NSE Infinium Pharmachem Ltd INFINIUM_SM All indicator, Infinium Pharmachem Ltd INFINIUM_SM indicators All technical analysis, Infinium Pharmachem Ltd INFINIUM_SM indicators All free charts, Infinium Pharmachem Ltd INFINIUM_SM indicators All historical values NSE

Stock INFINIUM_SM - Share Infinium Pharmachem Ltd trades in NSE

Daily Support: 239.8
Daily Resistance: 239.8
5 Day DMA Moving Average is 238.06
20 Day DMA Moving Average is 244.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.91%	239.80	239.80	239.80	239.80	0.05 times
Thu 04 Dec 2025	2.37%	242.00	242.00	242.00	242.00	0.05 times
Wed 03 Dec 2025	1.03%	241.50	236.40	241.50	234.00	0.24 times
Tue 02 Dec 2025	-1.72%	237.20	234.00	242.00	234.00	0.43 times
Mon 01 Dec 2025	-4.63%	240.55	238.10	243.95	237.20	1.01 times
Fri 28 Nov 2025	2.63%	248.50	249.65	250.00	246.75	0.82 times
Thu 27 Nov 2025	2.31%	245.00	243.25	245.00	239.90	0.63 times
Wed 26 Nov 2025	1.19%	243.50	237.75	243.50	237.75	0.1 times
Tue 25 Nov 2025	2.6%	239.50	234.95	239.50	221.90	0.48 times
Mon 24 Nov 2025	-3.07%	236.00	229.00	236.00	228.00	0.19 times

Volume is calculated using 10 day average volume

NSE Infinium Pharmachem Ltd INFINIUM_SM All indicator, Infinium Pharmachem Ltd INFINIUM_SM indicators All technical analysis, Infinium Pharmachem Ltd INFINIUM_SM indicators All free charts, Infinium Pharmachem Ltd INFINIUM_SM indicators All historical values NSE

Below are charts of NSE Infinium Pharmachem Ltd INFINIUM_SM All indicator, Infinium Pharmachem Ltd INFINIUM_SM indicators All technical analysis, Infinium Pharmachem Ltd INFINIUM_SM indicators All free charts, Infinium Pharmachem Ltd INFINIUM_SM indicators All historical values NSE

Infinium Pharmachem Ltd INFINIUM_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Infinium Pharmachem Ltd INFINIUM_SM ADX is: 24, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Infinium Pharmachem Ltd INFINIUM_SM are:

ADX	+DY	-DY
23.3	18	28.9
20.1	18.3	27.6
21.1	18.8	28.8
21.1	19.9	30.5
17.1	21.1	29.9
3.6	23.3	25
12.6	20.5	26.4
15.5	20.4	27.9
23.1	18.6	29.8
15.2	21.4	29.1

ADX charts for Infinium Pharmachem Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Infinium Pharmachem Ltd INFINIUM_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Infinium Pharmachem Ltd is 244.66

50 day MA of Infinium Pharmachem Ltd is 250.11

100 day MA of Infinium Pharmachem Ltd is 257.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Infinium Pharmachem Ltd INFINIUM_SM is downtrend

Historical Moving averages values of Infinium Pharmachem Ltd INFINIUM_SM are:

Price	20 day	50 day	100 day
239.80	244.66	250.11	257.79
242.00	245.91	250.28	258.27
236.40	247.06	250.44	258.76
234.00	248.44	250.83	259.37
238.10	249.94	251.21	260

Moving averages charts of $comp $sb are below. First chart to the right hand side

Infinium Pharmachem Ltd INFINIUM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Infinium Pharmachem Ltd INFINIUM_SM is: 49250 M

Current day volume is 0.01 times compared to averaged volume Infinium Pharmachem Ltd has

Historical price to volume measure of Infinium Pharmachem Ltd is:

Price	Percent Change	Percent change within day	Volume change
239.80	-0.91%	0%	0.01 times
242.00	2.37%	0%	0.01 times
236.40	1.03%	-2.11%	0.051 times
234.00	-1.72%	-1.35%	0.091 times
238.10	-4.63%	-1.02%	0.213 times
249.65	2.63%	0.46%	0.173 times
243.25	2.31%	-0.71%	0.132 times
237.75	1.19%	-2.36%	0.02 times
234.95	2.6%	-1.9%	0.102 times
229.00	-3.07%	-2.97%	0.041 times

Price to volume Charts of Infinium Pharmachem Ltd INFINIUM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Infinium Pharmachem Ltd INFINIUM_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Infinium Pharmachem Ltd INFINIUM_SM is: 244.66 & deviation is 10.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Infinium Pharmachem Ltd INFINIUM_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
239.80	244.66	10.1	264.86	224.46
242.00	245.91	10.95	267.8	224.02
236.40	247.06	11.66	270.38	223.74
234.00	248.44	11.95	272.33	224.55
238.10	249.94	11.92	273.78	226.1

Bollinger Bands charts for Infinium Pharmachem Ltd INFINIUM_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Infinium Pharmachem Ltd INFINIUM_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Infinium Pharmachem Ltd INFINIUM_SM

14 day Infinium Pharmachem Ltd INFINIUM_SM RSI is: 49.98

According to RSI indicator, Buying is dominating the stock of Infinium Pharmachem Ltd INFINIUM_SM

Historical values of RSI indicator for Infinium Pharmachem Ltd are as follows in descending order:

49.98 48.94 48.65 49.6 49.23 51.73 51.19 50.95 51.75 51.39 52.47 53.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Infinium Pharmachem Ltd INFINIUM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Infinium Pharmachem Ltd INFINIUM_SM

12,26,9 day Infinium Pharmachem Ltd INFINIUM_SM MACD is: 240.98, 245.12, -4.14

According to MACD indicator, Prices of Infinium Pharmachem Ltd INFINIUM_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Infinium Pharmachem Ltd INFINIUM_SM are:

240.98, 245.12, -4.14
241.2, 245.55, -4.35
241.06, 245.83, -4.77
241.91, 246.58, -4.67
243.35, 247.59, -4.24
244.3, 248.35, -4.05
243.33, 248.25, -4.92
243.35, 248.65, -5.3
244.37, 249.52, -5.15
246.08, 250.69, -4.61

MACD charts of Infinium Pharmachem Ltd INFINIUM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Infinium Pharmachem Ltd INFINIUM_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Infinium Pharmachem Ltd INFINIUM_SM CCI is: -13

According to CCI indicator, Infinium Pharmachem Ltd INFINIUM_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Infinium Pharmachem Ltd

Historical CCI values of Infinium Pharmachem Ltd INFINIUM_SM are:

-13 23 -55 -65 -14 137 35 -15 -141 -160

CCI charts of Infinium Pharmachem Ltd INFINIUM_SM are below. Second charts towards left.

Infinium Pharmachem Ltd INFINIUM_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Infinium Pharmachem Ltd INFINIUM_SM Stochastics is: 52

According to Stochastics indicator, Buying is coming in Infinium Pharmachem Ltd

Infinium Pharmachem Ltd INFINIUM_SM is neither over-bought, nor over-sold

Historical Stochastics values of Infinium Pharmachem Ltd INFINIUM_SM are:

52 52 52 52 52 52 52 52 52 52

Infinium Pharmachem Ltd INFINIUM_SM Stochastics charts are below. Third charts to the left, at the bottom