ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFOBEAN Historical charts - Infobeans Techno. Ltd.

Historical charts for Stock INFOBEAN - Share Infobeans Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 158.64
  • 12Day Average: 158.42
  • 20Day Average: 161.74
  • 50Day Average: 162.12
  • 100Day Average: 165.01
  • 150Day Average: 281.78

INFOBEAN Indicators & signals

Indicator MACD (12,26,9)

159.69, 161.23, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

64.46, 33.5, 7.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFOBEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 161.47 158.00 to 176.39 -2.54% 1.81 times
28 Fri Aug 2026 165.67 155.01 to 183.00 7.13% 8.19 times
27 Thu Aug 2026 154.65 154.26 to 159.20 -0.57% 0.12 times
26 Wed Aug 2026 155.54 154.75 to 159.34 -0.21% 0.16 times
25 Tue Aug 2026 155.87 155.00 to 156.91 0.45% 0.15 times
24 Mon Aug 2026 155.17 155.10 to 159.00 -1.48% 0.21 times
21 Fri Aug 2026 157.50 155.10 to 158.70 0.46% 0.14 times
20 Thu Aug 2026 156.78 155.10 to 167.23 -0.62% 0.57 times
19 Wed Aug 2026 157.76 156.39 to 161.50 -0.17% 0.16 times
18 Tue Aug 2026 158.03 157.00 to 159.89 -1.32% 0.14 times
17 Mon Aug 2026 160.15 158.00 to 163.79 -1.39% 0.14 times
14 Fri Aug 2026 162.40 161.11 to 163.50 -0.61% 0.07 times

Technical analysis forecast of INFOBEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFOBEAN INFOBEAN at this time. Stock is rising and might rise more.

It appears as if INFOBEAN INFOBEAN gave a large move recently.

Stock of INFOBEAN (INFOBEAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INFOBEAN is bullish for shortterm, and stock might move up till 165.9 or till 172.1. Use a stoploss of 160.66 and if this stock hits its stoploss, then it can fall down till 155.45

Tomorrow's movement Prediction of INFOBEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFOBEAN Historical charts - Share Infobeans Techno. Ltd.

 

Back to top