ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.

Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 156.68
  • 12Day Average: 163.81
  • 20Day Average: 166.33
  • 50Day Average: 166.64
  • 100Day Average: 307.48
  • 150Day Average: 453.11

INFOBEAN Indicators & signals

Indicator MACD (12,26,9)

161.6, 164.59, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

11.85, 26.4, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 156.78 152.70 to 158.70 -0.68% 0.57 times
25 Thu Jun 2026 157.85 154.71 to 164.80 2.45% 1.59 times
24 Wed Jun 2026 154.07 153.00 to 157.78 -1.75% 0.66 times
23 Tue Jun 2026 156.81 153.20 to 159.67 -0.7% 0.99 times
22 Mon Jun 2026 157.91 156.32 to 164.67 -5.35% 2.1 times
19 Fri Jun 2026 166.83 163.25 to 169.50 -1.3% 0.74 times
18 Thu Jun 2026 169.03 166.51 to 171.07 -0.38% 0.6 times
17 Wed Jun 2026 169.67 168.10 to 179.00 -0.69% 1.34 times
16 Tue Jun 2026 170.85 169.31 to 174.34 -0.69% 0.43 times
15 Mon Jun 2026 172.04 170.20 to 178.00 1.56% 0.91 times
12 Fri Jun 2026 169.40 164.66 to 170.21 3.01% 0.64 times
11 Thu Jun 2026 164.45 162.32 to 168.74 -2.78% 0.66 times

Technical analysis forecast for INFOBEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFOBEAN INFOBEAN at this time. Stock is falling and might fall more.

It appears as if INFOBEAN INFOBEAN gave a large move recently.

Stock of INFOBEAN (INFOBEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFOBEAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.3 as stoploss in an intra day buy trade for a target of 163.01. However, stock will show a bearish move below 156.3.

Tomorrow's movement Prediction of INFOBEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

 

Back to top