ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.

Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 135.22
  • 12Day Average: 262.69
  • 20Day Average: 508.8
  • 50Day Average: 721.54
  • 100Day Average: 681.2
  • 150Day Average: 641.12

INFOBEAN Indicators & signals

Indicator MACD (12,26,9)

277.81, 475.03, -157.89
Indicator MACD is in negative zone

Indicator ADX (14)

67.03, 10.48, 53.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 123.52 120.33 to 131.00 -4.32% 0.81 times
12 Thu Mar 2026 129.10 127.20 to 142.61 -4.33% 1.09 times
11 Wed Mar 2026 134.94 133.10 to 148.68 -6.54% 0.75 times
10 Tue Mar 2026 144.39 140.40 to 151.30 0.17% 0.69 times
09 Mon Mar 2026 144.14 142.00 to 152.50 -7.15% 0.97 times
06 Fri Mar 2026 155.24 153.50 to 166.80 -3.31% 1.34 times
05 Thu Mar 2026 160.55 156.40 to 179.05 -8.14% 1.29 times
04 Wed Mar 2026 174.78 166.74 to 179.95 -1.82% 1.18 times
02 Mon Mar 2026 178.02 175.00 to 198.38 -13.69% 1.27 times
27 Fri Feb 2026 206.25 201.60 to 217.85 -74.21% 1.15 times
26 Thu Feb 2026 799.80 797.15 to 835.90 -0.22% 0.27 times
25 Wed Feb 2026 801.60 790.00 to 866.60 -3.28% 0.33 times

Technical analysis forecast for INFOBEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFOBEAN INFOBEAN at this time. Stock is falling and might fall more.

It appears as if INFOBEAN INFOBEAN gave a large move recently.

Stock of INFOBEAN (INFOBEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFOBEAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 408.32. However, stock will show a bearish move below 53.1.

Tomorrow's movement Prediction of INFOBEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.93

Tomorrow's movement Prediction of INFOBEAN is strongly bearish. It has broken a strong support of 802 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

 

Back to top