Munafa Stock Market Course + Intraday & FNO calls 
InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFIBEAM
- Forcast & Targets INFIBEAM
- INFIBEAM Experts view
- Tomorrow's Movement INFIBEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFIBEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfibeamIncorp
Strong intraday Stock price targets for InfibeamIncorp are 14.67 and 15.19
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.08 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.6 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.98 (-2.28%) | 15.21 | 14.87 - 15.39 | 1.2041 times | Tue 20 January 2026 | 15.33 (-1.1%) | 15.41 | 15.20 - 15.47 | 0.8135 times | Mon 19 January 2026 | 15.50 (0.32%) | 15.40 | 15.06 - 15.62 | 0.8323 times | Fri 16 January 2026 | 15.45 (-0.13%) | 15.50 | 15.37 - 15.78 | 0.7458 times | Wed 14 January 2026 | 15.47 (0.59%) | 15.15 | 15.15 - 15.64 | 0.5934 times | Tue 13 January 2026 | 15.38 (0%) | 15.40 | 15.21 - 15.72 | 0.7347 times | Mon 12 January 2026 | 15.38 (-1.35%) | 15.59 | 15.12 - 15.59 | 1.2725 times | Fri 09 January 2026 | 15.59 (-2.93%) | 16.00 | 15.52 - 16.04 | 1.2623 times | Thu 08 January 2026 | 16.06 (-3.89%) | 16.55 | 15.96 - 16.69 | 0.9462 times | Wed 07 January 2026 | 16.71 (1.21%) | 16.55 | 16.31 - 17.00 | 1.5953 times | Tue 06 January 2026 | 16.51 (-0.12%) | 16.50 | 16.36 - 16.70 | 0.9166 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 14.55 and 15.3
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.98 (-3.04%) | 15.40 | 14.87 - 15.62 | 0.5585 times | Fri 16 January 2026 | 15.45 (-0.9%) | 15.59 | 15.12 - 15.78 | 0.6558 times | Fri 09 January 2026 | 15.59 (-6.37%) | 16.62 | 15.52 - 17.00 | 1.0628 times | Fri 02 January 2026 | 16.65 (3.22%) | 16.13 | 15.98 - 16.82 | 1.38 times | Fri 26 December 2025 | 16.13 (-4.05%) | 17.00 | 16.10 - 17.24 | 0.6469 times | Fri 19 December 2025 | 16.81 (-1.35%) | 17.10 | 16.39 - 17.23 | 0.8354 times | Fri 12 December 2025 | 17.04 (-3.57%) | 17.75 | 16.54 - 18.88 | 0.9084 times | Fri 05 December 2025 | 17.67 (-8.3%) | 19.29 | 17.48 - 19.52 | 0.705 times | Fri 28 November 2025 | 19.27 (-3.79%) | 20.09 | 19.07 - 20.21 | 0.9855 times | Fri 21 November 2025 | 20.03 (5.03%) | 19.39 | 18.90 - 20.50 | 2.2616 times | Fri 14 November 2025 | 19.07 (4.38%) | 18.41 | 17.40 - 19.75 | 2.8716 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 13.86 and 15.99
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.98 (-10.08%) | 16.66 | 14.87 - 17.00 | 0.4846 times | Wed 31 December 2025 | 16.66 (-13.54%) | 19.29 | 15.98 - 19.52 | 0.7476 times | Fri 28 November 2025 | 19.27 (-1.18%) | 19.52 | 17.40 - 20.50 | 1.2472 times | Fri 31 October 2025 | 19.50 (20.52%) | 16.20 | 16.13 - 20.05 | 1.368 times | Tue 30 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 17.09 | 0.7518 times | Fri 29 August 2025 | 15.63 (-0.26%) | 15.67 | 14.75 - 16.95 | 0.6505 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.3961 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 1.7695 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 0.9266 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.658 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.1501 times |
Yearly price and charts InfibeamIncorp
Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 13.86 and 15.99
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 15.616666666667 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.98 (-10.08%) | 16.66 | 14.87 - 17.00 | 0.047 times | Wed 31 December 2025 | 16.66 (-35.97%) | 25.95 | 14.75 - 27.01 | 1.1398 times | Tue 31 December 2024 | 26.02 (21.02%) | 21.50 | 21.40 - 42.50 | 2.9553 times | Fri 29 December 2023 | 21.50 (29.52%) | 16.65 | 12.85 - 24.25 | 2.5438 times | Fri 30 December 2022 | 16.60 (-58.71%) | 40.25 | 12.50 - 48.00 | 0.5735 times | Fri 31 December 2021 | 40.20 (-53.01%) | 88.00 | 36.70 - 113.70 | 0.5709 times | Thu 31 December 2020 | 85.55 (55.69%) | 54.95 | 26.40 - 97.00 | 0.1421 times | Tue 31 December 2019 | 54.95 (15.81%) | 47.60 | 31.65 - 57.45 | 0.6112 times | Mon 31 December 2018 | 47.45 (-66.38%) | 145.00 | 27.50 - 242.70 | 1.1022 times | Fri 29 December 2017 | 141.15 (-87.98%) | 1176.00 | 87.15 - 1505.75 | 0.3141 times | Fri 30 December 2016 | 1173.90 (0%) | 453.00 | 432.00 - 1239.95 | 0.0401 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.
InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.57 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.48 | 15.55 |
| 12 day EMA | 15.66 | 15.78 | 15.86 |
| 20 day EMA | 16 | 16.11 | 16.19 |
| 35 day EMA | 16.64 | 16.74 | 16.82 |
| 50 day EMA | 17.27 | 17.36 | 17.44 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.43 | 15.44 |
| 12 day SMA | 15.74 | 15.88 | 15.98 |
| 20 day SMA | 16.04 | 16.13 | 16.2 |
| 35 day SMA | 16.57 | 16.68 | 16.8 |
| 50 day SMA | 17.37 | 17.43 | 17.49 |
| 100 day SMA | 17.4 | 17.41 | 17.41 |
| 150 day SMA | 17.15 | 17.2 | 17.24 |
| 200 day SMA | 17.62 | 17.63 | 17.64 |
Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM
EPS is 0.73 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)
Debt: 78.66 in crores
Market capitalization: 4773.62
EPS is 0.62 and PE is: 24.16
Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)
Debt: 172.48 in crores
Market capitalization: 5048.72
Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
