ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong intraday Stock price targets for InfibeamIncorp are 16.49 and 17.45

Intraday Target 115.71
Intraday Target 216.3
Intraday Target 316.666666666667
Intraday Target 417.26
Intraday Target 517.63

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Mon 02 February 2026 16.90 (1.68%) 16.65 16.07 - 17.03 1.2486 times
Sun 01 February 2026 16.62 (2.09%) 16.29 16.00 - 17.05 0.7125 times
Fri 30 January 2026 16.28 (3.96%) 15.67 15.55 - 16.53 1.0336 times
Thu 29 January 2026 15.66 (0%) 15.60 15.33 - 16.05 0.9118 times
Wed 28 January 2026 15.66 (0.45%) 15.67 15.51 - 15.80 0.6381 times
Tue 27 January 2026 15.59 (-1.58%) 15.99 15.48 - 15.99 1.1169 times
Fri 23 January 2026 15.84 (3.26%) 15.60 15.13 - 16.13 1.5459 times
Thu 22 January 2026 15.34 (2.4%) 15.02 15.02 - 15.50 0.988 times
Wed 21 January 2026 14.98 (-2.28%) 15.21 14.87 - 15.39 1.077 times
Tue 20 January 2026 15.33 (-1.1%) 15.41 15.20 - 15.47 0.7276 times
Mon 19 January 2026 15.50 (0.32%) 15.40 15.06 - 15.62 0.7445 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.45 and 17.5

Weekly Target 115.6
Weekly Target 216.25
Weekly Target 316.65
Weekly Target 417.3
Weekly Target 517.7

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Mon 02 February 2026 16.90 (3.81%) 16.29 16.00 - 17.05 0.5026 times
Fri 30 January 2026 16.28 (2.78%) 15.99 15.33 - 16.53 0.9484 times
Fri 23 January 2026 15.84 (2.52%) 15.40 14.87 - 16.13 1.3028 times
Fri 16 January 2026 15.45 (-0.9%) 15.59 15.12 - 15.78 0.7672 times
Fri 09 January 2026 15.59 (-6.37%) 16.62 15.52 - 17.00 1.2432 times
Fri 02 January 2026 16.65 (3.22%) 16.13 15.98 - 16.82 1.6143 times
Fri 26 December 2025 16.13 (-4.05%) 17.00 16.10 - 17.24 0.7568 times
Fri 19 December 2025 16.81 (-1.35%) 17.10 16.39 - 17.23 0.9773 times
Fri 12 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 1.0627 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.8247 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 1.1529 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.45 and 17.5

Monthly Target 115.6
Monthly Target 216.25
Monthly Target 316.65
Monthly Target 417.3
Monthly Target 517.7

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Mon 02 February 2026 16.90 (3.81%) 16.29 16.00 - 17.05 0.0811 times
Fri 30 January 2026 16.28 (-2.28%) 16.66 14.87 - 17.00 0.759 times
Wed 31 December 2025 16.66 (-13.54%) 19.29 15.98 - 19.52 0.7731 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2898 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.4147 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7775 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6727 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.4438 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.83 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.9583 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6805 times

 monthly chart InfibeamIncorp

Yearly price and charts InfibeamIncorp

Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 15.89 and 18.07

Yearly Target 114.09
Yearly Target 215.5
Yearly Target 316.273333333333
Yearly Target 417.68
Yearly Target 518.45

Yearly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Mon 02 February 2026 16.90 (1.44%) 16.66 14.87 - 17.05 0.0786 times
Wed 31 December 2025 16.66 (-35.97%) 25.95 14.75 - 27.01 1.1362 times
Tue 31 December 2024 26.02 (21.02%) 21.50 21.40 - 42.50 2.9459 times
Fri 29 December 2023 21.50 (29.52%) 16.65 12.85 - 24.25 2.5357 times
Fri 30 December 2022 16.60 (-58.71%) 40.25 12.50 - 48.00 0.5717 times
Fri 31 December 2021 40.20 (-53.01%) 88.00 36.70 - 113.70 0.5691 times
Thu 31 December 2020 85.55 (55.69%) 54.95 26.40 - 97.00 0.1416 times
Tue 31 December 2019 54.95 (15.81%) 47.60 31.65 - 57.45 0.6093 times
Mon 31 December 2018 47.45 (-66.38%) 145.00 27.50 - 242.70 1.0987 times
Fri 29 December 2017 141.15 (-87.98%) 1176.00 87.15 - 1505.75 0.3131 times
Fri 30 December 2016 1173.90 (0%) 453.00 432.00 - 1239.95 0.04 times

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.76
20 day DMA 15.84
35 day DMA 16.18
50 day DMA 16.88
100 day DMA 17.41
150 day DMA 16.9
200 day DMA 17.59

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.0915.83
12 day EMA16.0415.8815.74
20 day EMA16.0815.9915.92
35 day EMA16.4916.4716.46
50 day EMA17.0317.0417.06

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2215.9615.81
12 day SMA15.7615.6415.54
20 day SMA15.8415.8315.82
35 day SMA16.1816.1916.2
50 day SMA16.8816.9417.01
100 day SMA17.4117.417.4
150 day SMA16.916.916.93
200 day SMA17.5917.617.6

Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

EPS is 0.73 and PE is: 23.15

Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)

Debt: 78.66 in crores

Market capitalization: 4773.62

EPS is 0.62 and PE is: 27.26

Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)

Debt: 172.48 in crores

Market capitalization: 5048.72

Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top