ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong intraday Stock price targets for IndusInfra are 122.86 and 125.11

Intraday Target 1122.15
Intraday Target 2123.56
Intraday Target 3124.40333333333
Intraday Target 4125.81
Intraday Target 5126.65

Daily price and volume Indus Infra

Date Closing Open Range Volume
Fri 15 May 2026 124.96 (0.81%) 125.25 123.00 - 125.25 0.5066 times
Thu 14 May 2026 123.95 (0.99%) 123.78 122.74 - 124.50 0.4302 times
Wed 13 May 2026 122.74 (-1.79%) 125.44 121.06 - 125.45 1.8003 times
Tue 12 May 2026 124.98 (-0.3%) 125.99 124.76 - 125.99 0.8318 times
Mon 11 May 2026 125.36 (-0.1%) 125.40 125.08 - 125.88 0.7578 times
Fri 08 May 2026 125.49 (-0.78%) 126.70 124.60 - 127.05 0.8133 times
Thu 07 May 2026 126.48 (-0.82%) 127.90 125.50 - 127.90 0.4242 times
Wed 06 May 2026 127.53 (-0.62%) 129.79 127.20 - 129.79 1.3046 times
Tue 05 May 2026 128.33 (-2.31%) 128.99 127.80 - 129.70 0.6139 times
Mon 04 May 2026 131.36 (1.59%) 131.25 130.10 - 132.99 2.5172 times
Thu 30 April 2026 129.31 (1.05%) 129.38 127.10 - 131.88 0.3974 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 120.55 and 125.48

Weekly Target 1119.07
Weekly Target 2122.02
Weekly Target 3124.00333333333
Weekly Target 4126.95
Weekly Target 5128.93

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Fri 15 May 2026 124.96 (-0.42%) 125.40 121.06 - 125.99 1.2554 times
Fri 08 May 2026 125.49 (-2.95%) 131.25 124.60 - 132.99 1.6461 times
Thu 30 April 2026 129.31 (-0.24%) 129.62 127.00 - 131.88 0.4666 times
Fri 24 April 2026 129.62 (2.92%) 127.44 126.07 - 131.73 0.8466 times
Fri 17 April 2026 125.94 (0.17%) 125.90 124.50 - 128.89 0.82 times
Fri 10 April 2026 125.73 (1.35%) 124.70 121.82 - 126.87 0.9901 times
Thu 02 April 2026 124.06 (1.65%) 123.13 120.60 - 125.84 0.6047 times
Fri 27 March 2026 122.05 (-1.79%) 129.40 120.68 - 129.40 1.4632 times
Fri 20 March 2026 124.27 (1.92%) 121.93 121.25 - 127.75 0.9493 times
Fri 13 March 2026 121.93 (-1.04%) 124.67 119.23 - 125.75 0.9582 times
Fri 06 March 2026 123.21 (-1.27%) 124.30 121.70 - 128.98 1.3339 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 117.05 and 128.98

Monthly Target 1114.41
Monthly Target 2119.68
Monthly Target 3126.33666666667
Monthly Target 4131.61
Monthly Target 5138.27

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 15 May 2026 124.96 (-3.36%) 131.25 121.06 - 132.99 0.7114 times
Thu 30 April 2026 129.31 (4.75%) 125.69 121.29 - 131.88 0.8439 times
Mon 30 March 2026 123.45 (-1.08%) 124.30 119.23 - 129.40 1.2236 times
Fri 27 February 2026 124.80 (2.77%) 123.60 119.80 - 125.90 1.1573 times
Fri 30 January 2026 121.44 (4.01%) 117.50 115.09 - 123.83 1.2671 times
Wed 31 December 2025 116.76 (-0.96%) 117.50 113.21 - 121.45 2.2949 times
Fri 28 November 2025 117.89 (-1.48%) 119.10 114.50 - 124.50 0.5817 times
Fri 31 October 2025 119.66 (4.73%) 116.00 114.20 - 121.90 1.0698 times
Tue 30 September 2025 114.26 (1.19%) 113.49 111.40 - 119.25 0.4038 times
Fri 29 August 2025 112.92 (-1.83%) 115.02 110.00 - 116.00 0.4465 times
Thu 31 July 2025 115.02 (5.95%) 108.57 106.00 - 118.85 0.8838 times

 monthly chart IndusInfra

Yearly price and charts IndusInfra

Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 120.03 and 137.93

Yearly Target 1106.45
Yearly Target 2115.7
Yearly Target 3124.34666666667
Yearly Target 4133.6
Yearly Target 5142.25

Yearly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 15 May 2026 124.96 (7.02%) 117.50 115.09 - 132.99 0.6323 times
Wed 31 December 2025 116.76 (0%) 112.79 99.10 - 124.50 1.3677 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusInfra in short term and the sell signal is strong.

IndusInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.81 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 124.4
12 day DMA 126.54
20 day DMA 127.12
35 day DMA 126.02
50 day DMA 125.49
100 day DMA 122.47
150 day DMA 121.13
200 day DMA 119.41

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA124.72124.6124.92
12 day EMA125.76125.91126.27
20 day EMA126.12126.24126.48
35 day EMA125.94126126.12
50 day EMA125.26125.27125.32

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA124.4124.5125.01
12 day SMA126.54126.81127.31
20 day SMA127.12127.11127.24
35 day SMA126.02126126.05
50 day SMA125.49125.48125.5
100 day SMA122.47122.38122.33
150 day SMA121.13121.08121.03
200 day SMA119.41119.35119.3

Videos related to: IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top