ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong intraday Stock price targets for InfibeamIncorp are 15.92 and 16.9

Intraday Target 115.14
Intraday Target 215.71
Intraday Target 316.12
Intraday Target 416.69
Intraday Target 517.1

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Fri 30 January 2026 16.28 (3.96%) 15.67 15.55 - 16.53 1.0937 times
Thu 29 January 2026 15.66 (0%) 15.60 15.33 - 16.05 0.9649 times
Wed 28 January 2026 15.66 (0.45%) 15.67 15.51 - 15.80 0.6752 times
Tue 27 January 2026 15.59 (-1.58%) 15.99 15.48 - 15.99 1.1818 times
Fri 23 January 2026 15.84 (3.26%) 15.60 15.13 - 16.13 1.6358 times
Thu 22 January 2026 15.34 (2.4%) 15.02 15.02 - 15.50 1.0455 times
Wed 21 January 2026 14.98 (-2.28%) 15.21 14.87 - 15.39 1.1397 times
Tue 20 January 2026 15.33 (-1.1%) 15.41 15.20 - 15.47 0.77 times
Mon 19 January 2026 15.50 (0.32%) 15.40 15.06 - 15.62 0.7877 times
Fri 16 January 2026 15.45 (-0.13%) 15.50 15.37 - 15.78 0.7059 times
Wed 14 January 2026 15.47 (0.59%) 15.15 15.15 - 15.64 0.5616 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.81 and 17.01

Weekly Target 114.85
Weekly Target 215.56
Weekly Target 316.046666666667
Weekly Target 416.76
Weekly Target 517.25

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Fri 30 January 2026 16.28 (2.78%) 15.99 15.33 - 16.53 0.8905 times
Fri 23 January 2026 15.84 (2.52%) 15.40 14.87 - 16.13 1.2233 times
Fri 16 January 2026 15.45 (-0.9%) 15.59 15.12 - 15.78 0.7203 times
Fri 09 January 2026 15.59 (-6.37%) 16.62 15.52 - 17.00 1.1673 times
Fri 02 January 2026 16.65 (3.22%) 16.13 15.98 - 16.82 1.5158 times
Fri 26 December 2025 16.13 (-4.05%) 17.00 16.10 - 17.24 0.7105 times
Fri 19 December 2025 16.81 (-1.35%) 17.10 16.39 - 17.23 0.9176 times
Fri 12 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 0.9978 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.7744 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 1.0825 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 2.4841 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.51 and 16.64

Monthly Target 113.92
Monthly Target 215.1
Monthly Target 316.05
Monthly Target 417.23
Monthly Target 518.18

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 30 January 2026 16.28 (-2.28%) 16.66 14.87 - 17.00 0.7161 times
Wed 31 December 2025 16.66 (-13.54%) 19.29 15.98 - 19.52 0.7294 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2169 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.3347 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7335 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6347 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.3622 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.7265 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.9041 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.642 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1222 times

 monthly chart InfibeamIncorp

Yearly price and charts InfibeamIncorp

Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 14.51 and 16.64

Yearly Target 113.92
Yearly Target 215.1
Yearly Target 316.05
Yearly Target 417.23
Yearly Target 518.18

Yearly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 30 January 2026 16.28 (-2.28%) 16.66 14.87 - 17.00 0.071 times
Wed 31 December 2025 16.66 (-35.97%) 25.95 14.75 - 27.01 1.1371 times
Tue 31 December 2024 26.02 (21.02%) 21.50 21.40 - 42.50 2.9482 times
Fri 29 December 2023 21.50 (29.52%) 16.65 12.85 - 24.25 2.5377 times
Fri 30 December 2022 16.60 (-58.71%) 40.25 12.50 - 48.00 0.5721 times
Fri 31 December 2021 40.20 (-53.01%) 88.00 36.70 - 113.70 0.5695 times
Thu 31 December 2020 85.55 (55.69%) 54.95 26.40 - 97.00 0.1417 times
Tue 31 December 2019 54.95 (15.81%) 47.60 31.65 - 57.45 0.6098 times
Mon 31 December 2018 47.45 (-66.38%) 145.00 27.50 - 242.70 1.0995 times
Fri 29 December 2017 141.15 (-87.98%) 1176.00 87.15 - 1505.75 0.3134 times
Fri 30 December 2016 1173.90 (0%) 453.00 432.00 - 1239.95 0.04 times

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfibeamIncorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.54
20 day DMA 15.82
35 day DMA 16.2
50 day DMA 17.01
100 day DMA 17.4
150 day DMA 16.93
200 day DMA 17.6

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.615.57
12 day EMA15.7415.6415.64
20 day EMA15.9215.8815.9
35 day EMA16.4516.4616.51
50 day EMA17.0417.0717.13

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.6215.48
12 day SMA15.5415.4715.46
20 day SMA15.8215.8415.86
35 day SMA16.216.2416.28
50 day SMA17.0117.0717.14
100 day SMA17.417.417.4
150 day SMA16.9316.9616.99
200 day SMA17.617.5917.6

Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

EPS is 0.73 and PE is: 22.3

Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)

Debt: 78.66 in crores

Market capitalization: 4773.62

EPS is 0.62 and PE is: 26.26

Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)

Debt: 172.48 in crores

Market capitalization: 5048.72

Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top