 day DMA 86.71
20 day DMA 87.5
35 day DMA 88.76
50 day DMA 88.63
100 day DMA 91.74
150 day DMA 92.43
200 day DMA 91.17

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8386.4186.8
12 day EMA86.6887.0487.29
20 day EMA87.3287.687.81
35 day EMA87.8688.0588.19
50 day EMA88.4788.6288.74

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.986.5787.09
12 day SMA86.7186.9287.04
20 day SMA87.587.8588.1
35 day SMA88.7688.8488.82
50 day SMA88.6388.7488.83
100 day SMA91.7491.8491.93
150 day SMA92.4392.4792.51
200 day SMA91.1791.1791.16

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top