ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong intraday Stock price targets for InfibeamIncorp are 15.3 and 15.82

Intraday Target 115.2
Intraday Target 215.39
Intraday Target 315.716666666667
Intraday Target 415.91
Intraday Target 516.24

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Fri 09 January 2026 15.59 (-2.93%) 16.00 15.52 - 16.04 1.0127 times
Thu 08 January 2026 16.06 (-3.89%) 16.55 15.96 - 16.69 0.7591 times
Wed 07 January 2026 16.71 (1.21%) 16.55 16.31 - 17.00 1.2799 times
Tue 06 January 2026 16.51 (-0.12%) 16.50 16.36 - 16.70 0.7354 times
Mon 05 January 2026 16.53 (-0.72%) 16.62 16.36 - 16.81 0.5635 times
Fri 02 January 2026 16.65 (1.03%) 16.49 16.34 - 16.75 1.2485 times
Thu 01 January 2026 16.48 (-1.08%) 16.66 16.45 - 16.70 0.3024 times
Wed 31 December 2025 16.66 (3.35%) 16.14 16.13 - 16.82 0.7894 times
Tue 30 December 2025 16.12 (-2.36%) 16.69 15.98 - 16.75 1.2455 times
Mon 29 December 2025 16.51 (2.36%) 16.13 16.02 - 16.64 2.0635 times
Fri 26 December 2025 16.13 (-2.06%) 16.39 16.10 - 16.41 0.7626 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 14.82 and 16.3

Weekly Target 114.56
Weekly Target 215.07
Weekly Target 316.036666666667
Weekly Target 416.55
Weekly Target 517.52

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Fri 09 January 2026 15.59 (-6.37%) 16.62 15.52 - 17.00 0.8589 times
Fri 02 January 2026 16.65 (3.22%) 16.13 15.98 - 16.82 1.1153 times
Fri 26 December 2025 16.13 (-4.05%) 17.00 16.10 - 17.24 0.5228 times
Fri 19 December 2025 16.81 (-1.35%) 17.10 16.39 - 17.23 0.6752 times
Fri 12 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 0.7342 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.5698 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 0.7965 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 1.8278 times
Fri 14 November 2025 19.07 (4.38%) 18.41 17.40 - 19.75 2.3208 times
Fri 07 November 2025 18.27 (-6.31%) 19.52 17.80 - 19.95 0.5787 times
Fri 31 October 2025 19.50 (3.07%) 18.94 18.70 - 20.05 0.9099 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.82 and 16.3

Monthly Target 114.56
Monthly Target 215.07
Monthly Target 316.036666666667
Monthly Target 416.55
Monthly Target 517.52

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 09 January 2026 15.59 (-6.42%) 16.66 15.52 - 17.00 0.269 times
Wed 31 December 2025 16.66 (-13.54%) 19.29 15.98 - 19.52 0.7645 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2755 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.399 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7689 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6653 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.4278 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.8096 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.9476 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6729 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1762 times

 monthly chart InfibeamIncorp

Yearly price and charts InfibeamIncorp

Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 14.82 and 16.3

Yearly Target 114.56
Yearly Target 215.07
Yearly Target 316.036666666667
Yearly Target 416.55
Yearly Target 517.52

Yearly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 09 January 2026 15.59 (-6.42%) 16.66 15.52 - 17.00 0.0256 times
Wed 31 December 2025 16.66 (-35.97%) 25.95 14.75 - 27.01 1.1423 times
Tue 31 December 2024 26.02 (21.02%) 21.50 21.40 - 42.50 2.9617 times
Fri 29 December 2023 21.50 (29.52%) 16.65 12.85 - 24.25 2.5493 times
Fri 30 December 2022 16.60 (-58.71%) 40.25 12.50 - 48.00 0.5747 times
Fri 31 December 2021 40.20 (-53.01%) 88.00 36.70 - 113.70 0.5721 times
Thu 31 December 2020 85.55 (55.69%) 54.95 26.40 - 97.00 0.1424 times
Tue 31 December 2019 54.95 (15.81%) 47.60 31.65 - 57.45 0.6126 times
Mon 31 December 2018 47.45 (-66.38%) 145.00 27.50 - 242.70 1.1046 times
Fri 29 December 2017 141.15 (-87.98%) 1176.00 87.15 - 1505.75 0.3148 times
Fri 30 December 2016 1173.90 (0%) 453.00 432.00 - 1239.95 0.0402 times

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.

InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.37
20 day DMA 16.55
35 day DMA 17.39
50 day DMA 17.86
100 day DMA 17.44
150 day DMA 17.49
200 day DMA 17.69

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.4116.59
12 day EMA16.416.5516.64
20 day EMA16.6716.7816.86
35 day EMA17.2117.3117.38
50 day EMA17.8117.917.97

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.4916.58
12 day SMA16.3716.4716.54
20 day SMA16.5516.6316.68
35 day SMA17.3917.5117.62
50 day SMA17.8617.9418
100 day SMA17.4417.4317.42
150 day SMA17.4917.5417.57
200 day SMA17.6917.717.71

Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

EPS is 0.73 and PE is: 21.36

Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)

Debt: 78.66 in crores

Market capitalization: 4773.62

EPS is 0.62 and PE is: 25.15

Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)

Debt: 172.48 in crores

Market capitalization: 5048.72

Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top