ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong intraday Stock price targets for InfibeamIncorp are 16.71 and 17.11

Intraday Target 116.4
Intraday Target 216.61
Intraday Target 316.803333333333
Intraday Target 417.01
Intraday Target 517.2

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Fri 19 December 2025 16.81 (0.66%) 16.71 16.60 - 17.00 0.7729 times
Thu 18 December 2025 16.70 (0.6%) 16.60 16.39 - 16.79 0.8005 times
Wed 17 December 2025 16.60 (-2.06%) 17.00 16.53 - 17.02 0.5858 times
Tue 16 December 2025 16.95 (0.71%) 16.83 16.62 - 17.08 1.0359 times
Mon 15 December 2025 16.83 (-1.23%) 17.10 16.77 - 17.23 1.5955 times
Fri 12 December 2025 17.04 (-0.7%) 17.28 16.95 - 17.44 0.7375 times
Thu 11 December 2025 17.16 (0.29%) 17.11 16.90 - 17.43 0.9205 times
Wed 10 December 2025 17.11 (-3.39%) 17.71 17.01 - 17.76 0.8913 times
Tue 09 December 2025 17.71 (4.24%) 16.95 16.54 - 18.88 1.3851 times
Mon 08 December 2025 16.99 (-3.85%) 17.75 16.80 - 17.75 1.2752 times
Fri 05 December 2025 17.67 (-1.56%) 17.95 17.48 - 18.11 0.9032 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.18 and 17.02

Weekly Target 115.97
Weekly Target 216.39
Weekly Target 316.81
Weekly Target 417.23
Weekly Target 517.65

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Fri 19 December 2025 16.81 (-1.35%) 17.10 16.39 - 17.23 0.6833 times
Fri 12 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 0.743 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.5766 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 0.8061 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 1.8498 times
Fri 14 November 2025 19.07 (4.38%) 18.41 17.40 - 19.75 2.3487 times
Fri 07 November 2025 18.27 (-6.31%) 19.52 17.80 - 19.95 0.5857 times
Fri 31 October 2025 19.50 (3.07%) 18.94 18.70 - 20.05 0.9209 times
Fri 24 October 2025 18.92 (0.21%) 19.00 18.61 - 19.38 0.5637 times
Fri 17 October 2025 18.88 (-3.48%) 19.31 18.36 - 19.53 0.9223 times
Fri 10 October 2025 19.56 (16.99%) 16.85 16.67 - 20.02 3.4133 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.04 and 18.17

Monthly Target 114.44
Monthly Target 215.63
Monthly Target 317.573333333333
Monthly Target 418.76
Monthly Target 520.7

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 19 December 2025 16.81 (-12.77%) 19.29 16.39 - 19.52 0.4311 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2033 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.3198 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7254 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6276 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.347 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.7073 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.894 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6348 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1097 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.4891 times

 monthly chart InfibeamIncorp

Yearly price and charts InfibeamIncorp

Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 9.65 and 21.91

Yearly Target 17.26
Yearly Target 212.04
Yearly Target 319.523333333333
Yearly Target 424.3
Yearly Target 531.78

Yearly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 19 December 2025 16.81 (-35.4%) 25.95 14.75 - 27.01 1.1147 times
Tue 31 December 2024 26.02 (21.02%) 21.50 21.40 - 42.50 2.966 times
Fri 29 December 2023 21.50 (29.52%) 16.65 12.85 - 24.25 2.553 times
Fri 30 December 2022 16.60 (-58.71%) 40.25 12.50 - 48.00 0.5756 times
Fri 31 December 2021 40.20 (-53.01%) 88.00 36.70 - 113.70 0.573 times
Thu 31 December 2020 85.55 (55.69%) 54.95 26.40 - 97.00 0.1426 times
Tue 31 December 2019 54.95 (15.81%) 47.60 31.65 - 57.45 0.6135 times
Mon 31 December 2018 47.45 (-66.38%) 145.00 27.50 - 242.70 1.1062 times
Fri 29 December 2017 141.15 (-87.98%) 1176.00 87.15 - 1505.75 0.3153 times
Fri 30 December 2016 1173.90 (0%) 453.00 432.00 - 1239.95 0.0403 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.

InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfibeamIncorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.13
20 day DMA 17.93
35 day DMA 18.38
50 day DMA 18.59
100 day DMA 17.29
150 day DMA 17.89
200 day DMA 17.82

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8516.92
12 day EMA17.2317.3117.42
20 day EMA17.6217.7117.82
35 day EMA17.9818.0518.13
50 day EMA18.3218.3818.45

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8216.92
12 day SMA17.1317.2617.42
20 day SMA17.9318.118.24
35 day SMA18.3818.4618.54
50 day SMA18.5918.6318.65
100 day SMA17.2917.2817.27
150 day SMA17.8917.917.91
200 day SMA17.8217.8317.84

Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

EPS is 0.73 and PE is: 23.03

Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)

Debt: 78.66 in crores

Market capitalization: 4773.62

EPS is 0.62 and PE is: 27.11

Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)

Debt: 172.48 in crores

Market capitalization: 5048.72

Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top