ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOKEM Historical charts - Indokem Ltd.

Historical charts for Stock INDOKEM - Share Indokem Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 619.05
  • 12Day Average: 621.23
  • 20Day Average: 617.38

INDOKEM Indicators & signals

Recent prices of INDOKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 620.00 602.00 to 668.00 -3.6% 1.87 times
17 Thu Sep 2026 643.15 600.00 to 666.90 6.03% 3.83 times
16 Wed Sep 2026 606.55 555.00 to 625.00 -0.84% 1.21 times
15 Tue Sep 2026 611.70 596.00 to 644.00 -0.35% 0.48 times
11 Fri Sep 2026 613.85 603.00 to 620.00 -1.06% 0.45 times
10 Thu Sep 2026 620.45 616.10 to 654.00 -0.48% 0.35 times
09 Wed Sep 2026 623.45 615.50 to 632.00 -0.63% 0.37 times
08 Tue Sep 2026 627.40 624.90 to 649.85 -1.41% 0.33 times
07 Mon Sep 2026 636.35 630.05 to 645.00 1.73% 0.63 times
04 Fri Sep 2026 625.55 615.10 to 640.00 -0.5% 0.51 times
03 Thu Sep 2026 628.70 587.05 to 657.00 5.21% 1.84 times
02 Wed Sep 2026 597.55 590.30 to 619.00 -1.63% 0.32 times

Technical analysis forecast of INDOKEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOKEM INDOKEM at this time. Stock is rising and might rise more.

It appears as if INDOKEM INDOKEM gave a large move recently.

Stock of INDOKEM (INDOKEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDOKEM is bullish for shortterm, and stock might move up till 626.6 or till 641.3. Use a stoploss of 614.33 and if this stock hits its stoploss, then it can fall down till 602.08

Videos related to: NSE Stock INDOKEM Historical charts - Share Indokem Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOKEM Historical charts - Share Indokem Ltd.

 

Back to top