ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong intraday Stock price targets for InfiniumPharmachem are 215.6 and 221.2

Intraday Target 1214.67
Intraday Target 2216.53
Intraday Target 3220.26666666667
Intraday Target 4222.13
Intraday Target 5225.87

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Tue 20 January 2026 218.40 (-2.91%) 224.00 218.40 - 224.00 0.8929 times
Mon 19 January 2026 224.95 (-0.02%) 224.00 224.00 - 228.00 0.8929 times
Fri 16 January 2026 225.00 (1.37%) 225.00 225.00 - 225.10 1.6071 times
Wed 14 January 2026 221.95 (-1.14%) 223.40 221.95 - 223.40 0.5357 times
Fri 09 January 2026 224.50 (2.05%) 224.50 224.50 - 224.50 0.1786 times
Thu 08 January 2026 220.00 (0%) 210.00 210.00 - 220.00 1.25 times
Wed 07 January 2026 220.00 (0%) 220.00 220.00 - 220.00 1.9643 times
Tue 06 January 2026 220.00 (-0.79%) 224.50 220.00 - 224.50 0.8929 times
Mon 05 January 2026 221.75 (1.46%) 223.75 215.00 - 223.75 1.4286 times
Fri 02 January 2026 218.55 (-2.82%) 218.60 218.55 - 218.60 0.3571 times
Thu 01 January 2026 224.90 (0.9%) 215.00 215.00 - 224.90 1.0714 times

 Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 213.6 and 223.2

Weekly Target 1212
Weekly Target 2215.2
Weekly Target 3221.6
Weekly Target 4224.8
Weekly Target 5231.2

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Tue 20 January 2026 218.40 (-2.93%) 224.00 218.40 - 228.00 0.3484 times
Fri 16 January 2026 225.00 (0.22%) 223.40 221.95 - 225.10 0.4181 times
Fri 09 January 2026 224.50 (2.72%) 223.75 210.00 - 224.50 1.115 times
Fri 02 January 2026 218.55 (-3.62%) 220.00 215.00 - 224.90 0.662 times
Fri 26 December 2025 226.75 (2.56%) 223.00 215.00 - 229.50 0.3484 times
Fri 19 December 2025 221.10 (-0.52%) 226.90 215.50 - 230.00 0.8711 times
Fri 12 December 2025 222.25 (-7.32%) 223.50 214.10 - 240.50 1.8467 times
Fri 05 December 2025 239.80 (-3.95%) 240.55 234.00 - 243.95 1.2892 times
Fri 28 November 2025 249.65 (5.67%) 236.00 221.90 - 250.00 1.6028 times
Fri 21 November 2025 236.25 (-5.54%) 245.20 236.05 - 252.50 1.4983 times
Fri 14 November 2025 250.10 (-5.59%) 260.10 250.10 - 269.95 1.4983 times

 weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 214.2 and 232.2

Monthly Target 1200.8
Monthly Target 2209.6
Monthly Target 3218.8
Monthly Target 4227.6
Monthly Target 5236.8

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Tue 20 January 2026 218.40 (-2.02%) 215.00 210.00 - 228.00 0.3397 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.7452 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.5123 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 0.9315 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.7397 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 0.9425 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.7178 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.4411 times
Fri 30 May 2025 287.90 (-3%) 305.50 279.10 - 337.00 1.6548 times
Wed 30 April 2025 296.80 (22.7%) 243.00 214.00 - 326.00 0.9753 times
Fri 28 March 2025 241.90 (7.44%) 227.00 213.90 - 242.50 0.926 times

 monthly chart InfiniumPharmachem

Yearly price and charts InfiniumPharmachem

Strong yearly Stock price targets for InfiniumPharmachem INFINIUM_SM are 214.2 and 232.2

Yearly Target 1200.8
Yearly Target 2209.6
Yearly Target 3218.8
Yearly Target 4227.6
Yearly Target 5236.8

Yearly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Tue 20 January 2026 218.40 (-2.02%) 215.00 210.00 - 228.00 0.0175 times
Wed 31 December 2025 222.90 (-36.16%) 292.55 213.90 - 337.00 0.6349 times
Mon 07 October 2024 349.15 (48.57%) 244.10 178.05 - 392.50 1.6685 times
Fri 29 December 2023 235.00 (0%) 223.00 190.00 - 551.00 1.6792 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of InfiniumPharmachem

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.48

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 3 points

Upper Bollinger band is at 228 and lower is at 218, while middle bands are at 220 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfiniumPharmachem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfiniumPharmachem in short term but the buy signal is initial and weak.

InfiniumPharmachem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfiniumPharmachem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfiniumPharmachem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.49 and InfiniumPharmachem INFINIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.

InfiniumPharmachem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 222.96
12 day DMA 221.91
20 day DMA 222.27
35 day DMA 227.47
50 day DMA 235.13
100 day DMA 244.5
150 day DMA 257.5
200 day DMA 260.27

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.86223.59222.91
12 day EMA222.34223.06222.72
20 day EMA224.04224.63224.6
35 day EMA229.61230.27230.58
50 day EMA235.7236.41236.88

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.96223.28222.29
12 day SMA221.91222.12221.47
20 day SMA222.27222.12222.31
35 day SMA227.47227.78228.1
50 day SMA235.13236.07236.8
100 day SMA244.5244.84245.17
150 day SMA257.5257.96258.48
200 day SMA260.27260.33260.37

Videos related to: InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top