IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSINVIT_IV
- Forcast & Targets INDUSINVIT_IV
- INDUSINVIT_IV Experts view
- Tomorrow's Movement INDUSINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInfra
Strong intraday Stock price targets for IndusInfra are 117.53 and 120.25
| Intraday Target 1 | 115.47 |
| Intraday Target 2 | 116.86 |
| Intraday Target 3 | 118.18666666667 |
| Intraday Target 4 | 119.58 |
| Intraday Target 5 | 120.91 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.26 (0.16%) | 117.01 | 116.79 - 119.51 | 1.5766 times | Tue 13 January 2026 | 118.07 (0.31%) | 118.50 | 115.79 - 118.85 | 0.8923 times | Mon 12 January 2026 | 117.70 (-1.2%) | 116.51 | 116.51 - 118.48 | 1.6864 times | Fri 09 January 2026 | 119.13 (2.53%) | 116.94 | 116.18 - 119.53 | 1.5126 times | Thu 08 January 2026 | 116.19 (-0.32%) | 116.56 | 115.70 - 116.98 | 0.395 times | Wed 07 January 2026 | 116.56 (-0.13%) | 117.20 | 115.09 - 117.29 | 1.1279 times | Tue 06 January 2026 | 116.71 (0%) | 117.00 | 116.00 - 117.25 | 1.2246 times | Mon 05 January 2026 | 116.71 (0.22%) | 116.90 | 116.10 - 117.49 | 0.3923 times | Fri 02 January 2026 | 116.45 (-0.2%) | 117.70 | 116.10 - 117.70 | 0.6061 times | Thu 01 January 2026 | 116.68 (-0.07%) | 117.50 | 116.05 - 117.55 | 0.5862 times | Wed 31 December 2025 | 116.76 (-0.21%) | 117.90 | 116.03 - 117.90 | 0.9509 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 117.03 and 120.75
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 117.85333333333 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 121.57 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.26 (-0.73%) | 116.51 | 115.79 - 119.51 | 0.65 times | Fri 09 January 2026 | 119.13 (2.3%) | 116.90 | 115.09 - 119.53 | 0.7278 times | Fri 02 January 2026 | 116.45 (2.45%) | 114.06 | 113.68 - 118.00 | 3.8527 times | Fri 26 December 2025 | 113.66 (-3.67%) | 118.78 | 113.21 - 118.78 | 0.9399 times | Fri 19 December 2025 | 117.99 (-0.06%) | 117.56 | 114.25 - 119.08 | 0.4851 times | Fri 12 December 2025 | 118.06 (-0.65%) | 118.45 | 117.30 - 119.00 | 1.0742 times | Fri 05 December 2025 | 118.83 (0.8%) | 117.50 | 117.50 - 121.45 | 0.7609 times | Fri 28 November 2025 | 117.89 (-0.25%) | 119.70 | 117.00 - 119.70 | 0.4545 times | Fri 21 November 2025 | 118.18 (0.64%) | 118.20 | 114.50 - 120.00 | 0.4946 times | Fri 14 November 2025 | 117.43 (-4.04%) | 121.70 | 115.15 - 123.80 | 0.5603 times | Fri 07 November 2025 | 122.37 (2.26%) | 119.10 | 119.10 - 124.50 | 0.2463 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.68 and 121.12
| Monthly Target 1 | 113.19 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 117.62666666667 |
| Monthly Target 4 | 120.16 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.26 (1.28%) | 117.50 | 115.09 - 119.53 | 0.6204 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.747 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.6963 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.2805 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4834 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.5344 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 1.0579 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 1.0577 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.7147 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.8077 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.2668 times |
Yearly price and charts IndusInfra
Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 116.68 and 121.12
| Yearly Target 1 | 113.19 |
| Yearly Target 2 | 115.72 |
| Yearly Target 3 | 117.62666666667 |
| Yearly Target 4 | 120.16 |
| Yearly Target 5 | 122.07 |
Yearly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.26 (1.28%) | 117.50 | 115.09 - 119.53 | 0.0881 times | Wed 31 December 2025 | 116.76 (0%) | 112.79 | 99.10 - 124.50 | 1.9119 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInfra
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and IndusInfra INDUSINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.
IndusInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 117.19 |
| 20 day DMA | 116.57 |
| 35 day DMA | 117.19 |
| 50 day DMA | 117.6 |
| 100 day DMA | 117.07 |
| 150 day DMA | 115.31 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 117.66 | 117.45 |
| 12 day EMA | 117.29 | 117.11 | 116.94 |
| 20 day EMA | 117.16 | 117.04 | 116.93 |
| 35 day EMA | 117.37 | 117.32 | 117.28 |
| 50 day EMA | 117.88 | 117.86 | 117.85 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 117.53 | 117.26 |
| 12 day SMA | 117.19 | 116.94 | 116.57 |
| 20 day SMA | 116.57 | 116.51 | 116.51 |
| 35 day SMA | 117.19 | 117.18 | 117.19 |
| 50 day SMA | 117.6 | 117.65 | 117.68 |
| 100 day SMA | 117.07 | 117.01 | 116.95 |
| 150 day SMA | 115.31 | 115.25 | 115.18 |
| 200 day SMA | 113.75 | 113.72 | 113.69 |


