InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFIBEAM
- Forcast & Targets INFIBEAM
- INFIBEAM Experts view
- Tomorrow's Movement INFIBEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFIBEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfibeamIncorp
Strong intraday Stock price targets for InfibeamIncorp are 17.46 and 17.99
Intraday Target 1 | 17.03 |
Intraday Target 2 | 17.35 |
Intraday Target 3 | 17.563333333333 |
Intraday Target 4 | 17.88 |
Intraday Target 5 | 18.09 |
Daily price and volume Infibeam Incorp
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.66 (1.61%) | 17.34 | 17.25 - 17.78 | 0.9564 times | Wed 16 April 2025 | 17.38 (-0.23%) | 17.45 | 17.25 - 17.59 | 0.6704 times | Tue 15 April 2025 | 17.42 (7.2%) | 16.63 | 16.42 - 17.47 | 1.4933 times | Fri 11 April 2025 | 16.25 (1.18%) | 16.86 | 16.20 - 16.89 | 0.9651 times | Wed 09 April 2025 | 16.06 (-0.74%) | 16.15 | 15.80 - 16.15 | 0.5472 times | Tue 08 April 2025 | 16.18 (2.93%) | 16.33 | 15.75 - 16.42 | 0.8389 times | Mon 07 April 2025 | 15.72 (-5.76%) | 16.00 | 15.25 - 16.00 | 1.7652 times | Fri 04 April 2025 | 16.68 (-4.79%) | 17.55 | 16.51 - 17.67 | 1.1755 times | Thu 03 April 2025 | 17.52 (1.45%) | 17.05 | 16.95 - 17.57 | 0.8115 times | Wed 02 April 2025 | 17.27 (0.17%) | 17.37 | 16.75 - 17.37 | 0.7766 times | Tue 01 April 2025 | 17.24 (4.17%) | 16.60 | 16.60 - 17.37 | 1.0576 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 17.04 and 18.4
Weekly Target 1 | 15.93 |
Weekly Target 2 | 16.79 |
Weekly Target 3 | 17.286666666667 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 18.65 |
Weekly price and volumes for Infibeam Incorp
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.66 (8.68%) | 16.63 | 16.42 - 17.78 | 0.6006 times | Fri 11 April 2025 | 16.25 (-2.58%) | 16.00 | 15.25 - 16.89 | 0.7924 times | Fri 04 April 2025 | 16.68 (0.79%) | 16.60 | 16.51 - 17.67 | 0.7356 times | Fri 28 March 2025 | 16.55 (-7.59%) | 18.23 | 16.50 - 18.79 | 2.4804 times | Fri 21 March 2025 | 17.91 (-0.22%) | 18.00 | 17.20 - 18.67 | 1.8726 times | Thu 13 March 2025 | 17.95 (-7.62%) | 19.45 | 17.83 - 19.70 | 0.8103 times | Fri 07 March 2025 | 19.43 (6.88%) | 18.19 | 17.28 - 19.72 | 0.7636 times | Fri 28 February 2025 | 18.18 (-8.55%) | 19.55 | 17.80 - 19.84 | 0.4514 times | Fri 21 February 2025 | 19.88 (1.22%) | 19.49 | 18.41 - 20.98 | 0.7964 times | Fri 14 February 2025 | 19.64 (-15.56%) | 23.26 | 19.40 - 23.31 | 0.6966 times | Fri 07 February 2025 | 23.26 (2.38%) | 22.45 | 22.05 - 24.63 | 0.6679 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.46 and 18.99
Monthly Target 1 | 14.37 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 16.896666666667 |
Monthly Target 4 | 18.54 |
Monthly Target 5 | 19.43 |
Monthly price and volumes Infibeam Incorp
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.66 (6.71%) | 16.60 | 15.25 - 17.78 | 0.466 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.2976 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.5719 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.6821 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.6531 times | Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.512 times | Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 1.3215 times | Mon 30 September 2024 | 27.77 (-10.97%) | 31.50 | 27.70 - 31.64 | 0.4839 times | Fri 30 August 2024 | 31.19 (-0.76%) | 31.55 | 30.26 - 34.19 | 2.4934 times | Wed 31 July 2024 | 31.43 (1.81%) | 30.87 | 27.52 - 32.57 | 1.5184 times | Fri 28 June 2024 | 30.87 (2.9%) | 31.00 | 25.25 - 33.20 | 1.4861 times |
Yearly price and charts InfibeamIncorp
Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 10.58 and 22.34
Yearly Target 1 | 8.21 |
Yearly Target 2 | 12.94 |
Yearly Target 3 | 19.973333333333 |
Yearly Target 4 | 24.7 |
Yearly Target 5 | 31.73 |
Yearly price and volumes Infibeam Incorp
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.66 (-32.13%) | 25.95 | 15.25 - 27.01 | 0.2843 times | Tue 31 December 2024 | 26.02 (21.02%) | 21.50 | 21.40 - 42.50 | 3.2567 times | Fri 29 December 2023 | 21.50 (29.52%) | 16.65 | 12.85 - 24.25 | 2.7858 times | Fri 30 December 2022 | 16.60 (-58.71%) | 40.25 | 12.50 - 48.00 | 0.6281 times | Fri 31 December 2021 | 40.20 (-53.01%) | 88.00 | 36.70 - 113.70 | 0.6252 times | Thu 31 December 2020 | 85.55 (55.69%) | 54.95 | 26.40 - 97.00 | 0.1556 times | Tue 31 December 2019 | 54.95 (15.81%) | 47.60 | 31.65 - 57.45 | 0.6694 times | Mon 31 December 2018 | 47.45 (-66.38%) | 145.00 | 27.50 - 242.70 | 1.207 times | Fri 29 December 2017 | 141.15 (-87.98%) | 1176.00 | 87.15 - 1505.75 | 0.344 times | Fri 30 December 2016 | 1173.90 (0%) | 453.00 | 432.00 - 1239.95 | 0.044 times | Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamIncorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
DMA period | DMA value |
5 day DMA | 16.95 |
12 day DMA | 16.83 |
20 day DMA | 17.15 |
35 day DMA | 17.8 |
50 day DMA | 18.88 |
100 day DMA | 22.16 |
150 day DMA | 24.31 |
200 day DMA | 25.91 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.16 | 16.91 | 16.68 |
12 day EMA | 17.04 | 16.93 | 16.85 |
20 day EMA | 17.31 | 17.27 | 17.26 |
35 day EMA | 18.11 | 18.14 | 18.18 |
50 day EMA | 18.95 | 19 | 19.07 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.95 | 16.66 | 16.33 |
12 day SMA | 16.83 | 16.78 | 16.75 |
20 day SMA | 17.15 | 17.14 | 17.17 |
35 day SMA | 17.8 | 17.88 | 17.96 |
50 day SMA | 18.88 | 18.97 | 19.07 |
100 day SMA | 22.16 | 22.24 | 22.33 |
150 day SMA | 24.31 | 24.4 | 24.49 |
200 day SMA | 25.91 | 25.98 | 26.05 |
Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM
EPS is 0.81 and PE is: 21.8
Last quarter profit: (December 2024 quarter) 64.40 crores (44.75%)
Debt: 136.45 in crores
Market capitalization: 5193.39
EPS is 0.74 and PE is: 23.86
Last quarter profit: (September 2024 quarter) 47.47 crores (8.31%)
Debt: 136.45 in crores
Market capitalization: 7536.26
Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance