ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.

Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 879.29
  • 12Day Average: 862.47
  • 20Day Average: 852.44
  • 50Day Average: 812.75
  • 100Day Average: 683.75
  • 150Day Average: 641.05

INFOBEAN Indicators & signals

Indicator MACD (12,26,9)

866.03, 848.31, 18.23
Indicator MACD is in positive zone

Indicator ADX (14)

34.05, 27.25, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 866.05 854.20 to 928.00 -3.29% 1.17 times
12 Thu Feb 2026 895.55 862.05 to 905.00 1.29% 0.51 times
11 Wed Feb 2026 884.15 875.65 to 942.65 -2.57% 1.19 times
10 Tue Feb 2026 907.50 847.95 to 956.55 7.63% 3.22 times
09 Mon Feb 2026 843.20 822.00 to 860.00 2.13% 0.26 times
06 Fri Feb 2026 825.60 810.60 to 865.00 -1.73% 0.5 times
05 Thu Feb 2026 840.15 830.10 to 858.90 -3.1% 0.29 times
04 Wed Feb 2026 867.05 835.05 to 928.75 -4.87% 1.07 times
03 Tue Feb 2026 911.40 872.00 to 934.65 7.17% 0.91 times
02 Mon Feb 2026 850.40 812.60 to 877.00 -0.07% 0.63 times
01 Sun Feb 2026 851.00 775.00 to 900.00 5.37% 1.41 times
30 Fri Jan 2026 807.60 801.05 to 857.85 -5.19% 0.35 times

Technical analysis forecast of INFOBEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFOBEAN INFOBEAN at this time. Stock is rising and might rise more.

It appears as if INFOBEAN INFOBEAN gave a large move recently.

Stock of INFOBEAN (INFOBEAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INFOBEAN is bullish for shortterm, and stock might move up till 897.1 or till 945.2. Use a stoploss of 857.01 and if this stock hits its stoploss, then it can fall down till 816.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

 

Back to top