InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFIBEAM
- Forcast & Targets INFIBEAM
- INFIBEAM Experts view
- Tomorrow's Movement INFIBEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFIBEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfibeamIncorp
Strong intraday Stock price targets for InfibeamIncorp are 16.49 and 17.45
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.666666666667 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.63 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 16.90 (1.68%) | 16.65 | 16.07 - 17.03 | 1.2486 times | Sun 01 February 2026 | 16.62 (2.09%) | 16.29 | 16.00 - 17.05 | 0.7125 times | Fri 30 January 2026 | 16.28 (3.96%) | 15.67 | 15.55 - 16.53 | 1.0336 times | Thu 29 January 2026 | 15.66 (0%) | 15.60 | 15.33 - 16.05 | 0.9118 times | Wed 28 January 2026 | 15.66 (0.45%) | 15.67 | 15.51 - 15.80 | 0.6381 times | Tue 27 January 2026 | 15.59 (-1.58%) | 15.99 | 15.48 - 15.99 | 1.1169 times | Fri 23 January 2026 | 15.84 (3.26%) | 15.60 | 15.13 - 16.13 | 1.5459 times | Thu 22 January 2026 | 15.34 (2.4%) | 15.02 | 15.02 - 15.50 | 0.988 times | Wed 21 January 2026 | 14.98 (-2.28%) | 15.21 | 14.87 - 15.39 | 1.077 times | Tue 20 January 2026 | 15.33 (-1.1%) | 15.41 | 15.20 - 15.47 | 0.7276 times | Mon 19 January 2026 | 15.50 (0.32%) | 15.40 | 15.06 - 15.62 | 0.7445 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.45 and 17.5
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 16.90 (3.81%) | 16.29 | 16.00 - 17.05 | 0.5026 times | Fri 30 January 2026 | 16.28 (2.78%) | 15.99 | 15.33 - 16.53 | 0.9484 times | Fri 23 January 2026 | 15.84 (2.52%) | 15.40 | 14.87 - 16.13 | 1.3028 times | Fri 16 January 2026 | 15.45 (-0.9%) | 15.59 | 15.12 - 15.78 | 0.7672 times | Fri 09 January 2026 | 15.59 (-6.37%) | 16.62 | 15.52 - 17.00 | 1.2432 times | Fri 02 January 2026 | 16.65 (3.22%) | 16.13 | 15.98 - 16.82 | 1.6143 times | Fri 26 December 2025 | 16.13 (-4.05%) | 17.00 | 16.10 - 17.24 | 0.7568 times | Fri 19 December 2025 | 16.81 (-1.35%) | 17.10 | 16.39 - 17.23 | 0.9773 times | Fri 12 December 2025 | 17.04 (-3.57%) | 17.75 | 16.54 - 18.88 | 1.0627 times | Fri 05 December 2025 | 17.67 (-8.3%) | 19.29 | 17.48 - 19.52 | 0.8247 times | Fri 28 November 2025 | 19.27 (-3.79%) | 20.09 | 19.07 - 20.21 | 1.1529 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.45 and 17.5
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 16.90 (3.81%) | 16.29 | 16.00 - 17.05 | 0.0811 times | Fri 30 January 2026 | 16.28 (-2.28%) | 16.66 | 14.87 - 17.00 | 0.759 times | Wed 31 December 2025 | 16.66 (-13.54%) | 19.29 | 15.98 - 19.52 | 0.7731 times | Fri 28 November 2025 | 19.27 (-1.18%) | 19.52 | 17.40 - 20.50 | 1.2898 times | Fri 31 October 2025 | 19.50 (20.52%) | 16.20 | 16.13 - 20.05 | 1.4147 times | Tue 30 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 17.09 | 0.7775 times | Fri 29 August 2025 | 15.63 (-0.26%) | 15.67 | 14.75 - 16.95 | 0.6727 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.4438 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 1.83 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 0.9583 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.6805 times |
Yearly price and charts InfibeamIncorp
Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 15.89 and 18.07
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 16.273333333333 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 16.90 (1.44%) | 16.66 | 14.87 - 17.05 | 0.0786 times | Wed 31 December 2025 | 16.66 (-35.97%) | 25.95 | 14.75 - 27.01 | 1.1362 times | Tue 31 December 2024 | 26.02 (21.02%) | 21.50 | 21.40 - 42.50 | 2.9459 times | Fri 29 December 2023 | 21.50 (29.52%) | 16.65 | 12.85 - 24.25 | 2.5357 times | Fri 30 December 2022 | 16.60 (-58.71%) | 40.25 | 12.50 - 48.00 | 0.5717 times | Fri 31 December 2021 | 40.20 (-53.01%) | 88.00 | 36.70 - 113.70 | 0.5691 times | Thu 31 December 2020 | 85.55 (55.69%) | 54.95 | 26.40 - 97.00 | 0.1416 times | Tue 31 December 2019 | 54.95 (15.81%) | 47.60 | 31.65 - 57.45 | 0.6093 times | Mon 31 December 2018 | 47.45 (-66.38%) | 145.00 | 27.50 - 242.70 | 1.0987 times | Fri 29 December 2017 | 141.15 (-87.98%) | 1176.00 | 87.15 - 1505.75 | 0.3131 times | Fri 30 December 2016 | 1173.90 (0%) | 453.00 | 432.00 - 1239.95 | 0.04 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamIncorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.41 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.09 | 15.83 |
| 12 day EMA | 16.04 | 15.88 | 15.74 |
| 20 day EMA | 16.08 | 15.99 | 15.92 |
| 35 day EMA | 16.49 | 16.47 | 16.46 |
| 50 day EMA | 17.03 | 17.04 | 17.06 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 15.96 | 15.81 |
| 12 day SMA | 15.76 | 15.64 | 15.54 |
| 20 day SMA | 15.84 | 15.83 | 15.82 |
| 35 day SMA | 16.18 | 16.19 | 16.2 |
| 50 day SMA | 16.88 | 16.94 | 17.01 |
| 100 day SMA | 17.41 | 17.4 | 17.4 |
| 150 day SMA | 16.9 | 16.9 | 16.93 |
| 200 day SMA | 17.59 | 17.6 | 17.6 |
Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM
EPS is 0.73 and PE is: 23.15
Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)
Debt: 78.66 in crores
Market capitalization: 4773.62
EPS is 0.62 and PE is: 27.26
Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)
Debt: 172.48 in crores
Market capitalization: 5048.72
Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


