ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.

Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 165.86
  • 12Day Average: 163.85
  • 20Day Average: 161.98
  • 50Day Average: 161.53
  • 100Day Average: 187.24
  • 150Day Average: 404.09

INFOBEAN Indicators & signals

Indicator MACD (12,26,9)

164.18, 163.99, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

13.42, 25.18, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 158.05 156.78 to 163.67 -5.56% 1.42 times
21 Tue Jul 2026 167.36 165.70 to 173.38 -1.27% 1.06 times
20 Mon Jul 2026 169.51 164.00 to 172.52 2.16% 0.87 times
17 Fri Jul 2026 165.93 164.54 to 170.95 -1.5% 0.42 times
16 Thu Jul 2026 168.46 166.48 to 172.78 0.41% 0.63 times
15 Wed Jul 2026 167.77 162.10 to 174.79 2.54% 2.2 times
14 Tue Jul 2026 163.61 162.41 to 168.00 -2.53% 0.6 times
13 Mon Jul 2026 167.85 160.23 to 172.00 2.8% 1.84 times
10 Fri Jul 2026 163.28 157.41 to 165.00 4.77% 1.23 times
09 Thu Jul 2026 155.85 153.61 to 156.99 0.78% 0.47 times
08 Wed Jul 2026 154.65 153.70 to 163.25 -5.65% 0.67 times
07 Tue Jul 2026 163.91 162.20 to 166.81 -0.16% 0.52 times

Technical analysis forecast for INFOBEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFOBEAN INFOBEAN at this time. Stock is falling and might fall more.

It appears as if INFOBEAN INFOBEAN gave a large move recently.

Stock of INFOBEAN (INFOBEAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INFOBEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFOBEAN stays below 158.7, but if it comes above 158.7, then a intra day buy could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 152.7 as target. However if you take a buy trade in INFOBEAN, then use 158.7 as stoploss and 163.79 as target.

Tomorrow's movement Prediction of INFOBEAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INFOBEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

 

Back to top