InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 32.75 and 33.7

Daily Target 1	32.48
Daily Target 2	33.02
Daily Target 3	33.433333333333
Daily Target 4	33.97
Daily Target 5	34.38

Daily price and volume Infibeam Incorp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	33.55 (-0.89%)	33.70	32.90 - 33.85	0.9107 times
Thu 18 April 2024	33.85 (-1.6%)	35.00	33.75 - 35.00	0.7856 times
Tue 16 April 2024	34.40 (0.15%)	33.80	33.70 - 35.05	0.7346 times
Mon 15 April 2024	34.35 (-3.38%)	34.05	33.20 - 34.85	1.1935 times
Fri 12 April 2024	35.55 (-1.93%)	36.20	35.30 - 36.65	0.7636 times
Wed 10 April 2024	36.25 (-0.41%)	36.60	35.60 - 36.75	0.915 times
Tue 09 April 2024	36.40 (-1.09%)	36.95	36.10 - 37.30	0.8045 times
Mon 08 April 2024	36.80 (-2.39%)	37.95	36.55 - 38.00	0.7811 times
Fri 05 April 2024	37.70 (0%)	37.85	37.40 - 38.65	1.4209 times
Thu 04 April 2024	37.70 (-2.58%)	39.00	37.15 - 39.20	1.6904 times
Wed 03 April 2024	38.70 (8.25%)	35.35	35.20 - 39.00	2.6669 times

Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 32.15 and 34.3

Weekly Target 1	31.68
Weekly Target 2	32.62
Weekly Target 3	33.833333333333
Weekly Target 4	34.77
Weekly Target 5	35.98

Weekly price and volumes for Infibeam Incorp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	33.55 (-5.63%)	34.05	32.90 - 35.05	0.5041 times
Fri 12 April 2024	35.55 (-5.7%)	37.95	35.30 - 38.00	0.4541 times
Fri 05 April 2024	37.70 (10.56%)	34.35	34.05 - 39.20	1.112 times
Thu 28 March 2024	34.10 (-3.4%)	35.40	33.60 - 35.75	0.6144 times
Fri 22 March 2024	35.30 (-3.68%)	36.95	34.90 - 38.45	0.9537 times
Fri 15 March 2024	36.65 (-8.72%)	41.00	33.00 - 42.50	2.261 times
Thu 07 March 2024	40.15 (11.07%)	35.95	35.00 - 41.40	1.7198 times
Sat 02 March 2024	36.15 (4.78%)	36.00	32.85 - 37.90	1.1605 times
Fri 23 February 2024	34.50 (-0.29%)	34.90	33.50 - 36.55	0.4585 times
Fri 16 February 2024	34.60 (-1.84%)	35.50	30.55 - 36.20	0.7619 times
Fri 09 February 2024	35.25 (-8.44%)	39.05	34.30 - 39.50	0.715 times

weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 30.08 and 36.38

Monthly Target 1	28.92
Monthly Target 2	31.23
Monthly Target 3	35.216666666667
Monthly Target 4	37.53
Monthly Target 5	41.52

Monthly price and volumes Infibeam Incorp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	33.55 (-1.61%)	34.35	32.90 - 39.20	0.4747 times
Thu 28 March 2024	34.10 (-7.21%)	37.00	33.00 - 42.50	1.302 times
Thu 29 February 2024	36.75 (4.7%)	36.80	30.55 - 40.00	0.9762 times
Wed 31 January 2024	35.10 (63.26%)	21.50	21.40 - 38.50	2.3772 times
Fri 29 December 2023	21.50 (7.5%)	20.10	19.95 - 24.25	0.9142 times
Thu 30 November 2023	20.00 (4.71%)	19.20	18.80 - 22.60	0.6316 times
Tue 31 October 2023	19.10 (7.61%)	17.75	17.05 - 23.00	1.3238 times
Fri 29 September 2023	17.75 (21.58%)	14.60	14.45 - 19.05	1.4706 times
Thu 31 August 2023	14.60 (-4.26%)	15.35	13.70 - 15.40	0.3638 times
Mon 31 July 2023	15.25 (-3.17%)	15.85	14.70 - 16.50	0.1659 times
Fri 30 June 2023	15.75 (4.65%)	15.30	14.80 - 16.95	0.2928 times

monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.08

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfibeamIncorp in short term but the sell signal is initial and weak.

InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period	DMA value
5 day DMA	34.34
12 day DMA	35.92
20 day DMA	35.69
35 day DMA	36.12
50 day DMA	35.81
100 day DMA	30.19
150 day DMA	26.62
200 day DMA	23.69

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.36	34.77	35.23
12 day EMA	35.21	35.51	35.81
20 day EMA	35.56	35.77	35.97
35 day EMA	35.69	35.82	35.94
50 day EMA	35.71	35.8	35.88

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.34	34.88	35.39
12 day SMA	35.92	36.13	36.15
20 day SMA	35.69	35.86	36
35 day SMA	36.12	36.21	36.23
50 day SMA	35.81	35.87	35.96
100 day SMA	30.19	30.06	29.94
150 day SMA	26.62	26.51	26.38
200 day SMA	23.69	23.6	23.51

Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

EPS is 0.55 and PE is: 61

Last quarter profit: (February 2024 quarter) 40.80 crores (15.32%)

Debt: 0.00 in crores

Market capitalization: 9613.18

EPS is 0.53 and PE is: 63.3

Last quarter profit: (September 2023 quarter) 40.46 crores (1.51%)

Debt: 0.00 in crores

Market capitalization: 6206.56