Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.
Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE
Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 682.40 | 609.95 to 709.00 | 12.54% | 36.83 times |
| 04 Thu Dec 2025 | 606.35 | 583.00 to 610.10 | 4.35% | 2.32 times |
| 03 Wed Dec 2025 | 581.05 | 578.00 to 597.00 | -2.12% | 0.34 times |
| 02 Tue Dec 2025 | 593.65 | 588.00 to 597.15 | -1.41% | 0.28 times |
| 01 Mon Dec 2025 | 602.15 | 596.00 to 611.20 | -0.17% | 0.48 times |
| 28 Fri Nov 2025 | 603.20 | 591.10 to 612.00 | -0.48% | 0.6 times |
| 27 Thu Nov 2025 | 606.10 | 580.10 to 615.15 | 3.45% | 2.48 times |
| 26 Wed Nov 2025 | 585.90 | 557.90 to 585.90 | 5% | 1.08 times |
| 25 Tue Nov 2025 | 558.00 | 530.25 to 558.00 | 5% | 1.05 times |
| 24 Mon Nov 2025 | 531.45 | 525.55 to 558.90 | -3.43% | 0.66 times |
| 21 Fri Nov 2025 | 550.35 | 545.35 to 574.00 | -2.47% | 0.68 times |
| 20 Thu Nov 2025 | 564.30 | 550.00 to 594.00 | -0.6% | 1.61 times |
Technical analysis forecast of INFOBEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFOBEAN INFOBEAN at this time. Stock is rising and might rise more.
It appears as if INFOBEAN INFOBEAN gave a large move recently.
Stock of INFOBEAN (INFOBEAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for INFOBEAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 663.6, for a target of 626.5 or 595.49
Tomorrow's movement Prediction of INFOBEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INFOBEAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of INFOBEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.98
Tomorrow's movement Prediction of INFOBEAN looks bullish. It has broken an important resistance level of 624 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
