IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSINVIT_IV
- Forcast & Targets INDUSINVIT_IV
- INDUSINVIT_IV Experts view
- Tomorrow's Movement INDUSINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInfra
Strong intraday Stock price targets for IndusInfra are 122.86 and 125.11
| Intraday Target 1 | 122.15 |
| Intraday Target 2 | 123.56 |
| Intraday Target 3 | 124.40333333333 |
| Intraday Target 4 | 125.81 |
| Intraday Target 5 | 126.65 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.96 (0.81%) | 125.25 | 123.00 - 125.25 | 0.5066 times | Thu 14 May 2026 | 123.95 (0.99%) | 123.78 | 122.74 - 124.50 | 0.4302 times | Wed 13 May 2026 | 122.74 (-1.79%) | 125.44 | 121.06 - 125.45 | 1.8003 times | Tue 12 May 2026 | 124.98 (-0.3%) | 125.99 | 124.76 - 125.99 | 0.8318 times | Mon 11 May 2026 | 125.36 (-0.1%) | 125.40 | 125.08 - 125.88 | 0.7578 times | Fri 08 May 2026 | 125.49 (-0.78%) | 126.70 | 124.60 - 127.05 | 0.8133 times | Thu 07 May 2026 | 126.48 (-0.82%) | 127.90 | 125.50 - 127.90 | 0.4242 times | Wed 06 May 2026 | 127.53 (-0.62%) | 129.79 | 127.20 - 129.79 | 1.3046 times | Tue 05 May 2026 | 128.33 (-2.31%) | 128.99 | 127.80 - 129.70 | 0.6139 times | Mon 04 May 2026 | 131.36 (1.59%) | 131.25 | 130.10 - 132.99 | 2.5172 times | Thu 30 April 2026 | 129.31 (1.05%) | 129.38 | 127.10 - 131.88 | 0.3974 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 120.55 and 125.48
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 124.00333333333 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.96 (-0.42%) | 125.40 | 121.06 - 125.99 | 1.2554 times | Fri 08 May 2026 | 125.49 (-2.95%) | 131.25 | 124.60 - 132.99 | 1.6461 times | Thu 30 April 2026 | 129.31 (-0.24%) | 129.62 | 127.00 - 131.88 | 0.4666 times | Fri 24 April 2026 | 129.62 (2.92%) | 127.44 | 126.07 - 131.73 | 0.8466 times | Fri 17 April 2026 | 125.94 (0.17%) | 125.90 | 124.50 - 128.89 | 0.82 times | Fri 10 April 2026 | 125.73 (1.35%) | 124.70 | 121.82 - 126.87 | 0.9901 times | Thu 02 April 2026 | 124.06 (1.65%) | 123.13 | 120.60 - 125.84 | 0.6047 times | Fri 27 March 2026 | 122.05 (-1.79%) | 129.40 | 120.68 - 129.40 | 1.4632 times | Fri 20 March 2026 | 124.27 (1.92%) | 121.93 | 121.25 - 127.75 | 0.9493 times | Fri 13 March 2026 | 121.93 (-1.04%) | 124.67 | 119.23 - 125.75 | 0.9582 times | Fri 06 March 2026 | 123.21 (-1.27%) | 124.30 | 121.70 - 128.98 | 1.3339 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 117.05 and 128.98
| Monthly Target 1 | 114.41 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 126.33666666667 |
| Monthly Target 4 | 131.61 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.96 (-3.36%) | 131.25 | 121.06 - 132.99 | 0.7114 times | Thu 30 April 2026 | 129.31 (4.75%) | 125.69 | 121.29 - 131.88 | 0.8439 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 1.2236 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 1.1573 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.2671 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.2949 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.5817 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.0698 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4038 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4465 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.8838 times |
Yearly price and charts IndusInfra
Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 120.03 and 137.93
| Yearly Target 1 | 106.45 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 124.34666666667 |
| Yearly Target 4 | 133.6 |
| Yearly Target 5 | 142.25 |
Yearly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.96 (7.02%) | 117.50 | 115.09 - 132.99 | 0.6323 times | Wed 31 December 2025 | 116.76 (0%) | 112.79 | 99.10 - 124.50 | 1.3677 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInfra
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusInfra in short term and the sell signal is strong.
IndusInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.
IndusInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 124.4 |
| 12 day DMA | 126.54 |
| 20 day DMA | 127.12 |
| 35 day DMA | 126.02 |
| 50 day DMA | 125.49 |
| 100 day DMA | 122.47 |
| 150 day DMA | 121.13 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 124.6 | 124.92 |
| 12 day EMA | 125.76 | 125.91 | 126.27 |
| 20 day EMA | 126.12 | 126.24 | 126.48 |
| 35 day EMA | 125.94 | 126 | 126.12 |
| 50 day EMA | 125.26 | 125.27 | 125.32 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.4 | 124.5 | 125.01 |
| 12 day SMA | 126.54 | 126.81 | 127.31 |
| 20 day SMA | 127.12 | 127.11 | 127.24 |
| 35 day SMA | 126.02 | 126 | 126.05 |
| 50 day SMA | 125.49 | 125.48 | 125.5 |
| 100 day SMA | 122.47 | 122.38 | 122.33 |
| 150 day SMA | 121.13 | 121.08 | 121.03 |
| 200 day SMA | 119.41 | 119.35 | 119.3 |


