ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.

Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 176.35
  • 12Day Average: 174.97
  • 20Day Average: 159.72
  • 50Day Average: 354.31
  • 100Day Average: 569.43
  • 150Day Average: 563.33

INFOBEAN Indicators & signals

Indicator MACD (12,26,9)

172.66, 205.99, -50.99
Indicator MACD is in negative zone

Indicator ADX (14)

25, 20.44, 34.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 168.35 164.50 to 176.00 -2.92% 0.37 times
23 Thu Apr 2026 173.41 171.10 to 184.00 -5.07% 0.28 times
22 Wed Apr 2026 182.67 174.84 to 184.00 3.64% 0.3 times
21 Tue Apr 2026 176.26 174.03 to 181.99 -2.66% 0.29 times
20 Mon Apr 2026 181.08 180.01 to 190.99 -4.56% 0.43 times
17 Fri Apr 2026 189.73 180.87 to 195.30 4.7% 1.03 times
16 Thu Apr 2026 181.22 174.11 to 183.84 4.81% 0.81 times
15 Wed Apr 2026 172.90 171.30 to 183.40 -2.76% 0.43 times
13 Mon Apr 2026 177.81 175.80 to 184.90 -3.95% 0.84 times
10 Fri Apr 2026 185.12 159.30 to 188.97 17.55% 5.25 times
09 Thu Apr 2026 157.48 151.52 to 162.13 2.51% 0.35 times
08 Wed Apr 2026 153.62 147.00 to 160.50 8.39% 0.72 times

Technical analysis forecast for INFOBEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFOBEAN INFOBEAN at this time. Stock is falling and might fall more.

It appears as if INFOBEAN INFOBEAN gave a large move recently.

Stock of INFOBEAN (INFOBEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFOBEAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.6 as stoploss in an intra day buy trade for a target of 184.32. However, stock will show a bearish move below 163.6.

Tomorrow's movement Prediction of INFOBEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INFOBEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.52

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

 

Back to top