Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOKEM
- Forcast & Targets INDOKEM
- INDOKEM Experts view
- Tomorrow's Movement INDOKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 599.33 and 637.23
| Intraday Target 1 | 592.28 |
| Intraday Target 2 | 606.37 |
| Intraday Target 3 | 630.18333333333 |
| Intraday Target 4 | 644.27 |
| Intraday Target 5 | 668.08 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 620.45 (-0.48%) | 654.00 | 616.10 - 654.00 | 0.6755 times | Wed 09 September 2026 | 623.45 (-0.63%) | 630.00 | 615.50 - 632.00 | 0.7158 times | Tue 08 September 2026 | 627.40 (-1.41%) | 649.85 | 624.90 - 649.85 | 0.6414 times | Mon 07 September 2026 | 636.35 (1.73%) | 639.00 | 630.05 - 645.00 | 1.227 times | Fri 04 September 2026 | 625.55 (-0.5%) | 636.00 | 615.10 - 640.00 | 0.99 times | Thu 03 September 2026 | 628.70 (5.21%) | 587.05 | 587.05 - 657.00 | 3.5773 times | Wed 02 September 2026 | 597.55 (-1.63%) | 615.00 | 590.30 - 619.00 | 0.6269 times | Tue 01 September 2026 | 607.45 (0.22%) | 610.00 | 600.05 - 624.00 | 0.8374 times | Mon 31 August 2026 | 606.10 (-1.9%) | 639.00 | 592.35 - 639.00 | 0.3571 times | Fri 28 August 2026 | 617.85 (1.15%) | 611.00 | 608.00 - 634.95 | 0.3516 times | Thu 27 August 2026 | 610.85 (-2.11%) | 607.00 | 607.00 - 635.00 | 0.4569 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem INDOKEM are 598.73 and 637.23
| Weekly Target 1 | 591.48 |
| Weekly Target 2 | 605.97 |
| Weekly Target 3 | 629.98333333333 |
| Weekly Target 4 | 644.47 |
| Weekly Target 5 | 668.48 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 620.45 (-0.82%) | 639.00 | 615.50 - 654.00 | 0.6847 times | Fri 04 September 2026 | 625.55 (1.25%) | 639.00 | 587.05 - 657.00 | 1.3419 times | Fri 28 August 2026 | 617.85 (2.83%) | 595.00 | 575.20 - 657.00 | 1.3125 times | Fri 21 August 2026 | 600.85 (0%) | 610.00 | 560.00 - 640.00 | 0.6609 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem INDOKEM are 603.75 and 673.7
| Monthly Target 1 | 551.55 |
| Monthly Target 2 | 586 |
| Monthly Target 3 | 621.5 |
| Monthly Target 4 | 655.95 |
| Monthly Target 5 | 691.45 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 620.45 (2.37%) | 610.00 | 587.05 - 657.00 | 0.9758 times | Mon 31 August 2026 | 606.10 (0%) | 610.00 | 560.00 - 657.00 | 1.0242 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem INDOKEM are 590.23 and 687.23
| Yearly Target 1 | 515.48 |
| Yearly Target 2 | 567.97 |
| Yearly Target 3 | 612.48333333333 |
| Yearly Target 4 | 664.97 |
| Yearly Target 5 | 709.48 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 620.45 (0%) | 610.00 | 560.00 - 657.00 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem INDOKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem INDOKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem INDOKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (INDOKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.39 and Indokem INDOKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem INDOKEM stock. Volume based technical analysis of Indokem INDOKEM stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem INDOKEM
DMA (daily moving average) of Indokem INDOKEM
| DMA period | DMA value |
| 5 day DMA | 626.64 |
| 12 day DMA | 618.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indokem INDOKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.12 | 624.46 | 624.96 |
| 12 day EMA | 617.61 | 617.09 | 615.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indokem INDOKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.64 | 628.29 | 623.11 |
| 12 day SMA | 618.81 | 619.43 | 617.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


