ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 582.93 and 612.73

Intraday Target 1577.08
Intraday Target 2588.77
Intraday Target 3606.88333333333
Intraday Target 4618.57
Intraday Target 5636.68

Daily price and volume Indokem

Date Closing Open Range Volume
Wed 30 September 2026 600.45 (-2.68%) 625.00 595.20 - 625.00 0.4875 times
Tue 29 September 2026 617.00 (1.31%) 607.00 595.00 - 626.35 0.7231 times
Mon 28 September 2026 609.00 (-0.69%) 601.35 600.35 - 629.30 0.5188 times
Fri 25 September 2026 613.25 (-0.12%) 615.35 595.35 - 623.95 0.4409 times
Thu 24 September 2026 614.00 (-0.15%) 619.85 565.25 - 634.80 1.6151 times
Wed 23 September 2026 614.90 (1.27%) 610.35 605.25 - 622.40 0.2625 times
Tue 22 September 2026 607.20 (-1.2%) 625.00 601.65 - 640.00 0.3734 times
Mon 21 September 2026 614.60 (-0.87%) 641.20 612.10 - 641.20 0.4223 times
Fri 18 September 2026 620.00 (-3.6%) 643.15 602.00 - 668.00 1.6923 times
Thu 17 September 2026 643.15 (6.03%) 600.00 600.00 - 666.90 3.4642 times
Wed 16 September 2026 606.55 (-0.84%) 614.75 555.00 - 625.00 1.0904 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem INDOKEM are 580.58 and 614.88

Weekly Target 1573.95
Weekly Target 2587.2
Weekly Target 3608.25
Weekly Target 4621.5
Weekly Target 5642.55

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Wed 30 September 2026 600.45 (-2.09%) 601.35 595.00 - 629.30 0.5821 times
Fri 25 September 2026 613.25 (-1.09%) 641.20 565.25 - 641.20 1.0482 times
Fri 18 September 2026 620.00 (1%) 644.00 555.00 - 668.00 2.2493 times
Fri 11 September 2026 613.85 (-1.87%) 639.00 603.00 - 654.00 0.648 times
Fri 04 September 2026 625.55 (1.25%) 639.00 587.05 - 657.00 1.0007 times
Fri 28 August 2026 617.85 (2.83%) 595.00 575.20 - 657.00 0.9788 times
Fri 21 August 2026 600.85 (0%) 610.00 560.00 - 640.00 0.4929 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem INDOKEM are 521.23 and 634.23

Monthly Target 1494.82
Monthly Target 2547.63
Monthly Target 3607.81666666667
Monthly Target 4660.63
Monthly Target 5720.82

Monthly price and volumes Indokem

Date Closing Open Range Volume
Wed 30 September 2026 600.45 (-0.93%) 610.00 555.00 - 668.00 1.5635 times
Mon 31 August 2026 606.10 (0%) 610.00 560.00 - 657.00 0.4365 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem INDOKEM are 521.23 and 634.23

Yearly Target 1494.82
Yearly Target 2547.63
Yearly Target 3607.81666666667
Yearly Target 4660.63
Yearly Target 5720.82

Yearly price and volumes Indokem

Date Closing Open Range Volume
Wed 30 September 2026 600.45 (0%) 610.00 555.00 - 668.00 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem INDOKEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 612.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indokem INDOKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indokem INDOKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 12 points

Upper Bollinger band is at 640 and lower is at 596, while middle bands are at 607 and 629

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indokem (INDOKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.17 and Indokem INDOKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indokem INDOKEM stock. Volume based technical analysis of Indokem INDOKEM stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem INDOKEM

DMA (daily moving average) of Indokem INDOKEM

DMA period DMA value
5 day DMA 610.74
12 day DMA 614.32
20 day DMA 617.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indokem INDOKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA609.52614.05612.57
12 day EMA612.76615614.64
20 day EMA612.41613.67613.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indokem INDOKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA610.74613.63611.67
12 day SMA614.32615.43615.72
20 day SMA617.26617.61617.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top