ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong intraday Stock price targets for IndusInfra are 113.77 and 115.37

Intraday Target 1113.48
Intraday Target 2114.06
Intraday Target 3115.08
Intraday Target 4115.66
Intraday Target 5116.68

Daily price and volume Indus Infra

Date Closing Open Range Volume
Tue 23 December 2025 114.64 (0.32%) 116.10 114.50 - 116.10 1.0253 times
Mon 22 December 2025 114.28 (-3.14%) 118.78 114.01 - 118.78 2.6594 times
Fri 19 December 2025 117.99 (0.02%) 119.00 117.88 - 119.00 0.1626 times
Thu 18 December 2025 117.97 (0.04%) 117.64 117.48 - 118.60 0.5956 times
Wed 17 December 2025 117.92 (0.86%) 116.80 114.25 - 119.08 1.5017 times
Tue 16 December 2025 116.92 (-0.97%) 118.06 116.50 - 118.28 0.9686 times
Mon 15 December 2025 118.06 (0%) 117.56 117.30 - 118.80 0.6362 times
Fri 12 December 2025 118.06 (0.39%) 118.75 117.63 - 118.75 0.107 times
Thu 11 December 2025 117.60 (-0.12%) 118.65 117.55 - 118.65 1.6925 times
Wed 10 December 2025 117.74 (0.32%) 117.35 117.35 - 118.80 0.651 times
Tue 09 December 2025 117.36 (-1.17%) 119.00 117.30 - 119.00 5.3314 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 111.94 and 116.71

Weekly Target 1111.04
Weekly Target 2112.84
Weekly Target 3115.81
Weekly Target 4117.61
Weekly Target 5120.58

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Tue 23 December 2025 114.64 (-2.84%) 118.78 114.01 - 118.78 0.873 times
Fri 19 December 2025 117.99 (-0.06%) 117.56 114.25 - 119.08 0.9156 times
Fri 12 December 2025 118.06 (-0.65%) 118.45 117.30 - 119.00 2.0273 times
Fri 05 December 2025 118.83 (0.8%) 117.50 117.50 - 121.45 1.436 times
Fri 28 November 2025 117.89 (-0.25%) 119.70 117.00 - 119.70 0.8577 times
Fri 21 November 2025 118.18 (0.64%) 118.20 114.50 - 120.00 0.9335 times
Fri 14 November 2025 117.43 (-4.04%) 121.70 115.15 - 123.80 1.0575 times
Fri 07 November 2025 122.37 (2.26%) 119.10 119.10 - 124.50 0.4648 times
Fri 31 October 2025 119.66 (-0.86%) 120.50 119.00 - 121.90 0.8196 times
Fri 24 October 2025 120.70 (2.06%) 119.40 117.20 - 120.84 0.6151 times
Fri 17 October 2025 118.26 (1.11%) 117.94 115.25 - 119.40 3.3074 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 110.61 and 118.05

Monthly Target 1109.26
Monthly Target 2111.95
Monthly Target 3116.7
Monthly Target 4119.39
Monthly Target 5124.14

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Tue 23 December 2025 114.64 (-2.76%) 117.50 114.01 - 121.45 1.003 times
Fri 28 November 2025 117.89 (-1.48%) 119.10 114.50 - 124.50 0.6328 times
Fri 31 October 2025 119.66 (4.73%) 116.00 114.20 - 121.90 1.1638 times
Tue 30 September 2025 114.26 (1.19%) 113.49 111.40 - 119.25 0.4393 times
Fri 29 August 2025 112.92 (-1.83%) 115.02 110.00 - 116.00 0.4857 times
Thu 31 July 2025 115.02 (5.95%) 108.57 106.00 - 118.85 0.9615 times
Mon 30 June 2025 108.56 (-2.96%) 111.92 107.45 - 114.35 0.9613 times
Fri 30 May 2025 111.87 (2%) 109.80 107.15 - 114.89 0.6495 times
Wed 30 April 2025 109.68 (2.07%) 109.00 105.01 - 110.99 0.7341 times
Fri 28 March 2025 107.46 (-6.14%) 112.30 99.10 - 114.00 2.969 times
Fri 28 February 2025 114.49 (1.09%) 114.00 110.10 - 115.85 0.564 times

 monthly chart IndusInfra

Yearly price and charts IndusInfra

Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 106.87 and 132.27

Yearly Target 187.35
Yearly Target 2100.99
Yearly Target 3112.74666666667
Yearly Target 4126.39
Yearly Target 5138.15

Yearly price and volumes Indus Infra

Date Closing Open Range Volume
Tue 23 December 2025 114.64 (0%) 112.79 99.10 - 124.50 1 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.12

Munafa value: 0 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusInfra in short term and the sell signal is strong.

IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndusInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 116.56
12 day DMA 117.27
20 day DMA 117.65
35 day DMA 118.03
50 day DMA 118.42
100 day DMA 116.45
150 day DMA 114.59
200 day DMA 113.33

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA115.99116.67117.87
12 day EMA116.93117.35117.91
20 day EMA117.35117.64117.99
35 day EMA117.8117.99118.21
50 day EMA118.1118.24118.4

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56117.02117.77
12 day SMA117.27117.62117.97
20 day SMA117.65117.81118.02
35 day SMA118.03118.21118.36
50 day SMA118.42118.47118.51
100 day SMA116.45116.47116.47
150 day SMA114.59114.56114.53
200 day SMA113.33113.32113.32

Videos related to: IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top