ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong intraday Stock price targets for IndusInfra are 118.76 and 123.98

Intraday Target 1117.66
Intraday Target 2119.85
Intraday Target 3122.87666666667
Intraday Target 4125.07
Intraday Target 5128.1

Daily price and volume Indus Infra

Date Closing Open Range Volume
Fri 27 March 2026 122.05 (-2.4%) 125.90 120.68 - 125.90 1.6354 times
Wed 25 March 2026 125.05 (0.1%) 124.15 124.15 - 126.80 2.0296 times
Tue 24 March 2026 124.93 (1.12%) 124.78 123.55 - 127.69 1.1726 times
Mon 23 March 2026 123.55 (-0.58%) 129.40 121.11 - 129.40 0.7056 times
Fri 20 March 2026 124.27 (-1.09%) 125.64 124.00 - 126.88 0.575 times
Thu 19 March 2026 125.64 (0.26%) 123.06 123.06 - 127.75 0.2598 times
Wed 18 March 2026 125.32 (0.55%) 124.65 123.57 - 126.00 0.5993 times
Tue 17 March 2026 124.63 (1.28%) 123.07 123.07 - 125.45 0.3117 times
Mon 16 March 2026 123.06 (0.93%) 121.93 121.25 - 125.20 1.8505 times
Fri 13 March 2026 121.93 (-0.13%) 122.70 121.45 - 125.65 0.8604 times
Thu 12 March 2026 122.09 (-1.9%) 124.50 121.02 - 124.50 0.6749 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 117.01 and 125.73

Weekly Target 1115.32
Weekly Target 2118.69
Weekly Target 3124.04333333333
Weekly Target 4127.41
Weekly Target 5132.76

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Fri 27 March 2026 122.05 (-1.79%) 129.40 120.68 - 129.40 1.184 times
Fri 20 March 2026 124.27 (1.92%) 121.93 121.25 - 127.75 0.7681 times
Fri 13 March 2026 121.93 (-1.04%) 124.67 119.23 - 125.75 0.7753 times
Fri 06 March 2026 123.21 (-1.27%) 124.30 121.70 - 128.98 1.0794 times
Fri 27 February 2026 124.80 (2.02%) 123.55 122.00 - 125.90 1.1539 times
Fri 20 February 2026 122.33 (1.09%) 122.47 120.30 - 124.98 1.0831 times
Fri 13 February 2026 121.01 (-0.07%) 121.85 119.80 - 123.01 0.9465 times
Fri 06 February 2026 121.10 (-0.28%) 123.60 120.00 - 124.50 0.636 times
Fri 30 January 2026 121.44 (1.3%) 123.83 119.00 - 123.83 0.5085 times
Fri 23 January 2026 119.88 (1.23%) 118.90 115.50 - 121.83 1.8651 times
Fri 16 January 2026 118.42 (-0.6%) 116.51 115.79 - 119.51 0.8086 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 115.56 and 125.73

Monthly Target 1113.39
Monthly Target 2117.72
Monthly Target 3123.56
Monthly Target 4127.89
Monthly Target 5133.73

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 27 March 2026 122.05 (-2.2%) 124.30 119.23 - 129.40 1.1373 times
Fri 27 February 2026 124.80 (2.77%) 123.60 119.80 - 125.90 1.1411 times
Fri 30 January 2026 121.44 (4.01%) 117.50 115.09 - 123.83 1.2494 times
Wed 31 December 2025 116.76 (-0.96%) 117.50 113.21 - 121.45 2.2628 times
Fri 28 November 2025 117.89 (-1.48%) 119.10 114.50 - 124.50 0.5736 times
Fri 31 October 2025 119.66 (4.73%) 116.00 114.20 - 121.90 1.0548 times
Tue 30 September 2025 114.26 (1.19%) 113.49 111.40 - 119.25 0.3982 times
Fri 29 August 2025 112.92 (-1.83%) 115.02 110.00 - 116.00 0.4402 times
Thu 31 July 2025 115.02 (5.95%) 108.57 106.00 - 118.85 0.8715 times
Mon 30 June 2025 108.56 (-2.96%) 111.92 107.45 - 114.35 0.8712 times
Fri 30 May 2025 111.87 (2%) 109.80 107.15 - 114.89 0.5887 times

 monthly chart IndusInfra

Yearly price and charts IndusInfra

Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 118.57 and 132.88

Yearly Target 1107.87
Yearly Target 2114.96
Yearly Target 3122.18
Yearly Target 4129.27
Yearly Target 5136.49

Yearly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 27 March 2026 122.05 (4.53%) 117.50 115.09 - 129.40 0.4825 times
Wed 31 December 2025 116.76 (0%) 112.79 99.10 - 124.50 1.5175 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.76

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusInfra in short term but the sell signal is initial and weak.

IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.78 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 123.97
12 day DMA 123.91
20 day DMA 124.19
35 day DMA 123.27
50 day DMA 122.36
100 day DMA 120
150 day DMA 118.79
200 day DMA 117.03

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA123.78124.64124.43
12 day EMA123.96124.31124.17
20 day EMA123.76123.94123.82
35 day EMA123123.06122.94
50 day EMA122.13122.13122.01

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97124.69124.74
12 day SMA123.91123.99123.87
20 day SMA124.19124.34124.29
35 day SMA123.27123.3123.21
50 day SMA122.36122.28122.14
100 day SMA120119.98119.94
150 day SMA118.79118.73118.64
200 day SMA117.03116.96116.88

Videos related to: IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top