ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong intraday Stock price targets for IndusInfra are 125.82 and 130.6

Intraday Target 1124.65
Intraday Target 2126.98
Intraday Target 3129.43
Intraday Target 4131.76
Intraday Target 5134.21

Daily price and volume Indus Infra

Date Closing Open Range Volume
Thu 30 April 2026 129.31 (1.05%) 129.38 127.10 - 131.88 0.7735 times
Wed 29 April 2026 127.97 (-0.18%) 129.49 127.00 - 129.49 0.6949 times
Tue 28 April 2026 128.20 (-1.34%) 131.60 127.51 - 131.60 0.7579 times
Mon 27 April 2026 129.94 (0.25%) 129.62 129.01 - 130.98 0.9036 times
Fri 24 April 2026 129.62 (0.11%) 129.80 129.00 - 131.73 0.8632 times
Thu 23 April 2026 129.48 (1.9%) 126.80 126.60 - 129.97 1.0303 times
Wed 22 April 2026 127.06 (-0.11%) 127.20 126.60 - 127.85 1.9453 times
Tue 21 April 2026 127.20 (0.63%) 126.90 126.16 - 128.43 0.3796 times
Mon 20 April 2026 126.40 (0.37%) 127.44 126.07 - 127.44 1.4613 times
Fri 17 April 2026 125.94 (0.81%) 125.00 124.93 - 126.95 1.1904 times
Thu 16 April 2026 124.93 (-1.26%) 126.80 124.50 - 128.01 1.6258 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 125.72 and 130.6

Weekly Target 1124.52
Weekly Target 2126.91
Weekly Target 3129.39666666667
Weekly Target 4131.79
Weekly Target 5134.28

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Thu 30 April 2026 129.31 (-0.24%) 129.62 127.00 - 131.88 0.4733 times
Fri 24 April 2026 129.62 (2.92%) 127.44 126.07 - 131.73 0.8588 times
Fri 17 April 2026 125.94 (0.17%) 125.90 124.50 - 128.89 0.8317 times
Fri 10 April 2026 125.73 (1.35%) 124.70 121.82 - 126.87 1.0043 times
Thu 02 April 2026 124.06 (1.65%) 123.13 120.60 - 125.84 0.6134 times
Fri 27 March 2026 122.05 (-1.79%) 129.40 120.68 - 129.40 1.4842 times
Fri 20 March 2026 124.27 (1.92%) 121.93 121.25 - 127.75 0.9629 times
Fri 13 March 2026 121.93 (-1.04%) 124.67 119.23 - 125.75 0.9719 times
Fri 06 March 2026 123.21 (-1.27%) 124.30 121.70 - 128.98 1.3531 times
Fri 27 February 2026 124.80 (2.02%) 123.55 122.00 - 125.90 1.4464 times
Fri 20 February 2026 122.33 (1.09%) 122.47 120.30 - 124.98 1.3577 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 125.3 and 135.89

Monthly Target 1116.9
Monthly Target 2123.11
Monthly Target 3127.49333333333
Monthly Target 4133.7
Monthly Target 5138.08

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Thu 30 April 2026 129.31 (4.75%) 125.69 121.29 - 131.88 0.8296 times
Mon 30 March 2026 123.45 (-1.08%) 124.30 119.23 - 129.40 1.2028 times
Fri 27 February 2026 124.80 (2.77%) 123.60 119.80 - 125.90 1.1377 times
Fri 30 January 2026 121.44 (4.01%) 117.50 115.09 - 123.83 1.2457 times
Wed 31 December 2025 116.76 (-0.96%) 117.50 113.21 - 121.45 2.256 times
Fri 28 November 2025 117.89 (-1.48%) 119.10 114.50 - 124.50 0.5719 times
Fri 31 October 2025 119.66 (4.73%) 116.00 114.20 - 121.90 1.0516 times
Tue 30 September 2025 114.26 (1.19%) 113.49 111.40 - 119.25 0.397 times
Fri 29 August 2025 112.92 (-1.83%) 115.02 110.00 - 116.00 0.4389 times
Thu 31 July 2025 115.02 (5.95%) 108.57 106.00 - 118.85 0.8689 times
Mon 30 June 2025 108.56 (-2.96%) 111.92 107.45 - 114.35 0.8686 times

 monthly chart IndusInfra

Yearly price and charts IndusInfra

Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 122.2 and 138.99

Yearly Target 1108.64
Yearly Target 2118.97
Yearly Target 3125.42666666667
Yearly Target 4135.76
Yearly Target 5142.22

Yearly price and volumes Indus Infra

Date Closing Open Range Volume
Thu 30 April 2026 129.31 (10.75%) 117.50 115.09 - 131.88 0.5706 times
Wed 31 December 2025 116.76 (0%) 112.79 99.10 - 124.50 1.4294 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 89 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.89 and IndusInfra INDUSINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 129.01
12 day DMA 127.71
20 day DMA 126.53
35 day DMA 125.36
50 day DMA 124.79
100 day DMA 121.66
150 day DMA 120.49
200 day DMA 118.75

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.7128.4128.61
12 day EMA127.85127.59127.52
20 day EMA127126.76126.63
35 day EMA125.9125.7125.57
50 day EMA124.91124.73124.6

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA129.01129.04128.86
12 day SMA127.71127.54127.36
20 day SMA126.53126.23125.94
35 day SMA125.36125.18125.09
50 day SMA124.79124.65124.52
100 day SMA121.66121.55121.45
150 day SMA120.49120.41120.35
200 day SMA118.75118.66118.59

Videos related to: IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top