InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFIBEAM
- Forcast & Targets INFIBEAM
- INFIBEAM Experts view
- Tomorrow's Movement INFIBEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFIBEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfibeamIncorp
Strong intraday Stock price targets for InfibeamIncorp are 15.92 and 16.9
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.12 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 17.1 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.28 (3.96%) | 15.67 | 15.55 - 16.53 | 1.0937 times | Thu 29 January 2026 | 15.66 (0%) | 15.60 | 15.33 - 16.05 | 0.9649 times | Wed 28 January 2026 | 15.66 (0.45%) | 15.67 | 15.51 - 15.80 | 0.6752 times | Tue 27 January 2026 | 15.59 (-1.58%) | 15.99 | 15.48 - 15.99 | 1.1818 times | Fri 23 January 2026 | 15.84 (3.26%) | 15.60 | 15.13 - 16.13 | 1.6358 times | Thu 22 January 2026 | 15.34 (2.4%) | 15.02 | 15.02 - 15.50 | 1.0455 times | Wed 21 January 2026 | 14.98 (-2.28%) | 15.21 | 14.87 - 15.39 | 1.1397 times | Tue 20 January 2026 | 15.33 (-1.1%) | 15.41 | 15.20 - 15.47 | 0.77 times | Mon 19 January 2026 | 15.50 (0.32%) | 15.40 | 15.06 - 15.62 | 0.7877 times | Fri 16 January 2026 | 15.45 (-0.13%) | 15.50 | 15.37 - 15.78 | 0.7059 times | Wed 14 January 2026 | 15.47 (0.59%) | 15.15 | 15.15 - 15.64 | 0.5616 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.81 and 17.01
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.28 (2.78%) | 15.99 | 15.33 - 16.53 | 0.8905 times | Fri 23 January 2026 | 15.84 (2.52%) | 15.40 | 14.87 - 16.13 | 1.2233 times | Fri 16 January 2026 | 15.45 (-0.9%) | 15.59 | 15.12 - 15.78 | 0.7203 times | Fri 09 January 2026 | 15.59 (-6.37%) | 16.62 | 15.52 - 17.00 | 1.1673 times | Fri 02 January 2026 | 16.65 (3.22%) | 16.13 | 15.98 - 16.82 | 1.5158 times | Fri 26 December 2025 | 16.13 (-4.05%) | 17.00 | 16.10 - 17.24 | 0.7105 times | Fri 19 December 2025 | 16.81 (-1.35%) | 17.10 | 16.39 - 17.23 | 0.9176 times | Fri 12 December 2025 | 17.04 (-3.57%) | 17.75 | 16.54 - 18.88 | 0.9978 times | Fri 05 December 2025 | 17.67 (-8.3%) | 19.29 | 17.48 - 19.52 | 0.7744 times | Fri 28 November 2025 | 19.27 (-3.79%) | 20.09 | 19.07 - 20.21 | 1.0825 times | Fri 21 November 2025 | 20.03 (5.03%) | 19.39 | 18.90 - 20.50 | 2.4841 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.51 and 16.64
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.28 (-2.28%) | 16.66 | 14.87 - 17.00 | 0.7161 times | Wed 31 December 2025 | 16.66 (-13.54%) | 19.29 | 15.98 - 19.52 | 0.7294 times | Fri 28 November 2025 | 19.27 (-1.18%) | 19.52 | 17.40 - 20.50 | 1.2169 times | Fri 31 October 2025 | 19.50 (20.52%) | 16.20 | 16.13 - 20.05 | 1.3347 times | Tue 30 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 17.09 | 0.7335 times | Fri 29 August 2025 | 15.63 (-0.26%) | 15.67 | 14.75 - 16.95 | 0.6347 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.3622 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 1.7265 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 0.9041 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.642 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.1222 times |
Yearly price and charts InfibeamIncorp
Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 14.51 and 16.64
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 16.05 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.28 (-2.28%) | 16.66 | 14.87 - 17.00 | 0.071 times | Wed 31 December 2025 | 16.66 (-35.97%) | 25.95 | 14.75 - 27.01 | 1.1371 times | Tue 31 December 2024 | 26.02 (21.02%) | 21.50 | 21.40 - 42.50 | 2.9482 times | Fri 29 December 2023 | 21.50 (29.52%) | 16.65 | 12.85 - 24.25 | 2.5377 times | Fri 30 December 2022 | 16.60 (-58.71%) | 40.25 | 12.50 - 48.00 | 0.5721 times | Fri 31 December 2021 | 40.20 (-53.01%) | 88.00 | 36.70 - 113.70 | 0.5695 times | Thu 31 December 2020 | 85.55 (55.69%) | 54.95 | 26.40 - 97.00 | 0.1417 times | Tue 31 December 2019 | 54.95 (15.81%) | 47.60 | 31.65 - 57.45 | 0.6098 times | Mon 31 December 2018 | 47.45 (-66.38%) | 145.00 | 27.50 - 242.70 | 1.0995 times | Fri 29 December 2017 | 141.15 (-87.98%) | 1176.00 | 87.15 - 1505.75 | 0.3134 times | Fri 30 December 2016 | 1173.90 (0%) | 453.00 | 432.00 - 1239.95 | 0.04 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamIncorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfibeamIncorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.2 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.6 | 15.57 |
| 12 day EMA | 15.74 | 15.64 | 15.64 |
| 20 day EMA | 15.92 | 15.88 | 15.9 |
| 35 day EMA | 16.45 | 16.46 | 16.51 |
| 50 day EMA | 17.04 | 17.07 | 17.13 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.62 | 15.48 |
| 12 day SMA | 15.54 | 15.47 | 15.46 |
| 20 day SMA | 15.82 | 15.84 | 15.86 |
| 35 day SMA | 16.2 | 16.24 | 16.28 |
| 50 day SMA | 17.01 | 17.07 | 17.14 |
| 100 day SMA | 17.4 | 17.4 | 17.4 |
| 150 day SMA | 16.93 | 16.96 | 16.99 |
| 200 day SMA | 17.6 | 17.59 | 17.6 |
Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM
EPS is 0.73 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)
Debt: 78.66 in crores
Market capitalization: 4773.62
EPS is 0.62 and PE is: 26.26
Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)
Debt: 172.48 in crores
Market capitalization: 5048.72
Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


