Munafa Stock Market Course + Intraday & FNO calls 
InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFINIUM_SM
- Forcast & Targets INFINIUM_SM
- INFINIUM_SM Experts view
- Tomorrow's Movement INFINIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFINIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfiniumPharmachem
Strong intraday Stock price targets for InfiniumPharmachem are 239.8 and 239.8
| Intraday Target 1 | 239.8 |
| Intraday Target 2 | 239.8 |
| Intraday Target 3 | 239.8 |
| Intraday Target 4 | 239.8 |
| Intraday Target 5 | 239.8 |
Daily price and volume Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.80 (-0.91%) | 239.80 | 239.80 - 239.80 | 0.1205 times | Thu 04 December 2025 | 242.00 (2.37%) | 242.00 | 242.00 - 242.00 | 0.1205 times | Wed 03 December 2025 | 236.40 (1.03%) | 241.50 | 234.00 - 241.50 | 0.6024 times | Tue 02 December 2025 | 234.00 (-1.72%) | 237.20 | 234.00 - 242.00 | 1.0843 times | Mon 01 December 2025 | 238.10 (-4.63%) | 240.55 | 237.20 - 243.95 | 2.5301 times | Fri 28 November 2025 | 249.65 (2.63%) | 248.50 | 246.75 - 250.00 | 2.0482 times | Thu 27 November 2025 | 243.25 (2.31%) | 245.00 | 239.90 - 245.00 | 1.5663 times | Wed 26 November 2025 | 237.75 (1.19%) | 243.50 | 237.75 - 243.50 | 0.241 times | Tue 25 November 2025 | 234.95 (2.6%) | 239.50 | 221.90 - 239.50 | 1.2048 times | Mon 24 November 2025 | 229.00 (-3.07%) | 236.00 | 228.00 - 236.00 | 0.4819 times | Fri 21 November 2025 | 236.25 (-2.38%) | 252.50 | 236.05 - 252.50 | 1.2048 times |
Weekly price and charts InfiniumPharmachem
Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 231.93 and 241.88
| Weekly Target 1 | 229.3 |
| Weekly Target 2 | 234.55 |
| Weekly Target 3 | 239.25 |
| Weekly Target 4 | 244.5 |
| Weekly Target 5 | 249.2 |
Weekly price and volumes for Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.80 (-3.95%) | 240.55 | 234.00 - 243.95 | 0.752 times | Fri 28 November 2025 | 249.65 (5.67%) | 236.00 | 221.90 - 250.00 | 0.935 times | Fri 21 November 2025 | 236.25 (-5.54%) | 245.20 | 236.05 - 252.50 | 0.874 times | Fri 14 November 2025 | 250.10 (-5.59%) | 260.10 | 250.10 - 269.95 | 0.874 times | Fri 07 November 2025 | 264.90 (-0.04%) | 261.00 | 260.00 - 266.00 | 2.9268 times | Fri 31 October 2025 | 265.00 (5.14%) | 252.05 | 244.55 - 269.50 | 1.6057 times | Fri 24 October 2025 | 252.05 (0.54%) | 254.50 | 250.25 - 254.50 | 0.5285 times | Fri 17 October 2025 | 250.70 (-2.26%) | 259.05 | 243.70 - 259.05 | 0.7724 times | Fri 10 October 2025 | 256.50 (4.23%) | 246.00 | 240.00 - 256.50 | 0.4878 times | Fri 03 October 2025 | 246.10 (-3.87%) | 248.50 | 246.10 - 258.10 | 0.2439 times | Fri 26 September 2025 | 256.00 (3.08%) | 248.50 | 247.00 - 262.50 | 0.4878 times |
Monthly price and charts InfiniumPharmachem
Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 231.93 and 241.88
| Monthly Target 1 | 229.3 |
| Monthly Target 2 | 234.55 |
| Monthly Target 3 | 239.25 |
| Monthly Target 4 | 244.5 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.80 (-3.95%) | 240.55 | 234.00 - 243.95 | 0.2019 times | Fri 28 November 2025 | 249.65 (-5.79%) | 261.00 | 221.90 - 269.95 | 1.5057 times | Fri 31 October 2025 | 265.00 (6.43%) | 253.50 | 240.00 - 269.50 | 0.9274 times | Mon 29 September 2025 | 249.00 (-1.39%) | 262.50 | 242.00 - 269.50 | 0.7365 times | Fri 29 August 2025 | 252.50 (-9.01%) | 277.80 | 245.55 - 277.80 | 0.9384 times | Wed 30 July 2025 | 277.50 (-6.85%) | 301.50 | 262.00 - 301.50 | 0.7147 times | Mon 30 June 2025 | 297.90 (3.47%) | 280.00 | 275.15 - 317.95 | 1.4348 times | Fri 30 May 2025 | 287.90 (-3%) | 305.50 | 279.10 - 337.00 | 1.6476 times | Wed 30 April 2025 | 296.80 (22.7%) | 243.00 | 214.00 - 326.00 | 0.9711 times | Fri 28 March 2025 | 241.90 (7.44%) | 227.00 | 213.90 - 242.50 | 0.922 times | Fri 28 February 2025 | 225.15 (-24.13%) | 297.50 | 220.20 - 297.50 | 1.2711 times |
Yearly price and charts InfiniumPharmachem
Strong yearly Stock price targets for InfiniumPharmachem INFINIUM_SM are 165.3 and 288.4
| Yearly Target 1 | 140.47 |
| Yearly Target 2 | 190.13 |
| Yearly Target 3 | 263.56666666667 |
| Yearly Target 4 | 313.23 |
| Yearly Target 5 | 386.67 |
Yearly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.80 (-31.32%) | 292.55 | 213.90 - 337.00 | 0.4605 times | Mon 07 October 2024 | 349.15 (48.57%) | 244.10 | 178.05 - 392.50 | 1.2657 times | Fri 29 December 2023 | 235.00 (0%) | 223.00 | 190.00 - 551.00 | 1.2738 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfiniumPharmachem
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 225, while middle bands are at 235 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfiniumPharmachem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfiniumPharmachem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfiniumPharmachem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfiniumPharmachem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfiniumPharmachem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.97 and InfiniumPharmachem INFINIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.
InfiniumPharmachem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value |
| 5 day DMA | 238.06 |
| 12 day DMA | 238.6 |
| 20 day DMA | 244.66 |
| 35 day DMA | 249.8 |
| 50 day DMA | 250.11 |
| 100 day DMA | 257.79 |
| 150 day DMA | 271.41 |
| 200 day DMA | 263.69 |
EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.49 | 239.34 | 238.01 |
| 12 day EMA | 240.98 | 241.2 | 241.06 |
| 20 day EMA | 243.55 | 243.95 | 244.16 |
| 35 day EMA | 245.99 | 246.35 | 246.61 |
| 50 day EMA | 248.98 | 249.35 | 249.65 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.06 | 240.03 | 240.28 |
| 12 day SMA | 238.6 | 238.99 | 239.53 |
| 20 day SMA | 244.66 | 245.91 | 247.06 |
| 35 day SMA | 249.8 | 250.03 | 250.29 |
| 50 day SMA | 250.11 | 250.28 | 250.44 |
| 100 day SMA | 257.79 | 258.27 | 258.76 |
| 150 day SMA | 271.41 | 271.55 | 271.51 |
| 200 day SMA | 263.69 | 264.01 | 264.25 |
Videos related to: InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
