ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOKEM Historical charts - Indokem Ltd.

Historical charts for Stock INDOKEM - Share Indokem Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 633.46
  • 12Day Average: 664.33
  • 20Day Average: 646.77

INDOKEM Indicators & signals

Indicator MACD (12,26,9)

646.88, 641.41, 10.26
Indicator MACD is in positive zone

Indicator ADX (14)

21.91, 24.8, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 641.85 634.10 to 662.20 -0.23% 0.14 times
29 Thu Oct 2026 643.30 634.00 to 664.00 2.06% 0.28 times
28 Wed Oct 2026 630.30 620.00 to 662.20 -2.54% 0.42 times
27 Tue Oct 2026 646.75 590.05 to 681.00 6.88% 2.04 times
26 Mon Oct 2026 605.10 585.95 to 624.00 -2.18% 0.44 times
23 Fri Oct 2026 618.60 610.00 to 670.65 -8.52% 0.88 times
22 Thu Oct 2026 676.20 651.00 to 694.95 -1.9% 0.71 times
21 Wed Oct 2026 689.30 680.10 to 729.50 -5.23% 0.53 times
19 Mon Oct 2026 727.35 712.10 to 770.95 2.81% 2.45 times
16 Fri Oct 2026 707.45 675.50 to 722.25 3.52% 0.98 times
15 Thu Oct 2026 683.40 670.10 to 725.60 -2.7% 1.26 times
14 Wed Oct 2026 702.35 633.60 to 729.30 5.32% 1.81 times

Technical analysis forecast for INDOKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOKEM INDOKEM at this time. Stock is falling and might fall more.

It appears as if INDOKEM INDOKEM gave a large move recently.

Stock of INDOKEM (INDOKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDOKEM is bearish for shortterm, and stock might move down till 601.9 or till 550.9. Use a stoploss of 644.48 and if the stock hits stoploss, then it can shoot up till 687.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOKEM Historical charts - Share Indokem Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOKEM Historical charts - Share Indokem Ltd.

 

Back to top