Munafa Stock Market Course + Intraday & FNO calls 
InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFINIUM_SM
- Forcast & Targets INFINIUM_SM
- INFINIUM_SM Experts view
- Tomorrow's Movement INFINIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFINIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfiniumPharmachem
Strong intraday Stock price targets for InfiniumPharmachem are 213.3 and 216.7
| Intraday Target 1 | 212.73 |
| Intraday Target 2 | 213.87 |
| Intraday Target 3 | 216.13333333333 |
| Intraday Target 4 | 217.27 |
| Intraday Target 5 | 219.53 |
Daily price and volume Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.00 (0%) | 218.00 | 215.00 - 218.40 | 1.1321 times | Wed 21 January 2026 | 215.00 (-1.56%) | 215.00 | 215.00 - 215.00 | 0.1887 times | Tue 20 January 2026 | 218.40 (-2.91%) | 224.00 | 218.40 - 224.00 | 0.9434 times | Mon 19 January 2026 | 224.95 (-0.02%) | 224.00 | 224.00 - 228.00 | 0.9434 times | Fri 16 January 2026 | 225.00 (1.37%) | 225.00 | 225.00 - 225.10 | 1.6981 times | Wed 14 January 2026 | 221.95 (-1.14%) | 223.40 | 221.95 - 223.40 | 0.566 times | Fri 09 January 2026 | 224.50 (2.05%) | 224.50 | 224.50 - 224.50 | 0.1887 times | Thu 08 January 2026 | 220.00 (0%) | 210.00 | 210.00 - 220.00 | 1.3208 times | Wed 07 January 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 2.0755 times | Tue 06 January 2026 | 220.00 (-0.79%) | 224.50 | 220.00 - 224.50 | 0.9434 times | Mon 05 January 2026 | 221.75 (1.46%) | 223.75 | 215.00 - 223.75 | 1.5094 times |
Weekly price and charts InfiniumPharmachem
Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 208.5 and 221.5
| Weekly Target 1 | 206.33 |
| Weekly Target 2 | 210.67 |
| Weekly Target 3 | 219.33333333333 |
| Weekly Target 4 | 223.67 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.00 (-4.44%) | 224.00 | 215.00 - 228.00 | 0.5782 times | Fri 16 January 2026 | 225.00 (0.22%) | 223.40 | 221.95 - 225.10 | 0.4082 times | Fri 09 January 2026 | 224.50 (2.72%) | 223.75 | 210.00 - 224.50 | 1.0884 times | Fri 02 January 2026 | 218.55 (-3.62%) | 220.00 | 215.00 - 224.90 | 0.6463 times | Fri 26 December 2025 | 226.75 (2.56%) | 223.00 | 215.00 - 229.50 | 0.3401 times | Fri 19 December 2025 | 221.10 (-0.52%) | 226.90 | 215.50 - 230.00 | 0.8503 times | Fri 12 December 2025 | 222.25 (-7.32%) | 223.50 | 214.10 - 240.50 | 1.8027 times | Fri 05 December 2025 | 239.80 (-3.95%) | 240.55 | 234.00 - 243.95 | 1.2585 times | Fri 28 November 2025 | 249.65 (5.67%) | 236.00 | 221.90 - 250.00 | 1.5646 times | Fri 21 November 2025 | 236.25 (-5.54%) | 245.20 | 236.05 - 252.50 | 1.4626 times | Fri 14 November 2025 | 250.10 (-5.59%) | 260.10 | 250.10 - 269.95 | 1.4626 times |
Monthly price and charts InfiniumPharmachem
Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 206 and 224
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 207.33 |
| Monthly Target 3 | 217.66666666667 |
| Monthly Target 4 | 225.33 |
| Monthly Target 5 | 235.67 |
Monthly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.00 (-3.54%) | 215.00 | 210.00 - 228.00 | 0.3766 times | Wed 31 December 2025 | 222.90 (-10.72%) | 240.55 | 214.10 - 243.95 | 0.7424 times | Fri 28 November 2025 | 249.65 (-5.79%) | 261.00 | 221.90 - 269.95 | 1.5066 times | Fri 31 October 2025 | 265.00 (6.43%) | 253.50 | 240.00 - 269.50 | 0.9279 times | Mon 29 September 2025 | 249.00 (-1.39%) | 262.50 | 242.00 - 269.50 | 0.7369 times | Fri 29 August 2025 | 252.50 (-9.01%) | 277.80 | 245.55 - 277.80 | 0.9389 times | Wed 30 July 2025 | 277.50 (-6.85%) | 301.50 | 262.00 - 301.50 | 0.7151 times | Mon 30 June 2025 | 297.90 (3.47%) | 280.00 | 275.15 - 317.95 | 1.4356 times | Fri 30 May 2025 | 287.90 (-3%) | 305.50 | 279.10 - 337.00 | 1.6485 times | Wed 30 April 2025 | 296.80 (22.7%) | 243.00 | 214.00 - 326.00 | 0.9716 times | Fri 28 March 2025 | 241.90 (7.44%) | 227.00 | 213.90 - 242.50 | 0.9225 times |
Yearly price and charts InfiniumPharmachem
Strong yearly Stock price targets for InfiniumPharmachem INFINIUM_SM are 206 and 224
| Yearly Target 1 | 199.67 |
| Yearly Target 2 | 207.33 |
| Yearly Target 3 | 217.66666666667 |
| Yearly Target 4 | 225.33 |
| Yearly Target 5 | 235.67 |
Yearly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.00 (-3.54%) | 215.00 | 210.00 - 228.00 | 0.0194 times | Wed 31 December 2025 | 222.90 (-36.16%) | 292.55 | 213.90 - 337.00 | 0.6346 times | Mon 07 October 2024 | 349.15 (48.57%) | 244.10 | 178.05 - 392.50 | 1.6676 times | Fri 29 December 2023 | 235.00 (0%) | 223.00 | 190.00 - 551.00 | 1.6783 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfiniumPharmachem
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.48
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 215, while middle bands are at 219 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfiniumPharmachem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfiniumPharmachem in short term and the sell signal is strong.
InfiniumPharmachem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfiniumPharmachem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfiniumPharmachem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.7 and InfiniumPharmachem INFINIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.
InfiniumPharmachem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value |
| 5 day DMA | 219.67 |
| 12 day DMA | 220.43 |
| 20 day DMA | 221.39 |
| 35 day DMA | 226.25 |
| 50 day DMA | 233.17 |
| 100 day DMA | 243.69 |
| 150 day DMA | 256.48 |
| 200 day DMA | 260.19 |
EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.05 | 219.57 | 221.86 |
| 12 day EMA | 220.25 | 221.21 | 222.34 |
| 20 day EMA | 222.46 | 223.24 | 224.11 |
| 35 day EMA | 228.29 | 229.07 | 229.9 |
| 50 day EMA | 234.17 | 234.95 | 235.76 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.67 | 221.06 | 222.96 |
| 12 day SMA | 220.43 | 221.25 | 221.91 |
| 20 day SMA | 221.39 | 221.89 | 222.27 |
| 35 day SMA | 226.25 | 226.9 | 227.47 |
| 50 day SMA | 233.17 | 234.15 | 235.13 |
| 100 day SMA | 243.69 | 244.1 | 244.5 |
| 150 day SMA | 256.48 | 257.01 | 257.5 |
| 200 day SMA | 260.19 | 260.23 | 260.27 |
Videos related to: InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
