PVM Price Volume Measure charts Infinium Pharmachem Ltd INFINIUM_SM share NSE Stock Exchange

Stock INFINIUM_SM - Share Infinium Pharmachem Ltd trades in NSE

Daily Support: 224.95
Daily Resistance: 225.05
5 Day Moving Average is 222.29
20 Day Moving Average is 222.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.37%	225.00	225.00	225.10	225.00	-54.29%
Wed 14 Jan 2026	-1.14%	223.40	221.95	223.40	221.95	-84.76%
Fri 09 Jan 2026	2.05%	224.50	224.50	224.50	224.50	-94.92%
Thu 08 Jan 2026	0%	210.00	220.00	220.00	210.00	-64.45%
Wed 07 Jan 2026	0%	220.00	220.00	220.00	220.00	-44.13%
Tue 06 Jan 2026	-0.79%	224.50	220.00	224.50	220.00	-74.61%
Mon 05 Jan 2026	1.46%	223.75	221.75	223.75	215.00	-59.37%
Fri 02 Jan 2026	-2.82%	218.60	218.55	218.60	218.55	-89.84%
Thu 01 Jan 2026	0.9%	215.00	224.90	224.90	215.00	-69.53%
Wed 31 Dec 2025	0.91%	224.50	222.90	224.50	222.90	-89.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Infinium Pharmachem Ltd INFINIUM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!