Munafa Stock Market Course + Intraday & FNO calls 
InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFINIUM_SM
- Forcast & Targets INFINIUM_SM
- INFINIUM_SM Experts view
- Tomorrow's Movement INFINIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFINIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfiniumPharmachem
Strong intraday Stock price targets for InfiniumPharmachem are 205.75 and 206.25
| Intraday Target 1 | 205.67 |
| Intraday Target 2 | 205.83 |
| Intraday Target 3 | 206.16666666667 |
| Intraday Target 4 | 206.33 |
| Intraday Target 5 | 206.67 |
Daily price and volume Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.00 (1.98%) | 206.50 | 206.00 - 206.50 | 1.1211 times | Wed 01 April 2026 | 202.00 (4.77%) | 202.00 | 202.00 - 202.00 | 0.1345 times | Mon 30 March 2026 | 192.80 (-3.29%) | 189.45 | 189.40 - 204.75 | 0.852 times | Fri 27 March 2026 | 199.35 (-0.37%) | 207.50 | 198.00 - 207.50 | 4.0359 times | Wed 25 March 2026 | 200.10 (-0.94%) | 209.50 | 200.10 - 209.50 | 0.9417 times | Tue 24 March 2026 | 202.00 (-0.49%) | 199.00 | 199.00 - 202.00 | 0.3587 times | Mon 23 March 2026 | 203.00 (0.27%) | 205.50 | 200.00 - 205.50 | 0.7175 times | Fri 20 March 2026 | 202.45 (1.73%) | 207.50 | 201.50 - 207.50 | 0.8072 times | Thu 19 March 2026 | 199.00 (-1.97%) | 209.00 | 198.00 - 209.00 | 0.5381 times | Wed 18 March 2026 | 203.00 (1.25%) | 200.50 | 200.00 - 206.50 | 0.4933 times | Tue 17 March 2026 | 200.50 (0.25%) | 209.00 | 200.50 - 209.00 | 0.0897 times |
Weekly price and charts InfiniumPharmachem
Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 197.7 and 214.8
| Weekly Target 1 | 183.53 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 200.63333333333 |
| Weekly Target 4 | 211.87 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.00 (3.34%) | 189.45 | 189.40 - 206.50 | 1.339 times | Fri 27 March 2026 | 199.35 (-1.53%) | 205.50 | 198.00 - 209.50 | 3.8462 times | Fri 20 March 2026 | 202.45 (-0.42%) | 209.00 | 198.00 - 209.00 | 1.4815 times | Fri 13 March 2026 | 203.30 (-6.31%) | 206.50 | 203.30 - 214.50 | 0.5698 times | Fri 06 March 2026 | 217.00 (2.67%) | 217.50 | 202.05 - 217.50 | 0.3134 times | Fri 27 February 2026 | 211.35 (1.12%) | 210.50 | 207.00 - 217.75 | 0.4558 times | Fri 20 February 2026 | 209.00 (-4.98%) | 224.75 | 209.00 - 224.75 | 0.5128 times | Fri 13 February 2026 | 219.95 (-0.02%) | 228.50 | 218.00 - 231.50 | 0.3419 times | Fri 06 February 2026 | 220.00 (0.92%) | 218.25 | 210.00 - 229.65 | 0.8262 times | Fri 30 January 2026 | 218.00 (1.63%) | 219.50 | 216.30 - 221.00 | 0.3134 times | Fri 23 January 2026 | 214.50 (-4.67%) | 224.00 | 214.50 - 228.00 | 0.5698 times |
Monthly price and charts InfiniumPharmachem
Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 204 and 208.5
| Monthly Target 1 | 200.33 |
| Monthly Target 2 | 203.17 |
| Monthly Target 3 | 204.83333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.00 (6.85%) | 202.00 | 202.00 - 206.50 | 0.194 times | Mon 30 March 2026 | 192.80 (-8.78%) | 217.50 | 189.40 - 217.50 | 1.6424 times | Fri 27 February 2026 | 211.35 (-3.05%) | 218.25 | 207.00 - 231.50 | 0.5198 times | Fri 30 January 2026 | 218.00 (-2.2%) | 215.00 | 210.00 - 228.00 | 0.5752 times | Wed 31 December 2025 | 222.90 (-10.72%) | 240.55 | 214.10 - 243.95 | 0.9425 times | Fri 28 November 2025 | 249.65 (-5.79%) | 261.00 | 221.90 - 269.95 | 1.9127 times | Fri 31 October 2025 | 265.00 (6.43%) | 253.50 | 240.00 - 269.50 | 1.1781 times | Mon 29 September 2025 | 249.00 (-1.39%) | 262.50 | 242.00 - 269.50 | 0.9356 times | Fri 29 August 2025 | 252.50 (-9.01%) | 277.80 | 245.55 - 277.80 | 1.192 times | Wed 30 July 2025 | 277.50 (-6.85%) | 301.50 | 262.00 - 301.50 | 0.9078 times | Mon 30 June 2025 | 297.90 (3.47%) | 280.00 | 275.15 - 317.95 | 1.8226 times |
Yearly price and charts InfiniumPharmachem
Strong yearly Stock price targets for InfiniumPharmachem INFINIUM_SM are 176.65 and 218.75
| Yearly Target 1 | 166.87 |
| Yearly Target 2 | 186.43 |
| Yearly Target 3 | 208.96666666667 |
| Yearly Target 4 | 228.53 |
| Yearly Target 5 | 251.07 |
Yearly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.00 (-7.58%) | 215.00 | 189.40 - 231.50 | 0.1163 times | Wed 31 December 2025 | 222.90 (-36.16%) | 292.55 | 213.90 - 337.00 | 0.6191 times | Mon 07 October 2024 | 349.15 (48.57%) | 244.10 | 178.05 - 392.50 | 1.6271 times | Fri 29 December 2023 | 235.00 (0%) | 223.00 | 190.00 - 551.00 | 1.6375 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InfiniumPharmachem
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.43
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 193, while middle bands are at 199 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfiniumPharmachem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfiniumPharmachem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfiniumPharmachem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfiniumPharmachem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfiniumPharmachem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.41 and InfiniumPharmachem INFINIUM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.
InfiniumPharmachem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value |
| 5 day DMA | 200.05 |
| 12 day DMA | 200.85 |
| 20 day DMA | 204.63 |
| 35 day DMA | 209.76 |
| 50 day DMA | 212.42 |
| 100 day DMA | 225.2 |
| 150 day DMA | 234.66 |
| 200 day DMA | 247.91 |
EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.62 | 199.43 | 198.15 |
| 12 day EMA | 202.24 | 201.56 | 201.48 |
| 20 day EMA | 204.34 | 204.17 | 204.4 |
| 35 day EMA | 208.04 | 208.16 | 208.52 |
| 50 day EMA | 211.93 | 212.17 | 212.59 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.05 | 199.25 | 199.45 |
| 12 day SMA | 200.85 | 200.63 | 201.44 |
| 20 day SMA | 204.63 | 204.77 | 205.24 |
| 35 day SMA | 209.76 | 210.02 | 210.4 |
| 50 day SMA | 212.42 | 212.79 | 213.15 |
| 100 day SMA | 225.2 | 225.66 | 226.16 |
| 150 day SMA | 234.66 | 235.09 | 235.45 |
| 200 day SMA | 247.91 | 248.5 | 249.11 |
Videos related to: InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
