Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOKEM
- Forcast & Targets INDOKEM
- INDOKEM Experts view
- Tomorrow's Movement INDOKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 646.4 and 743.5
| Intraday Target 1 | 566.2 |
| Intraday Target 2 | 629.5 |
| Intraday Target 3 | 663.3 |
| Intraday Target 4 | 726.6 |
| Intraday Target 5 | 760.4 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 692.80 (19.25%) | 600.00 | 600.00 - 697.10 | 9.2826 times | Wed 07 October 2026 | 580.95 (-2.66%) | 597.05 | 575.00 - 600.00 | 0.0667 times | Tue 06 October 2026 | 596.85 (-0.23%) | 614.95 | 592.10 - 614.95 | 0.0551 times | Mon 05 October 2026 | 598.25 (-0.9%) | 602.35 | 585.00 - 602.35 | 0.0206 times | Thu 01 October 2026 | 603.70 (0.54%) | 602.70 | 590.00 - 609.90 | 0.0802 times | Wed 30 September 2026 | 600.45 (-2.68%) | 625.00 | 595.20 - 625.00 | 0.0637 times | Tue 29 September 2026 | 617.00 (1.31%) | 607.00 | 595.00 - 626.35 | 0.0945 times | Mon 28 September 2026 | 609.00 (-0.69%) | 601.35 | 600.35 - 629.30 | 0.0678 times | Fri 25 September 2026 | 613.25 (-0.12%) | 615.35 | 595.35 - 623.95 | 0.0576 times | Thu 24 September 2026 | 614.00 (-0.15%) | 619.85 | 565.25 - 634.80 | 0.2111 times | Wed 23 September 2026 | 614.90 (1.27%) | 610.35 | 605.25 - 622.40 | 0.0343 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem INDOKEM are 633.9 and 756
| Weekly Target 1 | 532.87 |
| Weekly Target 2 | 612.83 |
| Weekly Target 3 | 654.96666666667 |
| Weekly Target 4 | 734.93 |
| Weekly Target 5 | 777.07 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 692.80 (14.76%) | 602.35 | 575.00 - 697.10 | 6.1682 times | Thu 01 October 2026 | 603.70 (-1.56%) | 601.35 | 590.00 - 629.30 | 0.2004 times | Fri 25 September 2026 | 613.25 (-1.09%) | 641.20 | 565.25 - 641.20 | 0.2664 times | Fri 18 September 2026 | 620.00 (1%) | 644.00 | 555.00 - 668.00 | 0.5717 times | Fri 11 September 2026 | 613.85 (-1.87%) | 639.00 | 603.00 - 654.00 | 0.1647 times | Fri 04 September 2026 | 625.55 (1.25%) | 639.00 | 587.05 - 657.00 | 0.2544 times | Fri 28 August 2026 | 617.85 (2.83%) | 595.00 | 575.20 - 657.00 | 0.2488 times | Fri 21 August 2026 | 600.85 (0%) | 610.00 | 560.00 - 640.00 | 0.1253 times | Fri 09 October 2026 | (0%) | - | 0 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem INDOKEM are 633.9 and 756
| Monthly Target 1 | 532.87 |
| Monthly Target 2 | 612.83 |
| Monthly Target 3 | 654.96666666667 |
| Monthly Target 4 | 734.93 |
| Monthly Target 5 | 777.07 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 692.80 (15.38%) | 602.70 | 575.00 - 697.10 | 2.3328 times | Wed 30 September 2026 | 600.45 (-0.93%) | 610.00 | 555.00 - 668.00 | 0.5216 times | Mon 31 August 2026 | 606.10 (0%) | 610.00 | 560.00 - 657.00 | 0.1456 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem INDOKEM are 623.9 and 766
| Yearly Target 1 | 506.2 |
| Yearly Target 2 | 599.5 |
| Yearly Target 3 | 648.3 |
| Yearly Target 4 | 741.6 |
| Yearly Target 5 | 790.4 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 692.80 (0%) | 610.00 | 555.00 - 697.10 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem INDOKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem INDOKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem INDOKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indokem INDOKEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indokem INDOKEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indokem INDOKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636.15
Tomorrow's movement Prediction of Indokem INDOKEM looks bullish. It has broken an important resistance level of 585 with high volumes
Tomorrow's movement Prediction of Indokem INDOKEM looks bullish. It has broken an important resistance level of 615 with high volumes
Tomorrow's movement Prediction of Indokem INDOKEM looks bullish. It has broken an important Moving average of 614.59 with high volumes
Munafa value: 150 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 616 and price is deviating by 22 points
Upper Bollinger band is at 659 and lower is at 573, while middle bands are at 594 and 637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (INDOKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.62 and Indokem INDOKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem INDOKEM stock. Volume based technical analysis of Indokem INDOKEM stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem INDOKEM
DMA (daily moving average) of Indokem INDOKEM
| DMA period | DMA value |
| 5 day DMA | 614.51 |
| 12 day DMA | 612.36 |
| 20 day DMA | 615.11 |
| 35 day DMA | 613.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indokem INDOKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.56 | 594.94 | 601.93 |
| 12 day EMA | 617.12 | 603.36 | 607.43 |
| 20 day EMA | 614.59 | 606.36 | 609.03 |
| 35 day EMA | 614.11 | 609.48 | 611.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indokem INDOKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.51 | 596.04 | 603.25 |
| 12 day SMA | 612.36 | 605.85 | 609.1 |
| 20 day SMA | 615.11 | 611.84 | 614.61 |
| 35 day SMA | 613.95 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


