InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFINIUM_SM
- Forcast & Targets INFINIUM_SM
- INFINIUM_SM Experts view
- Tomorrow's Movement INFINIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFINIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfiniumPharmachem
Strong intraday Stock price targets for InfiniumPharmachem are 215.6 and 221.2
| Intraday Target 1 | 214.67 |
| Intraday Target 2 | 216.53 |
| Intraday Target 3 | 220.26666666667 |
| Intraday Target 4 | 222.13 |
| Intraday Target 5 | 225.87 |
Daily price and volume Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.40 (-2.91%) | 224.00 | 218.40 - 224.00 | 0.8929 times | Mon 19 January 2026 | 224.95 (-0.02%) | 224.00 | 224.00 - 228.00 | 0.8929 times | Fri 16 January 2026 | 225.00 (1.37%) | 225.00 | 225.00 - 225.10 | 1.6071 times | Wed 14 January 2026 | 221.95 (-1.14%) | 223.40 | 221.95 - 223.40 | 0.5357 times | Fri 09 January 2026 | 224.50 (2.05%) | 224.50 | 224.50 - 224.50 | 0.1786 times | Thu 08 January 2026 | 220.00 (0%) | 210.00 | 210.00 - 220.00 | 1.25 times | Wed 07 January 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 1.9643 times | Tue 06 January 2026 | 220.00 (-0.79%) | 224.50 | 220.00 - 224.50 | 0.8929 times | Mon 05 January 2026 | 221.75 (1.46%) | 223.75 | 215.00 - 223.75 | 1.4286 times | Fri 02 January 2026 | 218.55 (-2.82%) | 218.60 | 218.55 - 218.60 | 0.3571 times | Thu 01 January 2026 | 224.90 (0.9%) | 215.00 | 215.00 - 224.90 | 1.0714 times |
Weekly price and charts InfiniumPharmachem
Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 213.6 and 223.2
| Weekly Target 1 | 212 |
| Weekly Target 2 | 215.2 |
| Weekly Target 3 | 221.6 |
| Weekly Target 4 | 224.8 |
| Weekly Target 5 | 231.2 |
Weekly price and volumes for Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.40 (-2.93%) | 224.00 | 218.40 - 228.00 | 0.3484 times | Fri 16 January 2026 | 225.00 (0.22%) | 223.40 | 221.95 - 225.10 | 0.4181 times | Fri 09 January 2026 | 224.50 (2.72%) | 223.75 | 210.00 - 224.50 | 1.115 times | Fri 02 January 2026 | 218.55 (-3.62%) | 220.00 | 215.00 - 224.90 | 0.662 times | Fri 26 December 2025 | 226.75 (2.56%) | 223.00 | 215.00 - 229.50 | 0.3484 times | Fri 19 December 2025 | 221.10 (-0.52%) | 226.90 | 215.50 - 230.00 | 0.8711 times | Fri 12 December 2025 | 222.25 (-7.32%) | 223.50 | 214.10 - 240.50 | 1.8467 times | Fri 05 December 2025 | 239.80 (-3.95%) | 240.55 | 234.00 - 243.95 | 1.2892 times | Fri 28 November 2025 | 249.65 (5.67%) | 236.00 | 221.90 - 250.00 | 1.6028 times | Fri 21 November 2025 | 236.25 (-5.54%) | 245.20 | 236.05 - 252.50 | 1.4983 times | Fri 14 November 2025 | 250.10 (-5.59%) | 260.10 | 250.10 - 269.95 | 1.4983 times |
Monthly price and charts InfiniumPharmachem
Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 214.2 and 232.2
| Monthly Target 1 | 200.8 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 218.8 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 236.8 |
Monthly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.40 (-2.02%) | 215.00 | 210.00 - 228.00 | 0.3397 times | Wed 31 December 2025 | 222.90 (-10.72%) | 240.55 | 214.10 - 243.95 | 0.7452 times | Fri 28 November 2025 | 249.65 (-5.79%) | 261.00 | 221.90 - 269.95 | 1.5123 times | Fri 31 October 2025 | 265.00 (6.43%) | 253.50 | 240.00 - 269.50 | 0.9315 times | Mon 29 September 2025 | 249.00 (-1.39%) | 262.50 | 242.00 - 269.50 | 0.7397 times | Fri 29 August 2025 | 252.50 (-9.01%) | 277.80 | 245.55 - 277.80 | 0.9425 times | Wed 30 July 2025 | 277.50 (-6.85%) | 301.50 | 262.00 - 301.50 | 0.7178 times | Mon 30 June 2025 | 297.90 (3.47%) | 280.00 | 275.15 - 317.95 | 1.4411 times | Fri 30 May 2025 | 287.90 (-3%) | 305.50 | 279.10 - 337.00 | 1.6548 times | Wed 30 April 2025 | 296.80 (22.7%) | 243.00 | 214.00 - 326.00 | 0.9753 times | Fri 28 March 2025 | 241.90 (7.44%) | 227.00 | 213.90 - 242.50 | 0.926 times |
Yearly price and charts InfiniumPharmachem
Strong yearly Stock price targets for InfiniumPharmachem INFINIUM_SM are 214.2 and 232.2
| Yearly Target 1 | 200.8 |
| Yearly Target 2 | 209.6 |
| Yearly Target 3 | 218.8 |
| Yearly Target 4 | 227.6 |
| Yearly Target 5 | 236.8 |
Yearly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.40 (-2.02%) | 215.00 | 210.00 - 228.00 | 0.0175 times | Wed 31 December 2025 | 222.90 (-36.16%) | 292.55 | 213.90 - 337.00 | 0.6349 times | Mon 07 October 2024 | 349.15 (48.57%) | 244.10 | 178.05 - 392.50 | 1.6685 times | Fri 29 December 2023 | 235.00 (0%) | 223.00 | 190.00 - 551.00 | 1.6792 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfiniumPharmachem
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.48
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 218, while middle bands are at 220 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfiniumPharmachem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfiniumPharmachem in short term but the buy signal is initial and weak.
InfiniumPharmachem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfiniumPharmachem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfiniumPharmachem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.49 and InfiniumPharmachem INFINIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.
InfiniumPharmachem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value |
| 5 day DMA | 222.96 |
| 12 day DMA | 221.91 |
| 20 day DMA | 222.27 |
| 35 day DMA | 227.47 |
| 50 day DMA | 235.13 |
| 100 day DMA | 244.5 |
| 150 day DMA | 257.5 |
| 200 day DMA | 260.27 |
EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.86 | 223.59 | 222.91 |
| 12 day EMA | 222.34 | 223.06 | 222.72 |
| 20 day EMA | 224.04 | 224.63 | 224.6 |
| 35 day EMA | 229.61 | 230.27 | 230.58 |
| 50 day EMA | 235.7 | 236.41 | 236.88 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.96 | 223.28 | 222.29 |
| 12 day SMA | 221.91 | 222.12 | 221.47 |
| 20 day SMA | 222.27 | 222.12 | 222.31 |
| 35 day SMA | 227.47 | 227.78 | 228.1 |
| 50 day SMA | 235.13 | 236.07 | 236.8 |
| 100 day SMA | 244.5 | 244.84 | 245.17 |
| 150 day SMA | 257.5 | 257.96 | 258.48 |
| 200 day SMA | 260.27 | 260.33 | 260.37 |


