ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.

Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 821.75
  • 12Day Average: 875.31
  • 20Day Average: 847.82
  • 50Day Average: 721.66
  • 100Day Average: 636.16
  • 150Day Average: 587.01

INFOBEAN Indicators & signals

Indicator MACD (12,26,9)

845.57, 812.96, 47.46
Indicator MACD is in positive zone

Indicator ADX (14)

24.86, 25.31, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 841.10 817.90 to 864.85 -2.2% 0.76 times
20 Tue Jan 2026 860.00 796.00 to 878.90 7.32% 2.06 times
19 Mon Jan 2026 801.35 763.70 to 816.85 1.37% 0.6 times
16 Fri Jan 2026 790.50 772.10 to 841.00 -3.1% 0.48 times
14 Wed Jan 2026 815.80 802.00 to 864.80 -4.14% 0.5 times
13 Tue Jan 2026 851.00 835.35 to 917.25 -5.17% 0.52 times
12 Mon Jan 2026 897.35 858.65 to 931.00 0.11% 1.14 times
09 Fri Jan 2026 896.40 885.40 to 964.80 -4.87% 0.6 times
08 Thu Jan 2026 942.30 922.80 to 992.85 -6.23% 0.78 times
07 Wed Jan 2026 1004.90 919.95 to 1030.00 7.09% 1.75 times
06 Tue Jan 2026 938.40 859.05 to 963.95 8.53% 1.58 times
05 Mon Jan 2026 864.65 855.25 to 920.00 -4.53% 0.56 times

Technical analysis forecast of INFOBEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFOBEAN INFOBEAN at this time. Stock is rising and might rise more.

It appears as if INFOBEAN INFOBEAN gave a large move recently.

Stock of INFOBEAN (INFOBEAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INFOBEAN is bullish for shortterm, and stock might move up till 893.5 or till 969.9. Use a stoploss of 829.9 and if this stock hits its stoploss, then it can fall down till 766.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

 

Back to top