ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong intraday Stock price targets for IndusInfra are 122.11 and 124.26

Intraday Target 1121.64
Intraday Target 2122.57
Intraday Target 3123.78666666667
Intraday Target 4124.72
Intraday Target 5125.94

Daily price and volume Indus Infra

Date Closing Open Range Volume
Fri 22 May 2026 123.51 (0.15%) 123.90 122.85 - 125.00 1.5258 times
Thu 21 May 2026 123.32 (-0.06%) 124.58 123.02 - 124.60 0.621 times
Wed 20 May 2026 123.40 (0%) 125.90 122.61 - 125.90 1.093 times
Tue 19 May 2026 123.40 (-0.45%) 124.49 123.12 - 125.00 0.6064 times
Mon 18 May 2026 123.96 (-0.8%) 125.95 121.91 - 125.95 1.0999 times
Fri 15 May 2026 124.96 (0.81%) 125.25 123.00 - 125.25 0.5917 times
Thu 14 May 2026 123.95 (0.99%) 123.78 122.74 - 124.50 0.5026 times
Wed 13 May 2026 122.74 (-1.79%) 125.44 121.06 - 125.45 2.1028 times
Tue 12 May 2026 124.98 (-0.3%) 125.99 124.76 - 125.99 0.9716 times
Mon 11 May 2026 125.36 (-0.1%) 125.40 125.08 - 125.88 0.8851 times
Fri 08 May 2026 125.49 (-0.78%) 126.70 124.60 - 127.05 0.95 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 120.69 and 124.73

Weekly Target 1119.75
Weekly Target 2121.63
Weekly Target 3123.79
Weekly Target 4125.67
Weekly Target 5127.83

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Fri 22 May 2026 123.51 (-1.16%) 125.95 121.91 - 125.95 1.1963 times
Fri 15 May 2026 124.96 (-0.42%) 125.40 121.06 - 125.99 1.2223 times
Fri 08 May 2026 125.49 (-2.95%) 131.25 124.60 - 132.99 1.6027 times
Thu 30 April 2026 129.31 (-0.24%) 129.62 127.00 - 131.88 0.4543 times
Fri 24 April 2026 129.62 (2.92%) 127.44 126.07 - 131.73 0.8243 times
Fri 17 April 2026 125.94 (0.17%) 125.90 124.50 - 128.89 0.7984 times
Fri 10 April 2026 125.73 (1.35%) 124.70 121.82 - 126.87 0.964 times
Thu 02 April 2026 124.06 (1.65%) 123.13 120.60 - 125.84 0.5888 times
Fri 27 March 2026 122.05 (-1.79%) 129.40 120.68 - 129.40 1.4246 times
Fri 20 March 2026 124.27 (1.92%) 121.93 121.25 - 127.75 0.9243 times
Fri 13 March 2026 121.93 (-1.04%) 124.67 119.23 - 125.75 0.9329 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.32 and 128.25

Monthly Target 1113.92
Monthly Target 2118.72
Monthly Target 3125.85333333333
Monthly Target 4130.65
Monthly Target 5137.78

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 22 May 2026 123.51 (-4.49%) 131.25 121.06 - 132.99 0.983 times
Thu 30 April 2026 129.31 (4.75%) 125.69 121.29 - 131.88 0.8192 times
Mon 30 March 2026 123.45 (-1.08%) 124.30 119.23 - 129.40 1.1878 times
Fri 27 February 2026 124.80 (2.77%) 123.60 119.80 - 125.90 1.1235 times
Fri 30 January 2026 121.44 (4.01%) 117.50 115.09 - 123.83 1.2301 times
Wed 31 December 2025 116.76 (-0.96%) 117.50 113.21 - 121.45 2.2278 times
Fri 28 November 2025 117.89 (-1.48%) 119.10 114.50 - 124.50 0.5647 times
Fri 31 October 2025 119.66 (4.73%) 116.00 114.20 - 121.90 1.0385 times
Tue 30 September 2025 114.26 (1.19%) 113.49 111.40 - 119.25 0.392 times
Fri 29 August 2025 112.92 (-1.83%) 115.02 110.00 - 116.00 0.4334 times
Thu 31 July 2025 115.02 (5.95%) 108.57 106.00 - 118.85 0.858 times

 monthly chart IndusInfra

Yearly price and charts IndusInfra

Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 119.3 and 137.2

Yearly Target 1105.96
Yearly Target 2114.74
Yearly Target 3123.86333333333
Yearly Target 4132.64
Yearly Target 5141.76

Yearly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 22 May 2026 123.51 (5.78%) 117.50 115.09 - 132.99 0.6569 times
Wed 31 December 2025 116.76 (0%) 112.79 99.10 - 124.50 1.3431 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndusInfra in short term and the sell signal is strong.

IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.78 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 123.52
12 day DMA 124.3
20 day DMA 126.19
35 day DMA 125.98
50 day DMA 125.33
100 day DMA 122.81
150 day DMA 121.35
200 day DMA 119.63

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA123.63123.69123.87
12 day EMA124.47124.65124.89
20 day EMA125.09125.26125.46
35 day EMA125.26125.36125.48
50 day EMA125.12125.19125.27

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA123.52123.81123.93
12 day SMA124.3124.63125.05
20 day SMA126.19126.49126.68
35 day SMA125.98125.98125.94
50 day SMA125.33125.32125.35
100 day SMA122.81122.72122.63
150 day SMA121.35121.31121.26
200 day SMA119.63119.6119.55

Videos related to: IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top