Munafa Stock Market Course + Intraday & FNO calls 
InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFIBEAM
- Forcast & Targets INFIBEAM
- INFIBEAM Experts view
- Tomorrow's Movement INFIBEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFIBEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfibeamIncorp
Strong intraday Stock price targets for InfibeamIncorp are 15.13 and 15.4
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.333333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.6 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.33 (-1.1%) | 15.41 | 15.20 - 15.47 | 0.8376 times | Mon 19 January 2026 | 15.50 (0.32%) | 15.40 | 15.06 - 15.62 | 0.8569 times | Fri 16 January 2026 | 15.45 (-0.13%) | 15.50 | 15.37 - 15.78 | 0.7679 times | Wed 14 January 2026 | 15.47 (0.59%) | 15.15 | 15.15 - 15.64 | 0.6109 times | Tue 13 January 2026 | 15.38 (0%) | 15.40 | 15.21 - 15.72 | 0.7564 times | Mon 12 January 2026 | 15.38 (-1.35%) | 15.59 | 15.12 - 15.59 | 1.3101 times | Fri 09 January 2026 | 15.59 (-2.93%) | 16.00 | 15.52 - 16.04 | 1.2997 times | Thu 08 January 2026 | 16.06 (-3.89%) | 16.55 | 15.96 - 16.69 | 0.9742 times | Wed 07 January 2026 | 16.71 (1.21%) | 16.55 | 16.31 - 17.00 | 1.6425 times | Tue 06 January 2026 | 16.51 (-0.12%) | 16.50 | 16.36 - 16.70 | 0.9438 times | Mon 05 January 2026 | 16.53 (-0.72%) | 16.62 | 16.36 - 16.81 | 0.7232 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 14.92 and 15.48
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.33 (-0.78%) | 15.40 | 15.06 - 15.62 | 0.3303 times | Fri 16 January 2026 | 15.45 (-0.9%) | 15.59 | 15.12 - 15.78 | 0.6717 times | Fri 09 January 2026 | 15.59 (-6.37%) | 16.62 | 15.52 - 17.00 | 1.0884 times | Fri 02 January 2026 | 16.65 (3.22%) | 16.13 | 15.98 - 16.82 | 1.4134 times | Fri 26 December 2025 | 16.13 (-4.05%) | 17.00 | 16.10 - 17.24 | 0.6625 times | Fri 19 December 2025 | 16.81 (-1.35%) | 17.10 | 16.39 - 17.23 | 0.8556 times | Fri 12 December 2025 | 17.04 (-3.57%) | 17.75 | 16.54 - 18.88 | 0.9304 times | Fri 05 December 2025 | 17.67 (-8.3%) | 19.29 | 17.48 - 19.52 | 0.7221 times | Fri 28 November 2025 | 19.27 (-3.79%) | 20.09 | 19.07 - 20.21 | 1.0094 times | Fri 21 November 2025 | 20.03 (5.03%) | 19.39 | 18.90 - 20.50 | 2.3163 times | Fri 14 November 2025 | 19.07 (4.38%) | 18.41 | 17.40 - 19.75 | 2.941 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.23 and 16.17
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.33 (-7.98%) | 16.66 | 15.06 - 17.00 | 0.4435 times | Wed 31 December 2025 | 16.66 (-13.54%) | 19.29 | 15.98 - 19.52 | 0.7508 times | Fri 28 November 2025 | 19.27 (-1.18%) | 19.52 | 17.40 - 20.50 | 1.2526 times | Fri 31 October 2025 | 19.50 (20.52%) | 16.20 | 16.13 - 20.05 | 1.3739 times | Tue 30 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 17.09 | 0.7551 times | Fri 29 August 2025 | 15.63 (-0.26%) | 15.67 | 14.75 - 16.95 | 0.6533 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.4022 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 1.7772 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 0.9306 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.6608 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.1551 times |
Yearly price and charts InfibeamIncorp
Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 14.23 and 16.17
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.33 (-7.98%) | 16.66 | 15.06 - 17.00 | 0.0429 times | Wed 31 December 2025 | 16.66 (-35.97%) | 25.95 | 14.75 - 27.01 | 1.1403 times | Tue 31 December 2024 | 26.02 (21.02%) | 21.50 | 21.40 - 42.50 | 2.9565 times | Fri 29 December 2023 | 21.50 (29.52%) | 16.65 | 12.85 - 24.25 | 2.5449 times | Fri 30 December 2022 | 16.60 (-58.71%) | 40.25 | 12.50 - 48.00 | 0.5738 times | Fri 31 December 2021 | 40.20 (-53.01%) | 88.00 | 36.70 - 113.70 | 0.5711 times | Thu 31 December 2020 | 85.55 (55.69%) | 54.95 | 26.40 - 97.00 | 0.1422 times | Tue 31 December 2019 | 54.95 (15.81%) | 47.60 | 31.65 - 57.45 | 0.6115 times | Mon 31 December 2018 | 47.45 (-66.38%) | 145.00 | 27.50 - 242.70 | 1.1026 times | Fri 29 December 2017 | 141.15 (-87.98%) | 1176.00 | 87.15 - 1505.75 | 0.3143 times | Fri 30 December 2016 | 1173.90 (0%) | 453.00 | 432.00 - 1239.95 | 0.0402 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.
InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfibeamIncorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.68 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.55 | 15.58 |
| 12 day EMA | 15.78 | 15.86 | 15.92 |
| 20 day EMA | 16.11 | 16.19 | 16.26 |
| 35 day EMA | 16.74 | 16.82 | 16.9 |
| 50 day EMA | 17.36 | 17.44 | 17.52 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.44 | 15.45 |
| 12 day SMA | 15.88 | 15.98 | 16.07 |
| 20 day SMA | 16.13 | 16.2 | 16.26 |
| 35 day SMA | 16.68 | 16.8 | 16.91 |
| 50 day SMA | 17.43 | 17.49 | 17.54 |
| 100 day SMA | 17.41 | 17.41 | 17.42 |
| 150 day SMA | 17.2 | 17.24 | 17.29 |
| 200 day SMA | 17.63 | 17.64 | 17.65 |
Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM
EPS is 0.73 and PE is: 21
Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)
Debt: 78.66 in crores
Market capitalization: 4773.62
EPS is 0.62 and PE is: 24.73
Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)
Debt: 172.48 in crores
Market capitalization: 5048.72
Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
