Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Infobeans Techno. Ltd. INFOBEAN technical analysis buy or sell
Munafa technical analysis Infobeans Techno. Ltd. INFOBEAN technical analysis buy or sell Analysis of Infobeans Techno. Ltd. INFOBEAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 811.10 | 816.40 | 825.00 | 805.05 |
| 31 Wed Dec | 821.70 | 800.50 | 837.95 | 796.05 |
| 30 Tue Dec | 786.00 | 791.90 | 805.00 | 776.55 |
| 29 Mon Dec | 791.90 | 780.60 | 800.00 | 758.20 |
| 26 Fri Dec | 780.60 | 762.45 | 790.00 | 730.25 |
Stock of Infobeans Techno. Ltd. closed at 811.10 and it opened at 816.40
It moved inside a range of 805.05 and 825.00
52 week High is 853.40 and 52 week Low is 270.55
Financial Year High is 853.40 and Low is 270.55
This year High is 825.00 and Low is 805.05
Infobeans Techno. Ltd. INFOBEAN Daily Analysis to buy or sell
As per my analysis of Infobeans Techno. Ltd. INFOBEAN, 12 day returns for Infobeans Techno. Ltd. INFOBEAN have been positive, with total returns of 33.25, which is 4.27% with investment starting at 777.85.
An investment of 100,000 bucks in Infobeans Techno. Ltd. would have become 104270 bucks today.
Infobeans Techno. Ltd. INFOBEAN moves in a range of 18.4 points on a day to day basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish day, and a total of 18.4 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Infobeans Techno. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infobeans Techno. Ltd. INFOBEAN at this time.
It appears as if Infobeans Techno. Ltd. INFOBEAN gave a large move recently.
Stock of Infobeans Techno. Ltd. (INFOBEAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Infobeans Techno. Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Infobeans Techno. Ltd. stays above 802.1, but if it comes below 802.1, then a intra day sell could be more profitable.
If you take a sell trade below 802.1, then use 802.1 as stoploss and 734.08 as target. However if you take a buy trade in Infobeans Techno. Ltd., then use 802.1 as stoploss and 883.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Infobeans Techno. Ltd. INFOBEAN
Candle stick analysis of Infobeans Techno. Ltd. as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.1
Infobeans Techno. Ltd. is moving towards a low expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 5.3 HC: 2 LC: 3.2 OC: 4.7
Infobeans Techno. Ltd. is moving towards a high expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 1.7
Infobeans Techno. Ltd. is moving towards a low expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 5.5 HC: 1 LC: 4.4 OC: 2.5
Infobeans Techno. Ltd. is moving towards a high expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 8.2 HC: 1.2 LC: 6.9 OC: 3.6
Infobeans Techno. Ltd. is moving towards a high expiry
Infobeans Techno. Ltd. INFOBEAN Weekly Analysis to buy or sell
As per my analysis of Infobeans Techno. Ltd. INFOBEAN, 12 week returns for Infobeans Techno. Ltd. INFOBEAN have been positive, with total returns of 310.85, which is 62.14% with investment starting at 500.25.
An investment of 100,000 bucks in Infobeans Techno. Ltd. would have become 162140 bucks today.
Infobeans Techno. Ltd. INFOBEAN moves in a range of 35 points on a week to week basis. This means that a total of approx 35 plus points of returns can be expected in a bullish week, and a total of 35 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of Infobeans Techno. Ltd. INFOBEAN
Candle stick analysis of Infobeans Techno. Ltd. as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 10.5 HC: 3.3 LC: 7 OC: 7.4
Infobeans Techno. Ltd. is moving towards a high expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 16.9 HC: 9.3 LC: 6.9 OC: 10.8
Infobeans Techno. Ltd. is moving towards a low expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 13.6 HC: 3.2 LC: 10.1 OC: 13.6
Infobeans Techno. Ltd. is moving towards a high expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 17.5 HC: 4.6 LC: 12.4 OC: 6.9
Infobeans Techno. Ltd. is moving towards a high expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 22.7 HC: 3.9 LC: 18.1 OC: 16
Infobeans Techno. Ltd. is moving towards a high expiry
Infobeans Techno. Ltd. INFOBEAN Monthly Analysis to buy or sell
As per my analysis of Infobeans Techno. Ltd. INFOBEAN, 12 month returns for Infobeans Techno. Ltd. INFOBEAN have been positive, with total returns of 497.65, which is 158.77% with investment starting at 313.45.
An investment of 100,000 bucks in Infobeans Techno. Ltd. would have become 258770 bucks today.
Infobeans Techno. Ltd. INFOBEAN moves in a range of 68.6 points on a month to month basis. This means that a total of approx 68.6 plus points of returns can be expected in a bullish month, and a total of 68.6 minus points can be expected in a bearish month.
This is about 8.46% of returns per month.
Monthly Candle Stick analysis of Infobeans Techno. Ltd. INFOBEAN
Candle stick analysis of Infobeans Techno. Ltd. as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 10.5 HC: 3.3 LC: 7 OC: 7.4
Infobeans Techno. Ltd. is moving towards a high expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 47.7 HC: 9.3 LC: 35.1 OC: 39.7
Infobeans Techno. Ltd. is moving towards a high expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 23.6 HC: 7.7 LC: 14.8 OC: 5
Infobeans Techno. Ltd. is moving towards a high expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 45.9 HC: 9.9 LC: 32.8 OC: 33.3
Infobeans Techno. Ltd. is moving towards a high expiry
Candle stick analysis of Infobeans Techno. Ltd. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infobeans Techno. Ltd. are:
HL: 31.9 HC: 26.4 LC: 4.3 OC: 5
Infobeans Techno. Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Infobeans Techno. Ltd. INFOBEAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
