ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.

Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 148.93
  • 12Day Average: 152.97
  • 20Day Average: 153.67
  • 50Day Average: 153.56
  • 100Day Average: 158.6
  • 150Day Average: 160.21

INFOBEAN Indicators & signals

Indicator MACD (12,26,9)

152.25, 152.73, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

25.22, 29.09, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 165.98 150.11 to 168.00 7.37% 1.32 times
02 Mon Nov 2026 154.58 134.51 to 160.40 12.59% 6.9 times
30 Fri Oct 2026 137.29 135.30 to 142.57 -1.94% 0.24 times
29 Thu Oct 2026 140.00 137.10 to 154.00 -4.65% 0.7 times
28 Wed Oct 2026 146.82 145.38 to 149.96 -2.09% 0.19 times
27 Tue Oct 2026 149.96 147.90 to 152.58 0.89% 0.18 times
26 Mon Oct 2026 148.64 143.77 to 151.19 -0.38% 0.18 times
23 Fri Oct 2026 149.20 146.71 to 159.39 -4.55% 0.43 times
22 Thu Oct 2026 156.31 155.00 to 165.09 -2.28% 0.29 times
21 Wed Oct 2026 159.96 158.50 to 167.70 0.67% 0.68 times
19 Mon Oct 2026 158.90 158.00 to 167.89 -5.44% 0.21 times
16 Fri Oct 2026 168.05 161.43 to 172.40 3.08% 0.89 times

Technical analysis forecast of INFOBEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFOBEAN INFOBEAN at this time. Stock is rising and might rise more.

It appears as if INFOBEAN INFOBEAN gave a large move recently.

Stock of INFOBEAN (INFOBEAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INFOBEAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INFOBEAN stays above 160.5, but if it comes below 160.5, then a intra day sell could be more profitable.
If you take a sell trade below 160.5, then use 160.5 as stoploss and 152.48 as target. However if you take a buy trade in INFOBEAN, then use 160.5 as stoploss and 170.2 as target.

Tomorrow's movement Prediction of INFOBEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INFOBEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

 

Back to top