Munafa Stock Market Course + Intraday & FNO calls 
Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOKEM
- Forcast & Targets INDOKEM
- INDOKEM Experts view
- Tomorrow's Movement INDOKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 638.65 and 668.65
| Intraday Target 1 | 617.1 |
| Intraday Target 2 | 630.2 |
| Intraday Target 3 | 647.1 |
| Intraday Target 4 | 660.2 |
| Intraday Target 5 | 677.1 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.30 (2.06%) | 642.20 | 634.00 - 664.00 | 0.2811 times | Wed 28 October 2026 | 630.30 (-2.54%) | 651.00 | 620.00 - 662.20 | 0.4187 times | Tue 27 October 2026 | 646.75 (6.88%) | 606.10 | 590.05 - 681.00 | 2.0406 times | Mon 26 October 2026 | 605.10 (-2.18%) | 618.00 | 585.95 - 624.00 | 0.4439 times | Fri 23 October 2026 | 618.60 (-8.52%) | 653.10 | 610.00 - 670.65 | 0.8816 times | Thu 22 October 2026 | 676.20 (-1.9%) | 689.30 | 651.00 - 694.95 | 0.7073 times | Wed 21 October 2026 | 689.30 (-5.23%) | 729.50 | 680.10 - 729.50 | 0.5311 times | Mon 19 October 2026 | 727.35 (2.81%) | 720.00 | 712.10 - 770.95 | 2.454 times | Fri 16 October 2026 | 707.45 (3.52%) | 688.95 | 675.50 - 722.25 | 0.982 times | Thu 15 October 2026 | 683.40 (-2.7%) | 709.90 | 670.10 - 725.60 | 1.2598 times | Wed 14 October 2026 | 702.35 (5.32%) | 654.00 | 633.60 - 729.30 | 1.8149 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem INDOKEM are 614.63 and 709.68
| Weekly Target 1 | 541.7 |
| Weekly Target 2 | 592.5 |
| Weekly Target 3 | 636.75 |
| Weekly Target 4 | 687.55 |
| Weekly Target 5 | 731.8 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.30 (3.99%) | 618.00 | 585.95 - 681.00 | 0.5152 times | Fri 23 October 2026 | 618.60 (-12.56%) | 720.00 | 610.00 - 770.95 | 0.7401 times | Fri 16 October 2026 | 707.45 (14.27%) | 616.80 | 600.00 - 729.30 | 2.8221 times | Fri 09 October 2026 | 619.10 (2.55%) | 602.35 | 575.00 - 697.10 | 4.832 times | Thu 01 October 2026 | 603.70 (-1.56%) | 601.35 | 590.00 - 629.30 | 0.1281 times | Fri 25 September 2026 | 613.25 (-1.09%) | 641.20 | 565.25 - 641.20 | 0.1703 times | Fri 18 September 2026 | 620.00 (1%) | 644.00 | 555.00 - 668.00 | 0.3654 times | Fri 11 September 2026 | 613.85 (-1.87%) | 639.00 | 603.00 - 654.00 | 0.1053 times | Fri 04 September 2026 | 625.55 (1.25%) | 639.00 | 587.05 - 657.00 | 0.1626 times | Fri 28 August 2026 | 617.85 (2.83%) | 595.00 | 575.20 - 657.00 | 0.159 times | Fri 21 August 2026 | 600.85 (0%) | 610.00 | 560.00 - 640.00 | 0.0801 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem INDOKEM are 609.15 and 805.1
| Monthly Target 1 | 467.13 |
| Monthly Target 2 | 555.22 |
| Monthly Target 3 | 663.08333333333 |
| Monthly Target 4 | 751.17 |
| Monthly Target 5 | 859.03 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.30 (7.14%) | 602.70 | 575.00 - 770.95 | 2.6616 times | Wed 30 September 2026 | 600.45 (-0.93%) | 610.00 | 555.00 - 668.00 | 0.2646 times | Mon 31 August 2026 | 606.10 (0%) | 610.00 | 560.00 - 657.00 | 0.0739 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem INDOKEM are 599.15 and 815.1
| Yearly Target 1 | 440.47 |
| Yearly Target 2 | 541.88 |
| Yearly Target 3 | 656.41666666667 |
| Yearly Target 4 | 757.83 |
| Yearly Target 5 | 872.37 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.30 (0%) | 610.00 | 555.00 - 770.95 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem INDOKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 647.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem INDOKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem INDOKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indokem INDOKEM is strongly bullish. It has broken a strong resistance of 616 and is expected to move up further.
Munafa value: 84 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 44 points
Upper Bollinger band is at 733 and lower is at 558, while middle bands are at 601 and 689
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (INDOKEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.33 and Indokem INDOKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem INDOKEM stock. Volume based technical analysis of Indokem INDOKEM stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem INDOKEM
DMA (daily moving average) of Indokem INDOKEM
| DMA period | DMA value |
| 5 day DMA | 628.81 |
| 12 day DMA | 666.41 |
| 20 day DMA | 644.7 |
| 35 day DMA | 632.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indokem INDOKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.37 | 640.41 | 645.47 |
| 12 day EMA | 647.79 | 648.61 | 651.94 |
| 20 day EMA | 644.76 | 644.91 | 646.45 |
| 35 day EMA | 637.56 | 637.22 | 637.63 |
| 50 day EMA | 625.56 | 624.84 |
SMA (simple moving average) of Indokem INDOKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.81 | 635.39 | 647.19 |
| 12 day SMA | 666.41 | 663.21 | 662.28 |
| 20 day SMA | 644.7 | 643.38 | 642.32 |
| 35 day SMA | 632.87 | 632.67 | 632.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
