ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfobeansTechno INFOBEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infobeans Techno INFOBEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfobeansTechno

Strong intraday Stock price targets for InfobeansTechno are 828 and 910.9

Intraday Target 1762.07
Intraday Target 2811.03
Intraday Target 3844.96666666667
Intraday Target 4893.93
Intraday Target 5927.87

Daily price and volume Infobeans Techno

Date Closing Open Range Volume
Tue 20 January 2026 860.00 (7.32%) 819.25 796.00 - 878.90 2.055 times
Mon 19 January 2026 801.35 (1.37%) 789.70 763.70 - 816.85 0.5967 times
Fri 16 January 2026 790.50 (-3.1%) 818.95 772.10 - 841.00 0.4772 times
Wed 14 January 2026 815.80 (-4.14%) 855.35 802.00 - 864.80 0.5021 times
Tue 13 January 2026 851.00 (-5.17%) 908.00 835.35 - 917.25 0.5246 times
Mon 12 January 2026 897.35 (0.11%) 903.10 858.65 - 931.00 1.1406 times
Fri 09 January 2026 896.40 (-4.87%) 937.00 885.40 - 964.80 0.5975 times
Thu 08 January 2026 942.30 (-6.23%) 978.00 922.80 - 992.85 0.7762 times
Wed 07 January 2026 1004.90 (7.09%) 936.05 919.95 - 1030.00 1.7544 times
Tue 06 January 2026 938.40 (8.53%) 871.55 859.05 - 963.95 1.5756 times
Mon 05 January 2026 864.65 (-4.53%) 894.05 855.25 - 920.00 0.5593 times

Daily chart InfobeansTechno

Weekly price and charts InfobeansTechno

Strong weekly Stock price targets for InfobeansTechno INFOBEAN are 811.85 and 927.05

Weekly Target 1719
Weekly Target 2789.5
Weekly Target 3834.2
Weekly Target 4904.7
Weekly Target 5949.4

Weekly price and volumes for Infobeans Techno

Date Closing Open Range Volume
Tue 20 January 2026 860.00 (8.79%) 789.70 763.70 - 878.90 1.1763 times
Fri 16 January 2026 790.50 (-11.81%) 903.10 772.10 - 931.00 1.1731 times
Fri 09 January 2026 896.40 (-1.03%) 894.05 855.25 - 1030.00 2.3346 times
Fri 02 January 2026 905.70 (16.03%) 780.60 758.20 - 922.85 1.5049 times
Fri 26 December 2025 780.60 (1.79%) 770.00 730.25 - 853.40 0.8204 times
Fri 19 December 2025 766.85 (10.52%) 696.70 696.70 - 791.50 1.0284 times
Fri 12 December 2025 693.85 (1.68%) 678.85 617.55 - 725.70 0.7739 times
Fri 05 December 2025 682.40 (13.13%) 611.00 578.00 - 709.00 0.9318 times
Fri 28 November 2025 603.20 (9.6%) 558.90 525.55 - 615.15 0.1361 times
Fri 21 November 2025 550.35 (-10.07%) 624.00 545.35 - 624.00 0.1206 times
Fri 14 November 2025 612.00 (-1.22%) 619.55 588.60 - 640.55 0.1008 times

weekly chart InfobeansTechno

Monthly price and charts InfobeansTechno

Strong monthly Stock price targets for InfobeansTechno INFOBEAN are 811.85 and 1078.15

Monthly Target 1618.27
Monthly Target 2739.13
Monthly Target 3884.56666666667
Monthly Target 41005.43
Monthly Target 51150.87

Monthly price and volumes Infobeans Techno

Date Closing Open Range Volume
Tue 20 January 2026 860.00 (4.66%) 816.40 763.70 - 1030.00 3.088 times
Wed 31 December 2025 821.70 (36.22%) 611.00 578.00 - 853.40 2.114 times
Fri 28 November 2025 603.20 (-2.52%) 618.80 525.55 - 649.45 0.2753 times
Fri 31 October 2025 618.80 (30.76%) 482.00 466.00 - 679.80 0.5433 times
Tue 30 September 2025 473.25 (-22.85%) 612.60 470.20 - 643.00 0.5196 times
Fri 29 August 2025 613.40 (3.58%) 596.80 520.50 - 727.70 0.9644 times
Thu 31 July 2025 592.20 (56.19%) 381.10 365.80 - 634.40 1.839 times
Mon 30 June 2025 379.15 (5.94%) 362.35 354.65 - 438.00 0.2229 times
Fri 30 May 2025 357.90 (18.61%) 299.00 292.30 - 395.90 0.3657 times
Wed 30 April 2025 301.75 (3.61%) 292.80 270.55 - 309.00 0.0677 times
Fri 28 March 2025 291.25 (-7.08%) 315.05 290.00 - 332.00 0.1839 times

monthly chart InfobeansTechno

Yearly price and charts InfobeansTechno

Strong yearly Stock price targets for InfobeansTechno INFOBEAN are 811.85 and 1078.15

Yearly Target 1618.27
Yearly Target 2739.13
Yearly Target 3884.56666666667
Yearly Target 41005.43
Yearly Target 51150.87

Yearly price and volumes Infobeans Techno

Date Closing Open Range Volume
Tue 20 January 2026 860.00 (4.66%) 816.40 763.70 - 1030.00 0.9627 times
Wed 31 December 2025 821.70 (99.59%) 411.70 270.55 - 853.40 2.298 times
Tue 31 December 2024 411.70 (-6.09%) 440.55 361.65 - 511.60 1.1349 times
Fri 29 December 2023 438.40 (-17.11%) 546.60 399.80 - 577.00 0.8021 times
Fri 30 December 2022 528.90 (26.96%) 418.00 412.50 - 875.00 0.9204 times
Fri 31 December 2021 416.60 (165.18%) 160.50 135.30 - 499.00 1.0498 times
Thu 31 December 2020 157.10 (140.21%) 62.15 60.05 - 195.00 0.9724 times
Tue 31 December 2019 65.40 (13.34%) 69.00 50.25 - 82.90 0.1436 times
Fri 19 October 2018 57.70 (-27.65%) 79.75 56.25 - 90.00 0.2496 times
Fri 29 December 2017 79.75 (0%) 69.60 57.55 - 83.05 1.4667 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InfobeansTechno

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 846.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN looks bullish. It has broken an important resistance level of 805 with high volumes

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN looks bullish. It has broken an important Moving average of 828.72 with high volumes

Munafa value: 130 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 846 and price is deviating by 65 points

Upper Bollinger band is at 975 and lower is at 718, while middle bands are at 782 and 911

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfobeansTechno (INFOBEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfobeansTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfobeansTechno in short term but the sell signal is initial and weak.

InfobeansTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfobeansTechno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfobeansTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.09 and InfobeansTechno INFOBEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfobeansTechno INFOBEAN stock. Volume based technical analysis of InfobeansTechno INFOBEAN stock is negative.

InfobeansTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infobeans Techno INFOBEAN

DMA (daily moving average) of Infobeans Techno INFOBEAN

DMA period DMA value
5 day DMA 823.73
12 day DMA 880.7
20 day DMA 845.86
35 day DMA 772.19
50 day DMA 716.99
100 day DMA 634.05
150 day DMA 583.99
200 day DMA 522.08

EMA (exponential moving average) of Infobeans Techno INFOBEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA838.33827.5840.58
12 day EMA846.39843.92851.66
20 day EMA829.11825.86828.44
35 day EMA780.55775.87774.37
50 day EMA719.22713.48709.9

SMA (simple moving average) of Infobeans Techno INFOBEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA823.73831.2850.21
12 day SMA880.7876.62878.32
20 day SMA845.86841.21838.87
35 day SMA772.19764.86759.28
50 day SMA716.99712.18708.04
100 day SMA634.05632.32631.08
150 day SMA583.99580.87578.08
200 day SMA522.08519.24516.73

Fundamentals, profit and EPS of Infobeans Techno INFOBEAN

EPS is 26.15 and PE is: 32.89

Last quarter profit: (September 2025 quarter) 22.61 crores (78.59%)

Debt: 15.18 in crores

Market capitalization: 1524.25

EPS is 21.94 and PE is: 39.2

Last quarter profit: (June 2025 quarter) 23.32 crores (200.90%)

Debt: 19.70 in crores

Market capitalization: 1502.31

Videos related to: InfobeansTechno INFOBEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfobeansTechno INFOBEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top