InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 29.66 and 30.14

Daily Target 129.55
Daily Target 229.77
Daily Target 330.03
Daily Target 430.25
Daily Target 530.51

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Mon 15 July 2024 29.99 (-0.23%) 30.20 29.81 - 30.29 0.5212 times
Fri 12 July 2024 30.06 (0.33%) 30.34 29.96 - 30.77 0.8863 times
Thu 11 July 2024 29.96 (-0.5%) 30.49 29.83 - 30.55 0.5702 times
Wed 10 July 2024 30.11 (-1.21%) 30.80 29.83 - 30.90 0.8629 times
Tue 09 July 2024 30.48 (2.18%) 30.15 30.14 - 31.80 2.9819 times
Mon 08 July 2024 29.83 (0.51%) 29.80 29.01 - 30.37 0.8468 times
Fri 05 July 2024 29.68 (-0.8%) 29.90 29.61 - 30.11 0.6946 times
Thu 04 July 2024 29.92 (-0.1%) 30.00 29.81 - 30.43 0.689 times
Wed 03 July 2024 29.95 (-0.07%) 30.10 29.90 - 30.28 0.7089 times
Tue 02 July 2024 29.97 (-0.43%) 30.29 29.91 - 30.75 1.2383 times
Mon 01 July 2024 30.10 (-2.49%) 30.87 29.40 - 31.25 0.9544 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 29.66 and 30.14

Weekly Target 129.55
Weekly Target 229.77
Weekly Target 330.03
Weekly Target 430.25
Weekly Target 530.51

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Mon 15 July 2024 29.99 (-0.23%) 30.20 29.81 - 30.29 0.1019 times
Fri 12 July 2024 30.06 (1.28%) 29.80 29.01 - 31.80 1.202 times
Fri 05 July 2024 29.68 (-3.85%) 30.87 29.40 - 31.25 0.8378 times
Fri 28 June 2024 30.87 (-2.92%) 31.70 30.61 - 32.34 0.6783 times
Fri 21 June 2024 31.80 (-0.9%) 32.22 31.01 - 33.20 1.21 times
Fri 14 June 2024 32.09 (3.85%) 31.10 30.50 - 32.42 1.5782 times
Fri 07 June 2024 30.90 (3%) 31.00 25.25 - 31.45 1.55 times
Fri 31 May 2024 30.00 (-5.21%) 31.65 29.90 - 31.90 0.8648 times
Fri 24 May 2024 31.65 (-3.51%) 32.75 31.55 - 32.85 0.6997 times
Sat 18 May 2024 32.80 (2.34%) 32.15 30.90 - 33.25 1.2774 times
Fri 10 May 2024 32.05 (-5.46%) 34.20 30.50 - 34.25 1.3431 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 28.11 and 30.9

Monthly Target 127.48
Monthly Target 228.73
Monthly Target 330.266666666667
Monthly Target 431.52
Monthly Target 533.06

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Mon 15 July 2024 29.99 (-2.85%) 30.87 29.01 - 31.80 0.152 times
Fri 28 June 2024 30.87 (2.9%) 31.00 25.25 - 33.20 0.3561 times
Fri 31 May 2024 30.00 (-11.76%) 34.05 29.90 - 34.50 0.3324 times
Tue 30 April 2024 34.00 (-0.29%) 34.35 32.90 - 39.20 0.6728 times
Thu 28 March 2024 34.10 (-7.21%) 37.00 33.00 - 42.50 1.4684 times
Thu 29 February 2024 36.75 (4.7%) 36.80 30.55 - 40.00 1.1009 times
Wed 31 January 2024 35.10 (63.26%) 21.50 21.40 - 38.50 2.681 times
Fri 29 December 2023 21.50 (7.5%) 20.10 19.95 - 24.25 1.0311 times
Thu 30 November 2023 20.00 (4.71%) 19.20 18.80 - 22.60 0.7123 times
Tue 31 October 2023 19.10 (7.61%) 17.75 17.05 - 23.00 1.493 times
Fri 29 September 2023 17.75 (21.58%) 14.60 14.45 - 19.05 1.6585 times

 monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 15 July 2024

Munafa value: 34 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfibeamIncorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.08
20 day DMA 30.71
35 day DMA 30.63
50 day DMA 31.11
100 day DMA 33.43
150 day DMA 31.35
200 day DMA 28.51

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0430.0730.07
12 day EMA30.2330.2730.31
20 day EMA30.4630.5130.56
35 day EMA30.8930.9430.99
50 day EMA31.2831.3331.38

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.0930.01
12 day SMA30.0830.1430.25
20 day SMA30.7130.8130.9
35 day SMA30.6330.6830.73
50 day SMA31.1131.1931.26
100 day SMA33.4333.4833.53
150 day SMA31.3531.2931.22
200 day SMA28.5128.4528.39

Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

 Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

EPS is 0.57 and PE is: 52.61

Last quarter profit: (March 2024 quarter) 49.24 crores (28.13%)

Debt: 83.39 in crores

Market capitalization: 8346.01

EPS is 0.55 and PE is: 54.53

Last quarter profit: (February 2024 quarter) 40.80 crores (15.32%)

Debt: 0.00 in crores

Market capitalization: 9613.18

Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top