ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong intraday Stock price targets for InfiniumPharmachem are 203.3 and 203.3

Intraday Target 1203.3
Intraday Target 2203.3
Intraday Target 3203.3
Intraday Target 4203.3
Intraday Target 5203.3

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Fri 13 March 2026 203.30 (-3.99%) 203.30 203.30 - 203.30 0.25 times
Thu 12 March 2026 211.75 (2.05%) 212.00 206.25 - 212.00 1.75 times
Wed 11 March 2026 207.50 (-0.29%) 206.00 206.00 - 207.50 1 times
Tue 10 March 2026 208.10 (0.05%) 214.50 208.10 - 214.50 0.75 times
Mon 09 March 2026 208.00 (-4.15%) 206.50 206.50 - 208.00 1.25 times
Fri 06 March 2026 217.00 (0.05%) 217.00 217.00 - 217.00 0.25 times
Thu 05 March 2026 216.90 (3.41%) 216.90 216.90 - 216.90 0.25 times
Wed 04 March 2026 209.75 (0.38%) 203.05 202.05 - 209.75 1 times
Mon 02 March 2026 208.95 (-1.14%) 217.50 204.00 - 217.50 1.25 times
Fri 27 February 2026 211.35 (-1.65%) 213.00 207.00 - 213.00 2.25 times
Wed 25 February 2026 214.90 (2.33%) 214.90 214.90 - 214.90 0.25 times

 Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 197.7 and 208.9

Weekly Target 1195.83
Weekly Target 2199.57
Weekly Target 3207.03333333333
Weekly Target 4210.77
Weekly Target 5218.23

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Fri 13 March 2026 203.30 (-6.31%) 206.50 203.30 - 214.50 1.105 times
Fri 06 March 2026 217.00 (2.67%) 217.50 202.05 - 217.50 0.6077 times
Fri 27 February 2026 211.35 (1.12%) 210.50 207.00 - 217.75 0.884 times
Fri 20 February 2026 209.00 (-4.98%) 224.75 209.00 - 224.75 0.9945 times
Fri 13 February 2026 219.95 (-0.02%) 228.50 218.00 - 231.50 0.663 times
Fri 06 February 2026 220.00 (0.92%) 218.25 210.00 - 229.65 1.6022 times
Fri 30 January 2026 218.00 (1.63%) 219.50 216.30 - 221.00 0.6077 times
Fri 23 January 2026 214.50 (-4.67%) 224.00 214.50 - 228.00 1.105 times
Fri 16 January 2026 225.00 (0.22%) 223.40 221.95 - 225.10 0.663 times
Fri 09 January 2026 224.50 (2.72%) 223.75 210.00 - 224.50 1.768 times
Fri 02 January 2026 218.55 (-3.62%) 220.00 215.00 - 224.90 1.0497 times

 weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 194.95 and 210.4

Monthly Target 1192.17
Monthly Target 2197.73
Monthly Target 3207.61666666667
Monthly Target 4213.18
Monthly Target 5223.07

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 13 March 2026 203.30 (-3.81%) 217.50 202.05 - 217.50 0.2106 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.5095 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.5639 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.9239 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.875 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.1549 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.9171 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 1.1685 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.8899 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.7867 times
Fri 30 May 2025 287.90 (-3%) 305.50 279.10 - 337.00 2.0516 times

 monthly chart InfiniumPharmachem

Yearly price and charts InfiniumPharmachem

Strong yearly Stock price targets for InfiniumPharmachem INFINIUM_SM are 187.95 and 217.4

Yearly Target 1182.83
Yearly Target 2193.07
Yearly Target 3212.28333333333
Yearly Target 4222.52
Yearly Target 5241.73

Yearly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 13 March 2026 203.30 (-8.79%) 215.00 202.05 - 231.50 0.0528 times
Wed 31 December 2025 222.90 (-36.16%) 292.55 213.90 - 337.00 0.6293 times
Mon 07 October 2024 349.15 (48.57%) 244.10 178.05 - 392.50 1.6537 times
Fri 29 December 2023 235.00 (0%) 223.00 190.00 - 551.00 1.6643 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of InfiniumPharmachem

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 203, while middle bands are at 208 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InfiniumPharmachem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfiniumPharmachem in short term and the sell signal is strong.

InfiniumPharmachem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfiniumPharmachem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfiniumPharmachem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.99 and InfiniumPharmachem INFINIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.

InfiniumPharmachem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 207.73
12 day DMA 210.63
20 day DMA 213.15
35 day DMA 215.39
50 day DMA 217.45
100 day DMA 231.2
150 day DMA 240.38
200 day DMA 254.24

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.03210.39209.71
12 day EMA210.48211.78211.79
20 day EMA212.33213.28213.44
35 day EMA214.68215.35215.56
50 day EMA216.83217.38217.61

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.73210.47211.5
12 day SMA210.63211.14210.91
20 day SMA213.15214.41214.83
35 day SMA215.39216.01216.39
50 day SMA217.45217.88218.06
100 day SMA231.2231.62231.96
150 day SMA240.38240.94241.45
200 day SMA254.24254.69255.06

Videos related to: InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top