ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.

Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 152.54
  • 12Day Average: 148.5
  • 20Day Average: 149.67
  • 50Day Average: 156.36
  • 100Day Average: 159.69
  • 150Day Average: 158.76

INFOBEAN Indicators & signals

Indicator MACD (12,26,9)

151.22, 152, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

48.78, 29.71, 10.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 157.74 155.11 to 159.66 1.54% 0.49 times
12 Mon Oct 2026 155.34 153.50 to 159.09 -0.54% 0.45 times
09 Fri Oct 2026 156.19 146.11 to 164.66 6.86% 7.14 times
08 Thu Oct 2026 146.17 144.90 to 153.36 -0.73% 0.4 times
07 Wed Oct 2026 147.24 145.40 to 149.00 -1.49% 0.22 times
06 Tue Oct 2026 149.46 147.01 to 150.65 0.93% 0.21 times
05 Mon Oct 2026 148.08 144.22 to 151.69 3.13% 0.44 times
01 Thu Oct 2026 143.58 141.79 to 149.94 0.06% 0.43 times
30 Wed Sep 2026 143.50 143.01 to 145.38 -0.19% 0.22 times
29 Tue Sep 2026 143.78 142.25 to 146.38 -0.44% 0.25 times
28 Mon Sep 2026 144.42 143.00 to 145.96 -1.45% 0.23 times
25 Fri Sep 2026 146.55 145.20 to 150.68 -2.46% 0.31 times

Technical analysis forecast of INFOBEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFOBEAN INFOBEAN at this time. Stock is rising and might rise more.

It appears as if INFOBEAN INFOBEAN gave a large move recently.

Stock of INFOBEAN (INFOBEAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INFOBEAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INFOBEAN stays above 155.5, but if it comes below 155.5, then a intra day sell could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 151.36 as target. However if you take a buy trade in INFOBEAN, then use 155.5 as stoploss and 160.4 as target.

Tomorrow's movement Prediction of INFOBEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

 

Back to top