ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong intraday Stock price targets for IndusInfra are 117.8 and 119.36

Intraday Target 1116.55
Intraday Target 2117.48
Intraday Target 3118.10666666667
Intraday Target 4119.04
Intraday Target 5119.67

Daily price and volume Indus Infra

Date Closing Open Range Volume
Fri 16 January 2026 118.42 (0.14%) 117.17 117.17 - 118.73 0.5723 times
Wed 14 January 2026 118.26 (0.16%) 117.01 116.79 - 119.51 1.579 times
Tue 13 January 2026 118.07 (0.31%) 118.50 115.79 - 118.85 0.8936 times
Mon 12 January 2026 117.70 (-1.2%) 116.51 116.51 - 118.48 1.6889 times
Fri 09 January 2026 119.13 (2.53%) 116.94 116.18 - 119.53 1.5148 times
Thu 08 January 2026 116.19 (-0.32%) 116.56 115.70 - 116.98 0.3956 times
Wed 07 January 2026 116.56 (-0.13%) 117.20 115.09 - 117.29 1.1295 times
Tue 06 January 2026 116.71 (0%) 117.00 116.00 - 117.25 1.2264 times
Mon 05 January 2026 116.71 (0.22%) 116.90 116.10 - 117.49 0.3929 times
Fri 02 January 2026 116.45 (-0.2%) 117.70 116.10 - 117.70 0.607 times
Thu 01 January 2026 116.68 (-0.07%) 117.50 116.05 - 117.55 0.587 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 117.11 and 120.83

Weekly Target 1114.19
Weekly Target 2116.3
Weekly Target 3117.90666666667
Weekly Target 4120.02
Weekly Target 5121.63

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Fri 16 January 2026 118.42 (-0.6%) 116.51 115.79 - 119.51 0.7329 times
Fri 09 January 2026 119.13 (2.3%) 116.90 115.09 - 119.53 0.7213 times
Fri 02 January 2026 116.45 (2.45%) 114.06 113.68 - 118.00 3.8185 times
Fri 26 December 2025 113.66 (-3.67%) 118.78 113.21 - 118.78 0.9316 times
Fri 19 December 2025 117.99 (-0.06%) 117.56 114.25 - 119.08 0.4808 times
Fri 12 December 2025 118.06 (-0.65%) 118.45 117.30 - 119.00 1.0647 times
Fri 05 December 2025 118.83 (0.8%) 117.50 117.50 - 121.45 0.7541 times
Fri 28 November 2025 117.89 (-0.25%) 119.70 117.00 - 119.70 0.4504 times
Fri 21 November 2025 118.18 (0.64%) 118.20 114.50 - 120.00 0.4903 times
Fri 14 November 2025 117.43 (-4.04%) 121.70 115.15 - 123.80 0.5553 times
Fri 07 November 2025 122.37 (2.26%) 119.10 119.10 - 124.50 0.2441 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.76 and 121.2

Monthly Target 1113.24
Monthly Target 2115.83
Monthly Target 3117.68
Monthly Target 4120.27
Monthly Target 5122.12

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 16 January 2026 118.42 (1.42%) 117.50 115.09 - 119.53 0.6536 times
Wed 31 December 2025 116.76 (-0.96%) 117.50 113.21 - 121.45 2.7373 times
Fri 28 November 2025 117.89 (-1.48%) 119.10 114.50 - 124.50 0.6939 times
Fri 31 October 2025 119.66 (4.73%) 116.00 114.20 - 121.90 1.276 times
Tue 30 September 2025 114.26 (1.19%) 113.49 111.40 - 119.25 0.4817 times
Fri 29 August 2025 112.92 (-1.83%) 115.02 110.00 - 116.00 0.5325 times
Thu 31 July 2025 115.02 (5.95%) 108.57 106.00 - 118.85 1.0542 times
Mon 30 June 2025 108.56 (-2.96%) 111.92 107.45 - 114.35 1.0539 times
Fri 30 May 2025 111.87 (2%) 109.80 107.15 - 114.89 0.7122 times
Wed 30 April 2025 109.68 (2.07%) 109.00 105.01 - 110.99 0.8048 times
Fri 28 March 2025 107.46 (-6.14%) 112.30 99.10 - 114.00 3.2553 times

 monthly chart IndusInfra

Yearly price and charts IndusInfra

Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 116.76 and 121.2

Yearly Target 1113.24
Yearly Target 2115.83
Yearly Target 3117.68
Yearly Target 4120.27
Yearly Target 5122.12

Yearly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 16 January 2026 118.42 (1.42%) 117.50 115.09 - 119.53 0.0929 times
Wed 31 December 2025 116.76 (0%) 112.79 99.10 - 124.50 1.9071 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndusInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.65 and IndusInfra INDUSINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 118.32
12 day DMA 117.3
20 day DMA 116.6
35 day DMA 117.2
50 day DMA 117.55
100 day DMA 117.13
150 day DMA 115.37
200 day DMA 113.78

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.05117.86117.66
12 day EMA117.46117.29117.11
20 day EMA117.28117.16117.04
35 day EMA117.42117.36117.31
50 day EMA117.87117.85117.83

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.32117.87117.53
12 day SMA117.3117.19116.94
20 day SMA116.6116.57116.51
35 day SMA117.2117.19117.18
50 day SMA117.55117.6117.65
100 day SMA117.13117.07117.01
150 day SMA115.37115.31115.25
200 day SMA113.78113.75113.72

Videos related to: IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top