ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.

Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 153.55
  • 12Day Average: 164.91
  • 20Day Average: 171.16
  • 50Day Average: 157.91
  • 100Day Average: 496.87
  • 150Day Average: 527.82

INFOBEAN Indicators & signals

Indicator MACD (12,26,9)

161.96, 178.11, -18.05
Indicator MACD is in negative zone

Indicator ADX (14)

34.61, 15.29, 31.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 148.51 143.50 to 149.94 -1.69% 0.64 times
15 Fri May 2026 151.07 149.10 to 159.25 -1.54% 0.73 times
14 Thu May 2026 153.44 149.25 to 162.80 -2.53% 0.99 times
13 Wed May 2026 157.42 156.65 to 162.87 0.06% 0.68 times
12 Tue May 2026 157.32 156.00 to 169.24 -6.13% 0.87 times
11 Mon May 2026 167.59 166.75 to 171.48 -2.54% 0.72 times
08 Fri May 2026 171.96 170.50 to 174.74 -1.11% 0.66 times
07 Thu May 2026 173.89 168.01 to 175.90 3.06% 1.22 times
06 Wed May 2026 168.72 167.42 to 177.50 -1.62% 1.55 times
05 Tue May 2026 171.50 170.05 to 178.91 -3.37% 1.25 times
04 Mon May 2026 177.49 172.82 to 183.50 -1.37% 1.33 times
30 Thu Apr 2026 179.96 175.97 to 185.00 0.65% 2.28 times

Technical analysis forecast for INFOBEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFOBEAN INFOBEAN at this time. Stock is falling and might fall more.

It appears as if INFOBEAN INFOBEAN gave a large move recently.

Stock of INFOBEAN (INFOBEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFOBEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFOBEAN stays below 156.3, but if it comes above 156.3, then a intra day buy could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 141.5 as target. However if you take a buy trade in INFOBEAN, then use 156.3 as stoploss and 168.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

 

Back to top