ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong intraday Stock price targets for InfibeamIncorp are 17.13 and 19.47

Intraday Target 115.37
Intraday Target 216.54
Intraday Target 317.71
Intraday Target 418.88
Intraday Target 520.05

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Tue 09 December 2025 17.71 (4.24%) 16.95 16.54 - 18.88 1.4615 times
Mon 08 December 2025 16.99 (-3.85%) 17.75 16.80 - 17.75 1.3456 times
Fri 05 December 2025 17.67 (-1.56%) 17.95 17.48 - 18.11 0.9531 times
Thu 04 December 2025 17.95 (-2.34%) 18.30 17.86 - 18.40 0.8177 times
Wed 03 December 2025 18.38 (-1.34%) 18.51 18.21 - 18.62 0.6804 times
Tue 02 December 2025 18.63 (-1.17%) 18.85 18.55 - 18.92 0.7916 times
Mon 01 December 2025 18.85 (-2.18%) 19.29 18.76 - 19.52 1.0234 times
Fri 28 November 2025 19.27 (-0.77%) 19.42 19.14 - 19.44 0.6504 times
Thu 27 November 2025 19.42 (-1.17%) 19.72 19.34 - 19.82 0.649 times
Wed 26 November 2025 19.65 (2.18%) 19.23 19.08 - 19.88 1.6274 times
Tue 25 November 2025 19.23 (-2.53%) 19.69 19.07 - 19.73 1.3104 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.96 and 18.3

Weekly Target 115.37
Weekly Target 216.54
Weekly Target 317.71
Weekly Target 418.88
Weekly Target 520.05

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Tue 09 December 2025 17.71 (0.23%) 17.75 16.54 - 18.88 0.3068 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.4663 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 0.6518 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 1.4958 times
Fri 14 November 2025 19.07 (4.38%) 18.41 17.40 - 19.75 1.8992 times
Fri 07 November 2025 18.27 (-6.31%) 19.52 17.80 - 19.95 0.4736 times
Fri 31 October 2025 19.50 (3.07%) 18.94 18.70 - 20.05 0.7447 times
Fri 24 October 2025 18.92 (0.21%) 19.00 18.61 - 19.38 0.4558 times
Fri 17 October 2025 18.88 (-3.48%) 19.31 18.36 - 19.53 0.7458 times
Fri 10 October 2025 19.56 (16.99%) 16.85 16.67 - 20.02 2.7601 times
Fri 03 October 2025 16.72 (6.02%) 15.88 15.63 - 16.80 0.5746 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.64 and 18.62

Monthly Target 114.94
Monthly Target 216.33
Monthly Target 317.923333333333
Monthly Target 419.31
Monthly Target 520.9

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Tue 09 December 2025 17.71 (-8.1%) 19.29 16.54 - 19.52 0.2105 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.231 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.3502 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7421 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6421 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.378 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.7466 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.9146 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6495 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1353 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.5004 times

 monthly chart InfibeamIncorp

Yearly price and charts InfibeamIncorp

Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 10.1 and 22.36

Yearly Target 17.56
Yearly Target 212.64
Yearly Target 319.823333333333
Yearly Target 424.9
Yearly Target 532.08

Yearly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Tue 09 December 2025 17.71 (-31.94%) 25.95 14.75 - 27.01 1.0944 times
Tue 31 December 2024 26.02 (21.02%) 21.50 21.40 - 42.50 2.9728 times
Fri 29 December 2023 21.50 (29.52%) 16.65 12.85 - 24.25 2.5588 times
Fri 30 December 2022 16.60 (-58.71%) 40.25 12.50 - 48.00 0.5769 times
Fri 31 December 2021 40.20 (-53.01%) 88.00 36.70 - 113.70 0.5743 times
Thu 31 December 2020 85.55 (55.69%) 54.95 26.40 - 97.00 0.1429 times
Tue 31 December 2019 54.95 (15.81%) 47.60 31.65 - 57.45 0.6149 times
Mon 31 December 2018 47.45 (-66.38%) 145.00 27.50 - 242.70 1.1087 times
Fri 29 December 2017 141.15 (-87.98%) 1176.00 87.15 - 1505.75 0.316 times
Fri 30 December 2016 1173.90 (0%) 453.00 432.00 - 1239.95 0.0404 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.

InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfibeamIncorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.62
20 day DMA 18.9
35 day DMA 18.89
50 day DMA 18.59
100 day DMA 17.23
150 day DMA 17.93
200 day DMA 17.93

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8218.24
12 day EMA18.3218.4318.69
20 day EMA18.5518.6418.81
35 day EMA18.5118.5618.65
50 day EMA18.3218.3418.4

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.9218.3
12 day SMA18.6218.8219.03
20 day SMA18.918.918.94
35 day SMA18.8918.9218.98
50 day SMA18.5918.5618.55
100 day SMA17.2317.2117.21
150 day SMA17.9317.9217.93
200 day SMA17.9317.9317.95

Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

EPS is 0.62 and PE is: 28.56

Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)

Debt: 172.48 in crores

Market capitalization: 5048.72

EPS is 0.81 and PE is: 21.86

Last quarter profit: (March 2025 quarter) 54.68 crores (0.56%)

Debt: 172.48 in crores

Market capitalization: 6039.26

Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top