InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFIBEAM
- Forcast & Targets INFIBEAM
- INFIBEAM Experts view
- Tomorrow's Movement INFIBEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFIBEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfibeamIncorp
Strong intraday Stock price targets for InfibeamIncorp are 16.71 and 17.11
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 16.803333333333 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.2 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.81 (0.66%) | 16.71 | 16.60 - 17.00 | 0.7729 times | Thu 18 December 2025 | 16.70 (0.6%) | 16.60 | 16.39 - 16.79 | 0.8005 times | Wed 17 December 2025 | 16.60 (-2.06%) | 17.00 | 16.53 - 17.02 | 0.5858 times | Tue 16 December 2025 | 16.95 (0.71%) | 16.83 | 16.62 - 17.08 | 1.0359 times | Mon 15 December 2025 | 16.83 (-1.23%) | 17.10 | 16.77 - 17.23 | 1.5955 times | Fri 12 December 2025 | 17.04 (-0.7%) | 17.28 | 16.95 - 17.44 | 0.7375 times | Thu 11 December 2025 | 17.16 (0.29%) | 17.11 | 16.90 - 17.43 | 0.9205 times | Wed 10 December 2025 | 17.11 (-3.39%) | 17.71 | 17.01 - 17.76 | 0.8913 times | Tue 09 December 2025 | 17.71 (4.24%) | 16.95 | 16.54 - 18.88 | 1.3851 times | Mon 08 December 2025 | 16.99 (-3.85%) | 17.75 | 16.80 - 17.75 | 1.2752 times | Fri 05 December 2025 | 17.67 (-1.56%) | 17.95 | 17.48 - 18.11 | 0.9032 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.18 and 17.02
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.81 (-1.35%) | 17.10 | 16.39 - 17.23 | 0.6833 times | Fri 12 December 2025 | 17.04 (-3.57%) | 17.75 | 16.54 - 18.88 | 0.743 times | Fri 05 December 2025 | 17.67 (-8.3%) | 19.29 | 17.48 - 19.52 | 0.5766 times | Fri 28 November 2025 | 19.27 (-3.79%) | 20.09 | 19.07 - 20.21 | 0.8061 times | Fri 21 November 2025 | 20.03 (5.03%) | 19.39 | 18.90 - 20.50 | 1.8498 times | Fri 14 November 2025 | 19.07 (4.38%) | 18.41 | 17.40 - 19.75 | 2.3487 times | Fri 07 November 2025 | 18.27 (-6.31%) | 19.52 | 17.80 - 19.95 | 0.5857 times | Fri 31 October 2025 | 19.50 (3.07%) | 18.94 | 18.70 - 20.05 | 0.9209 times | Fri 24 October 2025 | 18.92 (0.21%) | 19.00 | 18.61 - 19.38 | 0.5637 times | Fri 17 October 2025 | 18.88 (-3.48%) | 19.31 | 18.36 - 19.53 | 0.9223 times | Fri 10 October 2025 | 19.56 (16.99%) | 16.85 | 16.67 - 20.02 | 3.4133 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.04 and 18.17
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.81 (-12.77%) | 19.29 | 16.39 - 19.52 | 0.4311 times | Fri 28 November 2025 | 19.27 (-1.18%) | 19.52 | 17.40 - 20.50 | 1.2033 times | Fri 31 October 2025 | 19.50 (20.52%) | 16.20 | 16.13 - 20.05 | 1.3198 times | Tue 30 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 17.09 | 0.7254 times | Fri 29 August 2025 | 15.63 (-0.26%) | 15.67 | 14.75 - 16.95 | 0.6276 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.347 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 1.7073 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 0.894 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.6348 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.1097 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.4891 times |
Yearly price and charts InfibeamIncorp
Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 9.65 and 21.91
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.81 (-35.4%) | 25.95 | 14.75 - 27.01 | 1.1147 times | Tue 31 December 2024 | 26.02 (21.02%) | 21.50 | 21.40 - 42.50 | 2.966 times | Fri 29 December 2023 | 21.50 (29.52%) | 16.65 | 12.85 - 24.25 | 2.553 times | Fri 30 December 2022 | 16.60 (-58.71%) | 40.25 | 12.50 - 48.00 | 0.5756 times | Fri 31 December 2021 | 40.20 (-53.01%) | 88.00 | 36.70 - 113.70 | 0.573 times | Thu 31 December 2020 | 85.55 (55.69%) | 54.95 | 26.40 - 97.00 | 0.1426 times | Tue 31 December 2019 | 54.95 (15.81%) | 47.60 | 31.65 - 57.45 | 0.6135 times | Mon 31 December 2018 | 47.45 (-66.38%) | 145.00 | 27.50 - 242.70 | 1.1062 times | Fri 29 December 2017 | 141.15 (-87.98%) | 1176.00 | 87.15 - 1505.75 | 0.3153 times | Fri 30 December 2016 | 1173.90 (0%) | 453.00 | 432.00 - 1239.95 | 0.0403 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.
InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfibeamIncorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.59 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.85 | 16.92 |
| 12 day EMA | 17.23 | 17.31 | 17.42 |
| 20 day EMA | 17.62 | 17.71 | 17.82 |
| 35 day EMA | 17.98 | 18.05 | 18.13 |
| 50 day EMA | 18.32 | 18.38 | 18.45 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.82 | 16.92 |
| 12 day SMA | 17.13 | 17.26 | 17.42 |
| 20 day SMA | 17.93 | 18.1 | 18.24 |
| 35 day SMA | 18.38 | 18.46 | 18.54 |
| 50 day SMA | 18.59 | 18.63 | 18.65 |
| 100 day SMA | 17.29 | 17.28 | 17.27 |
| 150 day SMA | 17.89 | 17.9 | 17.91 |
| 200 day SMA | 17.82 | 17.83 | 17.84 |
Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM
EPS is 0.73 and PE is: 23.03
Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)
Debt: 78.66 in crores
Market capitalization: 4773.62
EPS is 0.62 and PE is: 27.11
Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)
Debt: 172.48 in crores
Market capitalization: 5048.72
Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


