ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfobeansTechno INFOBEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infobeans Techno INFOBEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfobeansTechno

Strong intraday Stock price targets for InfobeansTechno are 160.68 and 172.18

Intraday Target 1158.12
Intraday Target 2163.23
Intraday Target 3169.61666666667
Intraday Target 4174.73
Intraday Target 5181.12

Daily price and volume Infobeans Techno

Date Closing Open Range Volume
Fri 24 April 2026 168.35 (-2.92%) 176.00 164.50 - 176.00 0.3673 times
Thu 23 April 2026 173.41 (-5.07%) 184.00 171.10 - 184.00 0.2777 times
Wed 22 April 2026 182.67 (3.64%) 174.90 174.84 - 184.00 0.2998 times
Tue 21 April 2026 176.26 (-2.66%) 181.00 174.03 - 181.99 0.2872 times
Mon 20 April 2026 181.08 (-4.56%) 190.49 180.01 - 190.99 0.4281 times
Fri 17 April 2026 189.73 (4.7%) 182.00 180.87 - 195.30 1.0242 times
Thu 16 April 2026 181.22 (4.81%) 176.00 174.11 - 183.84 0.8073 times
Wed 15 April 2026 172.90 (-2.76%) 181.71 171.30 - 183.40 0.4326 times
Mon 13 April 2026 177.81 (-3.95%) 184.48 175.80 - 184.90 0.8384 times
Fri 10 April 2026 185.12 (17.55%) 160.64 159.30 - 188.97 5.2373 times
Thu 09 April 2026 157.48 (2.51%) 154.59 151.52 - 162.13 0.3506 times

 Daily chart InfobeansTechno

Weekly price and charts InfobeansTechno

Strong weekly Stock price targets for InfobeansTechno INFOBEAN are 153.18 and 179.67

Weekly Target 1148.12
Weekly Target 2158.24
Weekly Target 3174.61333333333
Weekly Target 4184.73
Weekly Target 5201.1

Weekly price and volumes for Infobeans Techno

Date Closing Open Range Volume
Fri 24 April 2026 168.35 (-11.27%) 190.49 164.50 - 190.99 0.6842 times
Fri 17 April 2026 189.73 (2.49%) 184.48 171.30 - 195.30 1.2788 times
Fri 10 April 2026 185.12 (30.34%) 141.80 137.09 - 188.97 2.7712 times
Thu 02 April 2026 142.03 (7.22%) 129.02 122.90 - 144.00 0.5384 times
Fri 27 March 2026 132.46 (-5.2%) 136.50 129.32 - 141.40 0.5091 times
Fri 20 March 2026 139.73 (13.12%) 123.53 121.00 - 151.57 1.0352 times
Fri 13 March 2026 123.52 (-20.43%) 152.50 120.33 - 152.50 0.9316 times
Fri 06 March 2026 155.24 (-24.73%) 195.00 153.50 - 198.38 1.0967 times
Fri 27 February 2026 206.25 (-76.73%) 899.40 201.60 - 899.40 0.4914 times
Fri 20 February 2026 886.25 (2.33%) 870.00 842.10 - 965.30 0.6634 times
Fri 13 February 2026 866.05 (4.9%) 833.40 822.00 - 956.55 0.8289 times

 weekly chart InfobeansTechno

Monthly price and charts InfobeansTechno

Strong monthly Stock price targets for InfobeansTechno INFOBEAN are 147.96 and 215.7

Monthly Target 196
Monthly Target 2132.17
Monthly Target 3163.73666666667
Monthly Target 4199.91
Monthly Target 5231.48

Monthly price and volumes Infobeans Techno

Date Closing Open Range Volume
Fri 24 April 2026 168.35 (36.05%) 128.97 127.56 - 195.30 2.9463 times
Mon 30 March 2026 123.74 (-40%) 195.00 120.33 - 198.38 2.1204 times
Fri 27 February 2026 206.25 (-74.46%) 800.10 201.60 - 965.30 1.4963 times
Fri 30 January 2026 807.60 (-1.72%) 816.40 729.00 - 1030.00 1.5483 times
Wed 31 December 2025 821.70 (36.22%) 611.00 578.00 - 853.40 0.6382 times
Fri 28 November 2025 603.20 (-2.52%) 618.80 525.55 - 649.45 0.0831 times
Fri 31 October 2025 618.80 (30.76%) 482.00 466.00 - 679.80 0.164 times
Tue 30 September 2025 473.25 (-22.85%) 612.60 470.20 - 643.00 0.1569 times
Fri 29 August 2025 613.40 (3.58%) 596.80 520.50 - 727.70 0.2912 times
Thu 31 July 2025 592.20 (56.19%) 381.10 365.80 - 634.40 0.5552 times
Mon 30 June 2025 379.15 (5.94%) 362.35 354.65 - 438.00 0.0673 times

 monthly chart InfobeansTechno

Yearly price and charts InfobeansTechno

Strong yearly Stock price targets for InfobeansTechno INFOBEAN are -310.5 and 599.18

Yearly Target 1-470.11
Yearly Target 2-150.88
Yearly Target 3439.56
Yearly Target 4758.79
Yearly Target 51349.23

Yearly price and volumes Infobeans Techno

Date Closing Open Range Volume
Fri 24 April 2026 168.35 (-79.51%) 816.40 120.33 - 1030.00 4.8103 times
Wed 31 December 2025 821.70 (99.59%) 411.70 270.55 - 853.40 1.3197 times
Tue 31 December 2024 411.70 (-6.09%) 440.55 361.65 - 511.60 0.6517 times
Fri 29 December 2023 438.40 (-17.11%) 546.60 399.80 - 577.00 0.4606 times
Fri 30 December 2022 528.90 (26.96%) 418.00 412.50 - 875.00 0.5285 times
Fri 31 December 2021 416.60 (165.18%) 160.50 135.30 - 499.00 0.6028 times
Thu 31 December 2020 157.10 (140.21%) 62.15 60.05 - 195.00 0.5584 times
Tue 31 December 2019 65.40 (13.34%) 69.00 50.25 - 82.90 0.0825 times
Fri 19 October 2018 57.70 (-27.65%) 79.75 56.25 - 90.00 0.1433 times
Fri 29 December 2017 79.75 (0%) 69.60 57.55 - 83.05 0.8422 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of InfobeansTechno

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.52

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 21 points

Upper Bollinger band is at 202 and lower is at 119, while middle bands are at 140 and 181

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfobeansTechno (INFOBEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfobeansTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfobeansTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfobeansTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfobeansTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfobeansTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.69 and InfobeansTechno INFOBEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfobeansTechno INFOBEAN stock. Volume based technical analysis of InfobeansTechno INFOBEAN stock is negative.

InfobeansTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infobeans Techno INFOBEAN

DMA (daily moving average) of Infobeans Techno INFOBEAN

DMA period DMA value
5 day DMA 176.35
12 day DMA 174.97
20 day DMA 159.72
35 day DMA 152.96
50 day DMA 354.31
100 day DMA 569.43
150 day DMA 563.33
200 day DMA 556.84

EMA (exponential moving average) of Infobeans Techno INFOBEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA174.54177.64179.76
12 day EMA172.66173.44173.45
20 day EMA185.51187.32188.78
35 day EMA283.79290.59297.49
50 day EMA377.91386.46395.15

SMA (simple moving average) of Infobeans Techno INFOBEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA176.35180.63182.19
12 day SMA174.97172.75170.28
20 day SMA159.72157.87156.19
35 day SMA152.96154.05171.94
50 day SMA354.31367.46380.79
100 day SMA569.43573.6577.45
150 day SMA563.33565.96568.39
200 day SMA556.84557.9558.93

Fundamentals, profit and EPS of Infobeans Techno INFOBEAN

EPS is 7.80 and PE is: 21.58

Last quarter profit: (December 2025 quarter) 19.29 crores (173.23%)

Debt: 15.18 in crores

Market capitalization: 1284.32

EPS is 26.15 and PE is: 6.44

Last quarter profit: (September 2025 quarter) 22.61 crores (78.59%)

Debt: 15.18 in crores

Market capitalization: 1524.25

Videos related to: InfobeansTechno INFOBEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfobeansTechno INFOBEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top