Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOKEM
- Forcast & Targets INDOKEM
- INDOKEM Experts view
- Tomorrow's Movement INDOKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 582.93 and 612.73
| Intraday Target 1 | 577.08 |
| Intraday Target 2 | 588.77 |
| Intraday Target 3 | 606.88333333333 |
| Intraday Target 4 | 618.57 |
| Intraday Target 5 | 636.68 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 600.45 (-2.68%) | 625.00 | 595.20 - 625.00 | 0.4875 times | Tue 29 September 2026 | 617.00 (1.31%) | 607.00 | 595.00 - 626.35 | 0.7231 times | Mon 28 September 2026 | 609.00 (-0.69%) | 601.35 | 600.35 - 629.30 | 0.5188 times | Fri 25 September 2026 | 613.25 (-0.12%) | 615.35 | 595.35 - 623.95 | 0.4409 times | Thu 24 September 2026 | 614.00 (-0.15%) | 619.85 | 565.25 - 634.80 | 1.6151 times | Wed 23 September 2026 | 614.90 (1.27%) | 610.35 | 605.25 - 622.40 | 0.2625 times | Tue 22 September 2026 | 607.20 (-1.2%) | 625.00 | 601.65 - 640.00 | 0.3734 times | Mon 21 September 2026 | 614.60 (-0.87%) | 641.20 | 612.10 - 641.20 | 0.4223 times | Fri 18 September 2026 | 620.00 (-3.6%) | 643.15 | 602.00 - 668.00 | 1.6923 times | Thu 17 September 2026 | 643.15 (6.03%) | 600.00 | 600.00 - 666.90 | 3.4642 times | Wed 16 September 2026 | 606.55 (-0.84%) | 614.75 | 555.00 - 625.00 | 1.0904 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem INDOKEM are 580.58 and 614.88
| Weekly Target 1 | 573.95 |
| Weekly Target 2 | 587.2 |
| Weekly Target 3 | 608.25 |
| Weekly Target 4 | 621.5 |
| Weekly Target 5 | 642.55 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 600.45 (-2.09%) | 601.35 | 595.00 - 629.30 | 0.5821 times | Fri 25 September 2026 | 613.25 (-1.09%) | 641.20 | 565.25 - 641.20 | 1.0482 times | Fri 18 September 2026 | 620.00 (1%) | 644.00 | 555.00 - 668.00 | 2.2493 times | Fri 11 September 2026 | 613.85 (-1.87%) | 639.00 | 603.00 - 654.00 | 0.648 times | Fri 04 September 2026 | 625.55 (1.25%) | 639.00 | 587.05 - 657.00 | 1.0007 times | Fri 28 August 2026 | 617.85 (2.83%) | 595.00 | 575.20 - 657.00 | 0.9788 times | Fri 21 August 2026 | 600.85 (0%) | 610.00 | 560.00 - 640.00 | 0.4929 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem INDOKEM are 521.23 and 634.23
| Monthly Target 1 | 494.82 |
| Monthly Target 2 | 547.63 |
| Monthly Target 3 | 607.81666666667 |
| Monthly Target 4 | 660.63 |
| Monthly Target 5 | 720.82 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 600.45 (-0.93%) | 610.00 | 555.00 - 668.00 | 1.5635 times | Mon 31 August 2026 | 606.10 (0%) | 610.00 | 560.00 - 657.00 | 0.4365 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem INDOKEM are 521.23 and 634.23
| Yearly Target 1 | 494.82 |
| Yearly Target 2 | 547.63 |
| Yearly Target 3 | 607.81666666667 |
| Yearly Target 4 | 660.63 |
| Yearly Target 5 | 720.82 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 600.45 (0%) | 610.00 | 555.00 - 668.00 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem INDOKEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 612.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem INDOKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem INDOKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 12 points
Upper Bollinger band is at 640 and lower is at 596, while middle bands are at 607 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (INDOKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.17 and Indokem INDOKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem INDOKEM stock. Volume based technical analysis of Indokem INDOKEM stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem INDOKEM
DMA (daily moving average) of Indokem INDOKEM
| DMA period | DMA value |
| 5 day DMA | 610.74 |
| 12 day DMA | 614.32 |
| 20 day DMA | 617.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indokem INDOKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.52 | 614.05 | 612.57 |
| 12 day EMA | 612.76 | 615 | 614.64 |
| 20 day EMA | 612.41 | 613.67 | 613.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indokem INDOKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.74 | 613.63 | 611.67 |
| 12 day SMA | 614.32 | 615.43 | 615.72 |
| 20 day SMA | 617.26 | 617.61 | 617.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


