ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 646.4 and 743.5

Intraday Target 1566.2
Intraday Target 2629.5
Intraday Target 3663.3
Intraday Target 4726.6
Intraday Target 5760.4

Daily price and volume Indokem

Date Closing Open Range Volume
Thu 08 October 2026 692.80 (19.25%) 600.00 600.00 - 697.10 9.2826 times
Wed 07 October 2026 580.95 (-2.66%) 597.05 575.00 - 600.00 0.0667 times
Tue 06 October 2026 596.85 (-0.23%) 614.95 592.10 - 614.95 0.0551 times
Mon 05 October 2026 598.25 (-0.9%) 602.35 585.00 - 602.35 0.0206 times
Thu 01 October 2026 603.70 (0.54%) 602.70 590.00 - 609.90 0.0802 times
Wed 30 September 2026 600.45 (-2.68%) 625.00 595.20 - 625.00 0.0637 times
Tue 29 September 2026 617.00 (1.31%) 607.00 595.00 - 626.35 0.0945 times
Mon 28 September 2026 609.00 (-0.69%) 601.35 600.35 - 629.30 0.0678 times
Fri 25 September 2026 613.25 (-0.12%) 615.35 595.35 - 623.95 0.0576 times
Thu 24 September 2026 614.00 (-0.15%) 619.85 565.25 - 634.80 0.2111 times
Wed 23 September 2026 614.90 (1.27%) 610.35 605.25 - 622.40 0.0343 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem INDOKEM are 633.9 and 756

Weekly Target 1532.87
Weekly Target 2612.83
Weekly Target 3654.96666666667
Weekly Target 4734.93
Weekly Target 5777.07

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Thu 08 October 2026 692.80 (14.76%) 602.35 575.00 - 697.10 6.1682 times
Thu 01 October 2026 603.70 (-1.56%) 601.35 590.00 - 629.30 0.2004 times
Fri 25 September 2026 613.25 (-1.09%) 641.20 565.25 - 641.20 0.2664 times
Fri 18 September 2026 620.00 (1%) 644.00 555.00 - 668.00 0.5717 times
Fri 11 September 2026 613.85 (-1.87%) 639.00 603.00 - 654.00 0.1647 times
Fri 04 September 2026 625.55 (1.25%) 639.00 587.05 - 657.00 0.2544 times
Fri 28 August 2026 617.85 (2.83%) 595.00 575.20 - 657.00 0.2488 times
Fri 21 August 2026 600.85 (0%) 610.00 560.00 - 640.00 0.1253 times
Fri 09 October 2026 (0%) - 0 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem INDOKEM are 633.9 and 756

Monthly Target 1532.87
Monthly Target 2612.83
Monthly Target 3654.96666666667
Monthly Target 4734.93
Monthly Target 5777.07

Monthly price and volumes Indokem

Date Closing Open Range Volume
Thu 08 October 2026 692.80 (15.38%) 602.70 575.00 - 697.10 2.3328 times
Wed 30 September 2026 600.45 (-0.93%) 610.00 555.00 - 668.00 0.5216 times
Mon 31 August 2026 606.10 (0%) 610.00 560.00 - 657.00 0.1456 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem INDOKEM are 623.9 and 766

Yearly Target 1506.2
Yearly Target 2599.5
Yearly Target 3648.3
Yearly Target 4741.6
Yearly Target 5790.4

Yearly price and volumes Indokem

Date Closing Open Range Volume
Thu 08 October 2026 692.80 (0%) 610.00 555.00 - 697.10 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem INDOKEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 617.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indokem INDOKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indokem INDOKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indokem INDOKEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indokem INDOKEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indokem INDOKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636.15

Tomorrow's movement Prediction of Indokem INDOKEM looks bullish. It has broken an important resistance level of 585 with high volumes

Tomorrow's movement Prediction of Indokem INDOKEM looks bullish. It has broken an important resistance level of 615 with high volumes

Tomorrow's movement Prediction of Indokem INDOKEM looks bullish. It has broken an important Moving average of 614.59 with high volumes

Munafa value: 150 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 616 and price is deviating by 22 points

Upper Bollinger band is at 659 and lower is at 573, while middle bands are at 594 and 637

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (INDOKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indokem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.62 and Indokem INDOKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indokem INDOKEM stock. Volume based technical analysis of Indokem INDOKEM stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem INDOKEM

DMA (daily moving average) of Indokem INDOKEM

DMA period DMA value
5 day DMA 614.51
12 day DMA 612.36
20 day DMA 615.11
35 day DMA 613.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indokem INDOKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA627.56594.94601.93
12 day EMA617.12603.36607.43
20 day EMA614.59606.36609.03
35 day EMA614.11609.48611.16
50 day EMA000

SMA (simple moving average) of Indokem INDOKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA614.51596.04603.25
12 day SMA612.36605.85609.1
20 day SMA615.11611.84614.61
35 day SMA613.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top