InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong intraday Stock price targets for InfibeamIncorp are 17.46 and 17.99

Intraday Target 117.03
Intraday Target 217.35
Intraday Target 317.563333333333
Intraday Target 417.88
Intraday Target 518.09

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Thu 17 April 2025 17.66 (1.61%) 17.34 17.25 - 17.78 0.9564 times
Wed 16 April 2025 17.38 (-0.23%) 17.45 17.25 - 17.59 0.6704 times
Tue 15 April 2025 17.42 (7.2%) 16.63 16.42 - 17.47 1.4933 times
Fri 11 April 2025 16.25 (1.18%) 16.86 16.20 - 16.89 0.9651 times
Wed 09 April 2025 16.06 (-0.74%) 16.15 15.80 - 16.15 0.5472 times
Tue 08 April 2025 16.18 (2.93%) 16.33 15.75 - 16.42 0.8389 times
Mon 07 April 2025 15.72 (-5.76%) 16.00 15.25 - 16.00 1.7652 times
Fri 04 April 2025 16.68 (-4.79%) 17.55 16.51 - 17.67 1.1755 times
Thu 03 April 2025 17.52 (1.45%) 17.05 16.95 - 17.57 0.8115 times
Wed 02 April 2025 17.27 (0.17%) 17.37 16.75 - 17.37 0.7766 times
Tue 01 April 2025 17.24 (4.17%) 16.60 16.60 - 17.37 1.0576 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 17.04 and 18.4

Weekly Target 115.93
Weekly Target 216.79
Weekly Target 317.286666666667
Weekly Target 418.15
Weekly Target 518.65

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Thu 17 April 2025 17.66 (8.68%) 16.63 16.42 - 17.78 0.6006 times
Fri 11 April 2025 16.25 (-2.58%) 16.00 15.25 - 16.89 0.7924 times
Fri 04 April 2025 16.68 (0.79%) 16.60 16.51 - 17.67 0.7356 times
Fri 28 March 2025 16.55 (-7.59%) 18.23 16.50 - 18.79 2.4804 times
Fri 21 March 2025 17.91 (-0.22%) 18.00 17.20 - 18.67 1.8726 times
Thu 13 March 2025 17.95 (-7.62%) 19.45 17.83 - 19.70 0.8103 times
Fri 07 March 2025 19.43 (6.88%) 18.19 17.28 - 19.72 0.7636 times
Fri 28 February 2025 18.18 (-8.55%) 19.55 17.80 - 19.84 0.4514 times
Fri 21 February 2025 19.88 (1.22%) 19.49 18.41 - 20.98 0.7964 times
Fri 14 February 2025 19.64 (-15.56%) 23.26 19.40 - 23.31 0.6966 times
Fri 07 February 2025 23.26 (2.38%) 22.45 22.05 - 24.63 0.6679 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.46 and 18.99

Monthly Target 114.37
Monthly Target 216.01
Monthly Target 316.896666666667
Monthly Target 418.54
Monthly Target 519.43

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Thu 17 April 2025 17.66 (6.71%) 16.60 15.25 - 17.78 0.466 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.2976 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.5719 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.6821 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.6531 times
Fri 29 November 2024 27.02 (-7.21%) 29.40 25.47 - 29.50 0.512 times
Thu 31 October 2024 29.12 (4.86%) 28.26 26.13 - 32.30 1.3215 times
Mon 30 September 2024 27.77 (-10.97%) 31.50 27.70 - 31.64 0.4839 times
Fri 30 August 2024 31.19 (-0.76%) 31.55 30.26 - 34.19 2.4934 times
Wed 31 July 2024 31.43 (1.81%) 30.87 27.52 - 32.57 1.5184 times
Fri 28 June 2024 30.87 (2.9%) 31.00 25.25 - 33.20 1.4861 times

 monthly chart InfibeamIncorp

Yearly price and charts InfibeamIncorp

Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 10.58 and 22.34

Yearly Target 18.21
Yearly Target 212.94
Yearly Target 319.973333333333
Yearly Target 424.7
Yearly Target 531.73

Yearly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Thu 17 April 2025 17.66 (-32.13%) 25.95 15.25 - 27.01 0.2843 times
Tue 31 December 2024 26.02 (21.02%) 21.50 21.40 - 42.50 3.2567 times
Fri 29 December 2023 21.50 (29.52%) 16.65 12.85 - 24.25 2.7858 times
Fri 30 December 2022 16.60 (-58.71%) 40.25 12.50 - 48.00 0.6281 times
Fri 31 December 2021 40.20 (-53.01%) 88.00 36.70 - 113.70 0.6252 times
Thu 31 December 2020 85.55 (55.69%) 54.95 26.40 - 97.00 0.1556 times
Tue 31 December 2019 54.95 (15.81%) 47.60 31.65 - 57.45 0.6694 times
Mon 31 December 2018 47.45 (-66.38%) 145.00 27.50 - 242.70 1.207 times
Fri 29 December 2017 141.15 (-87.98%) 1176.00 87.15 - 1505.75 0.344 times
Fri 30 December 2016 1173.90 (0%) 453.00 432.00 - 1239.95 0.044 times
Sat 19 April 2025 (0%) - 0 times

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.83
20 day DMA 17.15
35 day DMA 17.8
50 day DMA 18.88
100 day DMA 22.16
150 day DMA 24.31
200 day DMA 25.91

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.9116.68
12 day EMA17.0416.9316.85
20 day EMA17.3117.2717.26
35 day EMA18.1118.1418.18
50 day EMA18.951919.07

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.6616.33
12 day SMA16.8316.7816.75
20 day SMA17.1517.1417.17
35 day SMA17.817.8817.96
50 day SMA18.8818.9719.07
100 day SMA22.1622.2422.33
150 day SMA24.3124.424.49
200 day SMA25.9125.9826.05

Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

EPS is 0.81 and PE is: 21.8

Last quarter profit: (December 2024 quarter) 64.40 crores (44.75%)

Debt: 136.45 in crores

Market capitalization: 5193.39

EPS is 0.74 and PE is: 23.86

Last quarter profit: (September 2024 quarter) 47.47 crores (8.31%)

Debt: 136.45 in crores

Market capitalization: 7536.26

Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top