IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 83.69 and 85.3
Intraday Target 1 | 83.35 |
Intraday Target 2 | 84.02 |
Intraday Target 3 | 84.963333333333 |
Intraday Target 4 | 85.63 |
Intraday Target 5 | 86.57 |
Daily price and volume Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 84.68 (-1.12%) | 85.91 | 84.30 - 85.91 | 2.5311 times | Thu 09 January 2025 | 85.64 (-1.01%) | 86.21 | 85.46 - 86.66 | 0.7185 times | Wed 08 January 2025 | 86.51 (-0.09%) | 86.79 | 86.08 - 87.08 | 0.6356 times | Tue 07 January 2025 | 86.59 (0.58%) | 86.43 | 86.14 - 87.04 | 0.3773 times | Mon 06 January 2025 | 86.09 (-2.21%) | 88.04 | 85.80 - 88.83 | 2.1651 times | Fri 03 January 2025 | 88.04 (-0.2%) | 88.50 | 87.80 - 88.84 | 0.8017 times | Thu 02 January 2025 | 88.22 (1.41%) | 86.88 | 86.71 - 88.46 | 0.496 times | Wed 01 January 2025 | 86.99 (0.24%) | 86.77 | 86.34 - 87.23 | 0.3397 times | Tue 31 December 2024 | 86.78 (0.44%) | 88.13 | 85.68 - 88.13 | 0.3678 times | Mon 30 December 2024 | 86.40 (-0.84%) | 87.16 | 86.18 - 87.35 | 1.5671 times | Fri 27 December 2024 | 87.13 (-0.35%) | 88.30 | 87.01 - 88.30 | 1.0363 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 82.23 and 86.76
Weekly Target 1 | 81.41 |
Weekly Target 2 | 83.04 |
Weekly Target 3 | 85.936666666667 |
Weekly Target 4 | 87.57 |
Weekly Target 5 | 90.47 |
Weekly price and volumes for Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 84.68 (-3.82%) | 88.04 | 84.30 - 88.83 | 1.2028 times | Fri 03 January 2025 | 88.04 (1.04%) | 87.16 | 85.68 - 88.84 | 0.6685 times | Fri 27 December 2024 | 87.13 (0.37%) | 87.48 | 86.70 - 89.52 | 0.7417 times | Fri 20 December 2024 | 86.81 (-2.65%) | 89.81 | 86.25 - 90.06 | 0.7337 times | Wed 18 December 2024 | 89.17 (-2.65%) | 92.50 | 88.90 - 92.51 | 0.6889 times | Fri 13 December 2024 | 91.60 (0.03%) | 91.57 | 89.51 - 92.10 | 1.3391 times | Fri 06 December 2024 | 91.57 (2.6%) | 89.25 | 88.80 - 91.80 | 1.2704 times | Fri 29 November 2024 | 89.25 (1.91%) | 88.11 | 88.01 - 89.97 | 1.0553 times | Fri 22 November 2024 | 87.58 (1.14%) | 87.11 | 84.20 - 88.75 | 1.3357 times | Thu 14 November 2024 | 86.59 (-2.97%) | 89.23 | 86.00 - 89.62 | 0.9641 times | Fri 08 November 2024 | 89.24 (-3.08%) | 91.19 | 88.03 - 91.19 | 2.0311 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 82.22 and 86.76
Monthly Target 1 | 81.4 |
Monthly Target 2 | 83.04 |
Monthly Target 3 | 85.94 |
Monthly Target 4 | 87.58 |
Monthly Target 5 | 90.48 |
Monthly price and volumes Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 84.68 (-2.42%) | 86.77 | 84.30 - 88.84 | 0.1794 times | Tue 31 December 2024 | 86.78 (-2.77%) | 89.25 | 85.68 - 92.51 | 0.6104 times | Fri 29 November 2024 | 89.25 (-1.42%) | 91.00 | 84.20 - 93.25 | 0.6505 times | Thu 31 October 2024 | 90.54 (-7.78%) | 98.18 | 88.36 - 98.64 | 1.0076 times | Mon 30 September 2024 | 98.18 (1.94%) | 97.19 | 93.10 - 99.84 | 1.3957 times | Fri 30 August 2024 | 96.31 (-0.66%) | 97.09 | 80.00 - 100.10 | 0.9379 times | Wed 31 July 2024 | 96.95 (3.86%) | 93.35 | 90.06 - 97.08 | 1.6521 times | Fri 28 June 2024 | 93.35 (4.9%) | 92.13 | 81.92 - 96.69 | 1.8282 times | Fri 31 May 2024 | 88.99 (1.56%) | 88.49 | 83.07 - 91.49 | 1.0308 times | Tue 30 April 2024 | 87.62 (3.11%) | 85.81 | 83.55 - 88.50 | 0.7075 times | Thu 28 March 2024 | 84.98 (2.76%) | 83.75 | 80.50 - 86.00 | 0.891 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.86
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.
IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
DMA period | DMA value |
5 day DMA | 85.9 |
12 day DMA | 86.71 |
20 day DMA | 87.5 |
35 day DMA | 88.76 |
50 day DMA | 88.63 |
100 day DMA | 91.74 |
150 day DMA | 92.43 |
200 day DMA | 91.17 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.83 | 86.41 | 86.8 |
12 day EMA | 86.68 | 87.04 | 87.29 |
20 day EMA | 87.32 | 87.6 | 87.81 |
35 day EMA | 87.86 | 88.05 | 88.19 |
50 day EMA | 88.47 | 88.62 | 88.74 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.9 | 86.57 | 87.09 |
12 day SMA | 86.71 | 86.92 | 87.04 |
20 day SMA | 87.5 | 87.85 | 88.1 |
35 day SMA | 88.76 | 88.84 | 88.82 |
50 day SMA | 88.63 | 88.74 | 88.83 |
100 day SMA | 91.74 | 91.84 | 91.93 |
150 day SMA | 92.43 | 92.47 | 92.51 |
200 day SMA | 91.17 | 91.17 | 91.16 |