ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 621.58 and 688.48

Intraday Target 1569.78
Intraday Target 2606.47
Intraday Target 3636.68333333333
Intraday Target 4673.37
Intraday Target 5703.58

Daily price and volume Indokem

Date Closing Open Range Volume
Thu 17 September 2026 643.15 (6.03%) 600.00 600.00 - 666.90 3.8315 times
Wed 16 September 2026 606.55 (-0.84%) 614.75 555.00 - 625.00 1.2061 times
Tue 15 September 2026 611.70 (-0.35%) 644.00 596.00 - 644.00 0.482 times
Fri 11 September 2026 613.85 (-1.06%) 617.00 603.00 - 620.00 0.4515 times
Thu 10 September 2026 620.45 (-0.48%) 654.00 616.10 - 654.00 0.3477 times
Wed 09 September 2026 623.45 (-0.63%) 630.00 615.50 - 632.00 0.3684 times
Tue 08 September 2026 627.40 (-1.41%) 649.85 624.90 - 649.85 0.3302 times
Mon 07 September 2026 636.35 (1.73%) 639.00 630.05 - 645.00 0.6316 times
Fri 04 September 2026 625.55 (-0.5%) 636.00 615.10 - 640.00 0.5096 times
Thu 03 September 2026 628.70 (5.21%) 587.05 587.05 - 657.00 1.8414 times
Wed 02 September 2026 597.55 (-1.63%) 615.00 590.30 - 619.00 0.3227 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem INDOKEM are 543.13 and 655.03

Weekly Target 1509.78
Weekly Target 2576.47
Weekly Target 3621.68333333333
Weekly Target 4688.37
Weekly Target 5733.58

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Thu 17 September 2026 643.15 (4.77%) 644.00 555.00 - 666.90 1.7496 times
Fri 11 September 2026 613.85 (-1.87%) 639.00 603.00 - 654.00 0.675 times
Fri 04 September 2026 625.55 (1.25%) 639.00 587.05 - 657.00 1.0424 times
Fri 28 August 2026 617.85 (2.83%) 595.00 575.20 - 657.00 1.0195 times
Fri 21 August 2026 600.85 (0%) 610.00 560.00 - 640.00 0.5134 times
Thu 17 September 2026 (0%) - 0 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem INDOKEM are 599.08 and 710.98

Monthly Target 1509.78
Monthly Target 2576.47
Monthly Target 3621.68333333333
Monthly Target 4688.37
Monthly Target 5733.58

Monthly price and volumes Indokem

Date Closing Open Range Volume
Thu 17 September 2026 643.15 (6.11%) 610.00 555.00 - 666.90 1.3635 times
Mon 31 August 2026 606.10 (0%) 610.00 560.00 - 657.00 0.6365 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem INDOKEM are 599.08 and 710.98

Yearly Target 1509.78
Yearly Target 2576.47
Yearly Target 3621.68333333333
Yearly Target 4688.37
Yearly Target 5733.58

Yearly price and volumes Indokem

Date Closing Open Range Volume
Thu 17 September 2026 643.15 (0%) 610.00 555.00 - 666.90 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem INDOKEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 619.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indokem INDOKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indokem INDOKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indokem INDOKEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indokem INDOKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.93

Tomorrow's movement Prediction of Indokem INDOKEM looks bullish. It has broken an important resistance level of 625 with high volumes

Tomorrow's movement Prediction of Indokem INDOKEM looks bullish. It has broken an important Moving average of 613.73 with high volumes

Munafa value: 125 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 616 and price is deviating by 14 points

Upper Bollinger band is at 644 and lower is at 589, while middle bands are at 603 and 630

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (INDOKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indokem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.87 and Indokem INDOKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indokem INDOKEM stock. Volume based technical analysis of Indokem INDOKEM stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem INDOKEM

DMA (daily moving average) of Indokem INDOKEM

DMA period DMA value
5 day DMA 619.14
12 day DMA 620.18
20 day DMA 615.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indokem INDOKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA623.5613.68617.25
12 day EMA619.09614.72616.21
20 day EMA613.73610.64611.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indokem INDOKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA619.14615.2619.37
12 day SMA620.18617.09618.03
20 day SMA615.9613.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top