Munafa Stock Market Course + Intraday & FNO calls 
InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFINIUM_SM
- Forcast & Targets INFINIUM_SM
- INFINIUM_SM Experts view
- Tomorrow's Movement INFINIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFINIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfiniumPharmachem
Strong intraday Stock price targets for InfiniumPharmachem are 224.48 and 228.48
| Intraday Target 1 | 221.65 |
| Intraday Target 2 | 223.3 |
| Intraday Target 3 | 225.65 |
| Intraday Target 4 | 227.3 |
| Intraday Target 5 | 229.65 |
Daily price and volume Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 224.95 (-0.02%) | 224.00 | 224.00 - 228.00 | 0.8772 times | Fri 16 January 2026 | 225.00 (1.37%) | 225.00 | 225.00 - 225.10 | 1.5789 times | Wed 14 January 2026 | 221.95 (-1.14%) | 223.40 | 221.95 - 223.40 | 0.5263 times | Fri 09 January 2026 | 224.50 (2.05%) | 224.50 | 224.50 - 224.50 | 0.1754 times | Thu 08 January 2026 | 220.00 (0%) | 210.00 | 210.00 - 220.00 | 1.2281 times | Wed 07 January 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 1.9298 times | Tue 06 January 2026 | 220.00 (-0.79%) | 224.50 | 220.00 - 224.50 | 0.8772 times | Mon 05 January 2026 | 221.75 (1.46%) | 223.75 | 215.00 - 223.75 | 1.4035 times | Fri 02 January 2026 | 218.55 (-2.82%) | 218.60 | 218.55 - 218.60 | 0.3509 times | Thu 01 January 2026 | 224.90 (0.9%) | 215.00 | 215.00 - 224.90 | 1.0526 times | Wed 31 December 2025 | 222.90 (0.91%) | 224.50 | 222.90 - 224.50 | 0.3509 times |
Weekly price and charts InfiniumPharmachem
Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 224.48 and 228.48
| Weekly Target 1 | 221.65 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 225.65 |
| Weekly Target 4 | 227.3 |
| Weekly Target 5 | 229.65 |
Weekly price and volumes for Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 224.95 (-0.02%) | 224.00 | 224.00 - 228.00 | 0.1773 times | Fri 16 January 2026 | 225.00 (0.22%) | 223.40 | 221.95 - 225.10 | 0.4255 times | Fri 09 January 2026 | 224.50 (2.72%) | 223.75 | 210.00 - 224.50 | 1.1348 times | Fri 02 January 2026 | 218.55 (-3.62%) | 220.00 | 215.00 - 224.90 | 0.6738 times | Fri 26 December 2025 | 226.75 (2.56%) | 223.00 | 215.00 - 229.50 | 0.3546 times | Fri 19 December 2025 | 221.10 (-0.52%) | 226.90 | 215.50 - 230.00 | 0.8865 times | Fri 12 December 2025 | 222.25 (-7.32%) | 223.50 | 214.10 - 240.50 | 1.8794 times | Fri 05 December 2025 | 239.80 (-3.95%) | 240.55 | 234.00 - 243.95 | 1.3121 times | Fri 28 November 2025 | 249.65 (5.67%) | 236.00 | 221.90 - 250.00 | 1.6312 times | Fri 21 November 2025 | 236.25 (-5.54%) | 245.20 | 236.05 - 252.50 | 1.5248 times | Fri 14 November 2025 | 250.10 (-5.59%) | 260.10 | 250.10 - 269.95 | 1.5248 times |
Monthly price and charts InfiniumPharmachem
Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 217.48 and 235.48
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 213.97 |
| Monthly Target 3 | 220.98333333333 |
| Monthly Target 4 | 231.97 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 224.95 (0.92%) | 215.00 | 210.00 - 228.00 | 0.3132 times | Wed 31 December 2025 | 222.90 (-10.72%) | 240.55 | 214.10 - 243.95 | 0.7473 times | Fri 28 November 2025 | 249.65 (-5.79%) | 261.00 | 221.90 - 269.95 | 1.5165 times | Fri 31 October 2025 | 265.00 (6.43%) | 253.50 | 240.00 - 269.50 | 0.9341 times | Mon 29 September 2025 | 249.00 (-1.39%) | 262.50 | 242.00 - 269.50 | 0.7418 times | Fri 29 August 2025 | 252.50 (-9.01%) | 277.80 | 245.55 - 277.80 | 0.9451 times | Wed 30 July 2025 | 277.50 (-6.85%) | 301.50 | 262.00 - 301.50 | 0.7198 times | Mon 30 June 2025 | 297.90 (3.47%) | 280.00 | 275.15 - 317.95 | 1.4451 times | Fri 30 May 2025 | 287.90 (-3%) | 305.50 | 279.10 - 337.00 | 1.6593 times | Wed 30 April 2025 | 296.80 (22.7%) | 243.00 | 214.00 - 326.00 | 0.978 times | Fri 28 March 2025 | 241.90 (7.44%) | 227.00 | 213.90 - 242.50 | 0.9286 times |
Yearly price and charts InfiniumPharmachem
Strong yearly Stock price targets for InfiniumPharmachem INFINIUM_SM are 217.48 and 235.48
| Yearly Target 1 | 202.98 |
| Yearly Target 2 | 213.97 |
| Yearly Target 3 | 220.98333333333 |
| Yearly Target 4 | 231.97 |
| Yearly Target 5 | 238.98 |
Yearly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 224.95 (0.92%) | 215.00 | 210.00 - 228.00 | 0.0161 times | Wed 31 December 2025 | 222.90 (-36.16%) | 292.55 | 213.90 - 337.00 | 0.6351 times | Mon 07 October 2024 | 349.15 (48.57%) | 244.10 | 178.05 - 392.50 | 1.669 times | Fri 29 December 2023 | 235.00 (0%) | 223.00 | 190.00 - 551.00 | 1.6798 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfiniumPharmachem
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 223.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 217, while middle bands are at 220 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfiniumPharmachem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfiniumPharmachem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfiniumPharmachem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfiniumPharmachem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfiniumPharmachem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.12 and InfiniumPharmachem INFINIUM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.
InfiniumPharmachem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value |
| 5 day DMA | 223.28 |
| 12 day DMA | 222.12 |
| 20 day DMA | 222.12 |
| 35 day DMA | 227.78 |
| 50 day DMA | 236.07 |
| 100 day DMA | 244.84 |
| 150 day DMA | 257.96 |
| 200 day DMA | 260.33 |
EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.59 | 222.91 | 221.87 |
| 12 day EMA | 223.06 | 222.72 | 222.31 |
| 20 day EMA | 224.58 | 224.54 | 224.49 |
| 35 day EMA | 230.05 | 230.35 | 230.66 |
| 50 day EMA | 236.32 | 236.78 | 237.26 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.28 | 222.29 | 221.29 |
| 12 day SMA | 222.12 | 221.47 | 221.61 |
| 20 day SMA | 222.12 | 222.31 | 222.17 |
| 35 day SMA | 227.78 | 228.1 | 228.58 |
| 50 day SMA | 236.07 | 236.8 | 237.43 |
| 100 day SMA | 244.84 | 245.17 | 245.44 |
| 150 day SMA | 257.96 | 258.48 | 259.11 |
| 200 day SMA | 260.33 | 260.37 | 260.39 |
Videos related to: InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
