InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFINIUM_SM
- Forcast & Targets INFINIUM_SM
- INFINIUM_SM Experts view
- Tomorrow's Movement INFINIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFINIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfiniumPharmachem
Strong intraday Stock price targets for InfiniumPharmachem are 203.3 and 203.3
| Intraday Target 1 | 203.3 |
| Intraday Target 2 | 203.3 |
| Intraday Target 3 | 203.3 |
| Intraday Target 4 | 203.3 |
| Intraday Target 5 | 203.3 |
Daily price and volume Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.30 (-3.99%) | 203.30 | 203.30 - 203.30 | 0.25 times | Thu 12 March 2026 | 211.75 (2.05%) | 212.00 | 206.25 - 212.00 | 1.75 times | Wed 11 March 2026 | 207.50 (-0.29%) | 206.00 | 206.00 - 207.50 | 1 times | Tue 10 March 2026 | 208.10 (0.05%) | 214.50 | 208.10 - 214.50 | 0.75 times | Mon 09 March 2026 | 208.00 (-4.15%) | 206.50 | 206.50 - 208.00 | 1.25 times | Fri 06 March 2026 | 217.00 (0.05%) | 217.00 | 217.00 - 217.00 | 0.25 times | Thu 05 March 2026 | 216.90 (3.41%) | 216.90 | 216.90 - 216.90 | 0.25 times | Wed 04 March 2026 | 209.75 (0.38%) | 203.05 | 202.05 - 209.75 | 1 times | Mon 02 March 2026 | 208.95 (-1.14%) | 217.50 | 204.00 - 217.50 | 1.25 times | Fri 27 February 2026 | 211.35 (-1.65%) | 213.00 | 207.00 - 213.00 | 2.25 times | Wed 25 February 2026 | 214.90 (2.33%) | 214.90 | 214.90 - 214.90 | 0.25 times |
Weekly price and charts InfiniumPharmachem
Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 197.7 and 208.9
| Weekly Target 1 | 195.83 |
| Weekly Target 2 | 199.57 |
| Weekly Target 3 | 207.03333333333 |
| Weekly Target 4 | 210.77 |
| Weekly Target 5 | 218.23 |
Weekly price and volumes for Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.30 (-6.31%) | 206.50 | 203.30 - 214.50 | 1.105 times | Fri 06 March 2026 | 217.00 (2.67%) | 217.50 | 202.05 - 217.50 | 0.6077 times | Fri 27 February 2026 | 211.35 (1.12%) | 210.50 | 207.00 - 217.75 | 0.884 times | Fri 20 February 2026 | 209.00 (-4.98%) | 224.75 | 209.00 - 224.75 | 0.9945 times | Fri 13 February 2026 | 219.95 (-0.02%) | 228.50 | 218.00 - 231.50 | 0.663 times | Fri 06 February 2026 | 220.00 (0.92%) | 218.25 | 210.00 - 229.65 | 1.6022 times | Fri 30 January 2026 | 218.00 (1.63%) | 219.50 | 216.30 - 221.00 | 0.6077 times | Fri 23 January 2026 | 214.50 (-4.67%) | 224.00 | 214.50 - 228.00 | 1.105 times | Fri 16 January 2026 | 225.00 (0.22%) | 223.40 | 221.95 - 225.10 | 0.663 times | Fri 09 January 2026 | 224.50 (2.72%) | 223.75 | 210.00 - 224.50 | 1.768 times | Fri 02 January 2026 | 218.55 (-3.62%) | 220.00 | 215.00 - 224.90 | 1.0497 times |
Monthly price and charts InfiniumPharmachem
Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 194.95 and 210.4
| Monthly Target 1 | 192.17 |
| Monthly Target 2 | 197.73 |
| Monthly Target 3 | 207.61666666667 |
| Monthly Target 4 | 213.18 |
| Monthly Target 5 | 223.07 |
Monthly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.30 (-3.81%) | 217.50 | 202.05 - 217.50 | 0.2106 times | Fri 27 February 2026 | 211.35 (-3.05%) | 218.25 | 207.00 - 231.50 | 0.5095 times | Fri 30 January 2026 | 218.00 (-2.2%) | 215.00 | 210.00 - 228.00 | 0.5639 times | Wed 31 December 2025 | 222.90 (-10.72%) | 240.55 | 214.10 - 243.95 | 0.9239 times | Fri 28 November 2025 | 249.65 (-5.79%) | 261.00 | 221.90 - 269.95 | 1.875 times | Fri 31 October 2025 | 265.00 (6.43%) | 253.50 | 240.00 - 269.50 | 1.1549 times | Mon 29 September 2025 | 249.00 (-1.39%) | 262.50 | 242.00 - 269.50 | 0.9171 times | Fri 29 August 2025 | 252.50 (-9.01%) | 277.80 | 245.55 - 277.80 | 1.1685 times | Wed 30 July 2025 | 277.50 (-6.85%) | 301.50 | 262.00 - 301.50 | 0.8899 times | Mon 30 June 2025 | 297.90 (3.47%) | 280.00 | 275.15 - 317.95 | 1.7867 times | Fri 30 May 2025 | 287.90 (-3%) | 305.50 | 279.10 - 337.00 | 2.0516 times |
Yearly price and charts InfiniumPharmachem
Strong yearly Stock price targets for InfiniumPharmachem INFINIUM_SM are 187.95 and 217.4
| Yearly Target 1 | 182.83 |
| Yearly Target 2 | 193.07 |
| Yearly Target 3 | 212.28333333333 |
| Yearly Target 4 | 222.52 |
| Yearly Target 5 | 241.73 |
Yearly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.30 (-8.79%) | 215.00 | 202.05 - 231.50 | 0.0528 times | Wed 31 December 2025 | 222.90 (-36.16%) | 292.55 | 213.90 - 337.00 | 0.6293 times | Mon 07 October 2024 | 349.15 (48.57%) | 244.10 | 178.05 - 392.50 | 1.6537 times | Fri 29 December 2023 | 235.00 (0%) | 223.00 | 190.00 - 551.00 | 1.6643 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InfiniumPharmachem
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 203, while middle bands are at 208 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InfiniumPharmachem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfiniumPharmachem in short term and the sell signal is strong.
InfiniumPharmachem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfiniumPharmachem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfiniumPharmachem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.99 and InfiniumPharmachem INFINIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.
InfiniumPharmachem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value |
| 5 day DMA | 207.73 |
| 12 day DMA | 210.63 |
| 20 day DMA | 213.15 |
| 35 day DMA | 215.39 |
| 50 day DMA | 217.45 |
| 100 day DMA | 231.2 |
| 150 day DMA | 240.38 |
| 200 day DMA | 254.24 |
EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.03 | 210.39 | 209.71 |
| 12 day EMA | 210.48 | 211.78 | 211.79 |
| 20 day EMA | 212.33 | 213.28 | 213.44 |
| 35 day EMA | 214.68 | 215.35 | 215.56 |
| 50 day EMA | 216.83 | 217.38 | 217.61 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.73 | 210.47 | 211.5 |
| 12 day SMA | 210.63 | 211.14 | 210.91 |
| 20 day SMA | 213.15 | 214.41 | 214.83 |
| 35 day SMA | 215.39 | 216.01 | 216.39 |
| 50 day SMA | 217.45 | 217.88 | 218.06 |
| 100 day SMA | 231.2 | 231.62 | 231.96 |
| 150 day SMA | 240.38 | 240.94 | 241.45 |
| 200 day SMA | 254.24 | 254.69 | 255.06 |


