ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong intraday Stock price targets for InfiniumPharmachem are 202.6 and 214.2

Intraday Target 1200.67
Intraday Target 2204.53
Intraday Target 3212.26666666667
Intraday Target 4216.13
Intraday Target 5223.87

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Tue 26 May 2026 208.40 (-2.62%) 220.00 208.40 - 220.00 2.4138 times
Mon 25 May 2026 214.00 (1.09%) 214.00 210.00 - 214.00 2.5862 times
Fri 22 May 2026 211.70 (0.38%) 214.50 211.70 - 214.50 0.5172 times
Thu 21 May 2026 210.90 (2.83%) 214.75 210.90 - 214.75 0.3448 times
Wed 20 May 2026 205.10 (-2.33%) 216.75 205.00 - 216.75 0.5172 times
Tue 19 May 2026 210.00 (-3%) 210.10 210.00 - 210.10 0.5172 times
Mon 18 May 2026 216.50 (0.7%) 216.50 216.50 - 216.50 0.1724 times
Fri 15 May 2026 215.00 (0.47%) 219.50 208.00 - 219.50 1.7241 times
Thu 14 May 2026 214.00 (-1.83%) 210.00 210.00 - 214.00 0.8621 times
Wed 13 May 2026 218.00 (0.93%) 216.00 216.00 - 218.00 0.3448 times
Tue 12 May 2026 216.00 (0.91%) 218.50 207.00 - 218.50 1.2069 times

 Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 202.6 and 214.2

Weekly Target 1200.67
Weekly Target 2204.53
Weekly Target 3212.26666666667
Weekly Target 4216.13
Weekly Target 5223.87

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Tue 26 May 2026 208.40 (-1.56%) 214.00 208.40 - 220.00 0.7022 times
Fri 22 May 2026 211.70 (-1.53%) 216.50 205.00 - 216.75 0.2906 times
Fri 15 May 2026 215.00 (0%) 219.00 207.00 - 219.50 0.678 times
Fri 08 May 2026 215.00 (-0.58%) 217.50 208.00 - 220.70 0.8475 times
Thu 30 April 2026 216.25 (2.98%) 212.00 207.50 - 216.25 0.4116 times
Fri 24 April 2026 210.00 (2.41%) 205.05 200.05 - 217.50 0.5085 times
Fri 17 April 2026 205.05 (-4.65%) 223.00 204.00 - 223.00 0.9927 times
Fri 10 April 2026 215.05 (4.39%) 210.50 205.50 - 221.50 1.1622 times
Thu 02 April 2026 206.00 (3.34%) 189.45 189.40 - 206.50 1.138 times
Fri 27 March 2026 199.35 (-1.53%) 205.50 198.00 - 209.50 3.2688 times
Fri 20 March 2026 202.45 (-0.42%) 209.00 198.00 - 209.00 1.2591 times

 weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 198.85 and 214.55

Monthly Target 1195.67
Monthly Target 2202.03
Monthly Target 3211.36666666667
Monthly Target 4217.73
Monthly Target 5227.07

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Tue 26 May 2026 208.40 (-3.63%) 217.50 205.00 - 220.70 0.674 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 1.0045 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.536 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.4861 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.5379 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.8814 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.7887 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.1017 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.8749 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 1.1147 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.849 times

 monthly chart InfiniumPharmachem

Yearly price and charts InfiniumPharmachem

Strong yearly Stock price targets for InfiniumPharmachem INFINIUM_SM are 177.85 and 219.95

Yearly Target 1167.67
Yearly Target 2188.03
Yearly Target 3209.76666666667
Yearly Target 4230.13
Yearly Target 5251.87

Yearly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Tue 26 May 2026 208.40 (-6.51%) 215.00 189.40 - 231.50 0.177 times
Wed 31 December 2025 222.90 (-36.16%) 292.55 213.90 - 337.00 0.6095 times
Mon 07 October 2024 349.15 (48.57%) 244.10 178.05 - 392.50 1.6016 times
Fri 29 December 2023 235.00 (0%) 223.00 190.00 - 551.00 1.6119 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of InfiniumPharmachem

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM looks bearish. It has broken an important moving average level of 211.73 with high volumes

Munafa value: 5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 210 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfiniumPharmachem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfiniumPharmachem in short term but the sell signal is initial and weak.

InfiniumPharmachem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfiniumPharmachem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfiniumPharmachem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.11 and InfiniumPharmachem INFINIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.

InfiniumPharmachem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 210.02
12 day DMA 212.8
20 day DMA 212.41
35 day DMA 211.84
50 day DMA 208.94
100 day DMA 213.68
150 day DMA 224.55
200 day DMA 233.68

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.85212.08211.12
12 day EMA211.7212.3211.99
20 day EMA211.73212.08211.88
35 day EMA210.73210.87210.69
50 day EMA209.31209.35209.16

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.02210.34210.84
12 day SMA212.8213.35213.4
20 day SMA212.41212.59212.39
35 day SMA211.84211.77211.43
50 day SMA208.94208.94208.82
100 day SMA213.68213.82213.83
150 day SMA224.55224.85225.08
200 day SMA233.68234.05234.36

Videos related to: InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top