InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFIBEAM
- Forcast & Targets INFIBEAM
- INFIBEAM Experts view
- Tomorrow's Movement INFIBEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFIBEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfibeamIncorp
Strong intraday Stock price targets for InfibeamIncorp are 16.44 and 16.78
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.523333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.86 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.51 (-0.12%) | 16.50 | 16.36 - 16.70 | 0.8197 times | Mon 05 January 2026 | 16.53 (-0.72%) | 16.62 | 16.36 - 16.81 | 0.6282 times | Fri 02 January 2026 | 16.65 (1.03%) | 16.49 | 16.34 - 16.75 | 1.3917 times | Thu 01 January 2026 | 16.48 (-1.08%) | 16.66 | 16.45 - 16.70 | 0.3371 times | Wed 31 December 2025 | 16.66 (3.35%) | 16.14 | 16.13 - 16.82 | 0.88 times | Tue 30 December 2025 | 16.12 (-2.36%) | 16.69 | 15.98 - 16.75 | 1.3883 times | Mon 29 December 2025 | 16.51 (2.36%) | 16.13 | 16.02 - 16.64 | 2.3001 times | Fri 26 December 2025 | 16.13 (-2.06%) | 16.39 | 16.10 - 16.41 | 0.85 times | Wed 24 December 2025 | 16.47 (-2.26%) | 16.85 | 16.44 - 16.94 | 0.7485 times | Tue 23 December 2025 | 16.85 (0.24%) | 16.99 | 16.62 - 16.99 | 0.6565 times | Mon 22 December 2025 | 16.81 (0%) | 17.00 | 16.71 - 17.24 | 0.6969 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.21 and 16.66
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.51 (-0.84%) | 16.62 | 16.36 - 16.81 | 0.2729 times | Fri 02 January 2026 | 16.65 (3.22%) | 16.13 | 15.98 - 16.82 | 1.1868 times | Fri 26 December 2025 | 16.13 (-4.05%) | 17.00 | 16.10 - 17.24 | 0.5563 times | Fri 19 December 2025 | 16.81 (-1.35%) | 17.10 | 16.39 - 17.23 | 0.7184 times | Fri 12 December 2025 | 17.04 (-3.57%) | 17.75 | 16.54 - 18.88 | 0.7813 times | Fri 05 December 2025 | 17.67 (-8.3%) | 19.29 | 17.48 - 19.52 | 0.6063 times | Fri 28 November 2025 | 19.27 (-3.79%) | 20.09 | 19.07 - 20.21 | 0.8476 times | Fri 21 November 2025 | 20.03 (5.03%) | 19.39 | 18.90 - 20.50 | 1.945 times | Fri 14 November 2025 | 19.07 (4.38%) | 18.41 | 17.40 - 19.75 | 2.4696 times | Fri 07 November 2025 | 18.27 (-6.31%) | 19.52 | 17.80 - 19.95 | 0.6158 times | Fri 31 October 2025 | 19.50 (3.07%) | 18.94 | 18.70 - 20.05 | 0.9683 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.19 and 16.66
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.51 (-0.9%) | 16.66 | 16.34 - 16.81 | 0.1317 times | Wed 31 December 2025 | 16.66 (-13.54%) | 19.29 | 15.98 - 19.52 | 0.7753 times | Fri 28 November 2025 | 19.27 (-1.18%) | 19.52 | 17.40 - 20.50 | 1.2935 times | Fri 31 October 2025 | 19.50 (20.52%) | 16.20 | 16.13 - 20.05 | 1.4187 times | Tue 30 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 17.09 | 0.7797 times | Fri 29 August 2025 | 15.63 (-0.26%) | 15.67 | 14.75 - 16.95 | 0.6746 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.4479 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 1.8352 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 0.961 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.6824 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.1928 times |
Yearly price and charts InfibeamIncorp
Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 16.19 and 16.66
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 16.553333333333 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.51 (-0.9%) | 16.66 | 16.34 - 16.81 | 0.0124 times | Wed 31 December 2025 | 16.66 (-35.97%) | 25.95 | 14.75 - 27.01 | 1.1438 times | Tue 31 December 2024 | 26.02 (21.02%) | 21.50 | 21.40 - 42.50 | 2.9656 times | Fri 29 December 2023 | 21.50 (29.52%) | 16.65 | 12.85 - 24.25 | 2.5527 times | Fri 30 December 2022 | 16.60 (-58.71%) | 40.25 | 12.50 - 48.00 | 0.5755 times | Fri 31 December 2021 | 40.20 (-53.01%) | 88.00 | 36.70 - 113.70 | 0.5729 times | Thu 31 December 2020 | 85.55 (55.69%) | 54.95 | 26.40 - 97.00 | 0.1426 times | Tue 31 December 2019 | 54.95 (15.81%) | 47.60 | 31.65 - 57.45 | 0.6134 times | Mon 31 December 2018 | 47.45 (-66.38%) | 145.00 | 27.50 - 242.70 | 1.106 times | Fri 29 December 2017 | 141.15 (-87.98%) | 1176.00 | 87.15 - 1505.75 | 0.3152 times | Fri 30 December 2016 | 1173.90 (0%) | 453.00 | 432.00 - 1239.95 | 0.0403 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfibeamIncorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.7 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.54 | 16.54 |
| 12 day EMA | 16.63 | 16.65 | 16.67 |
| 20 day EMA | 16.89 | 16.93 | 16.97 |
| 35 day EMA | 17.38 | 17.43 | 17.48 |
| 50 day EMA | 17.97 | 18.03 | 18.09 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.49 | 16.48 |
| 12 day SMA | 16.54 | 16.56 | 16.57 |
| 20 day SMA | 16.73 | 16.76 | 16.81 |
| 35 day SMA | 17.7 | 17.78 | 17.86 |
| 50 day SMA | 18.04 | 18.09 | 18.14 |
| 100 day SMA | 17.4 | 17.39 | 17.37 |
| 150 day SMA | 17.61 | 17.64 | 17.67 |
| 200 day SMA | 17.72 | 17.72 | 17.73 |
Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM
EPS is 0.73 and PE is: 22.62
Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)
Debt: 78.66 in crores
Market capitalization: 4773.62
EPS is 0.62 and PE is: 26.63
Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)
Debt: 172.48 in crores
Market capitalization: 5048.72
Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


