Munafa Stock Market Course + Intraday & FNO calls 
Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOKEM
- Forcast & Targets INDOKEM
- INDOKEM Experts view
- Tomorrow's Movement INDOKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 660 and 709.4
| Intraday Target 1 | 650.23 |
| Intraday Target 2 | 669.77 |
| Intraday Target 3 | 699.63333333333 |
| Intraday Target 4 | 719.17 |
| Intraday Target 5 | 749.03 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 689.30 (-5.23%) | 729.50 | 680.10 - 729.50 | 0.106 times | Mon 19 October 2026 | 727.35 (2.81%) | 720.00 | 712.10 - 770.95 | 0.4899 times | Fri 16 October 2026 | 707.45 (3.52%) | 688.95 | 675.50 - 722.25 | 0.196 times | Thu 15 October 2026 | 683.40 (-2.7%) | 709.90 | 670.10 - 725.60 | 0.2515 times | Wed 14 October 2026 | 702.35 (5.32%) | 654.00 | 633.60 - 729.30 | 0.3623 times | Tue 13 October 2026 | 666.85 (10.25%) | 616.00 | 614.90 - 725.80 | 2.5343 times | Mon 12 October 2026 | 604.85 (-2.3%) | 616.80 | 600.00 - 621.90 | 0.1376 times | Fri 09 October 2026 | 619.10 (-10.64%) | 691.10 | 600.00 - 692.00 | 1.098 times | Thu 08 October 2026 | 692.80 (19.25%) | 600.00 | 600.00 - 697.10 | 4.7899 times | Wed 07 October 2026 | 580.95 (-2.66%) | 597.05 | 575.00 - 600.00 | 0.0344 times | Tue 06 October 2026 | 596.85 (-0.23%) | 614.95 | 592.10 - 614.95 | 0.0284 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem INDOKEM are 639.28 and 730.13
| Weekly Target 1 | 622.6 |
| Weekly Target 2 | 655.95 |
| Weekly Target 3 | 713.45 |
| Weekly Target 4 | 746.8 |
| Weekly Target 5 | 804.3 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 689.30 (-2.57%) | 720.00 | 680.10 - 770.95 | 0.5189 times | Fri 16 October 2026 | 707.45 (14.27%) | 616.80 | 600.00 - 729.30 | 3.032 times | Fri 09 October 2026 | 619.10 (2.55%) | 602.35 | 575.00 - 697.10 | 5.1914 times | Thu 01 October 2026 | 603.70 (-1.56%) | 601.35 | 590.00 - 629.30 | 0.1376 times | Fri 25 September 2026 | 613.25 (-1.09%) | 641.20 | 565.25 - 641.20 | 0.1829 times | Fri 18 September 2026 | 620.00 (1%) | 644.00 | 555.00 - 668.00 | 0.3926 times | Fri 11 September 2026 | 613.85 (-1.87%) | 639.00 | 603.00 - 654.00 | 0.1131 times | Fri 04 September 2026 | 625.55 (1.25%) | 639.00 | 587.05 - 657.00 | 0.1747 times | Fri 28 August 2026 | 617.85 (2.83%) | 595.00 | 575.20 - 657.00 | 0.1708 times | Fri 21 August 2026 | 600.85 (0%) | 610.00 | 560.00 - 640.00 | 0.086 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem INDOKEM are 632.15 and 828.1
| Monthly Target 1 | 482.47 |
| Monthly Target 2 | 585.88 |
| Monthly Target 3 | 678.41666666667 |
| Monthly Target 4 | 781.83 |
| Monthly Target 5 | 874.37 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 689.30 (14.8%) | 602.70 | 575.00 - 770.95 | 2.6335 times | Wed 30 September 2026 | 600.45 (-0.93%) | 610.00 | 555.00 - 668.00 | 0.2865 times | Mon 31 August 2026 | 606.10 (0%) | 610.00 | 560.00 - 657.00 | 0.08 times | Wed 21 October 2026 | (0%) | - | 0 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem INDOKEM are 622.15 and 838.1
| Yearly Target 1 | 455.8 |
| Yearly Target 2 | 572.55 |
| Yearly Target 3 | 671.75 |
| Yearly Target 4 | 788.5 |
| Yearly Target 5 | 887.7 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 689.30 (0%) | 610.00 | 555.00 - 770.95 | 1 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem INDOKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem INDOKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem INDOKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 45 points
Upper Bollinger band is at 727 and lower is at 549, while middle bands are at 593 and 683
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (INDOKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.59 and Indokem INDOKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem INDOKEM stock. Volume based technical analysis of Indokem INDOKEM stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem INDOKEM
DMA (daily moving average) of Indokem INDOKEM
| DMA period | DMA value |
| 5 day DMA | 701.97 |
| 12 day DMA | 655.79 |
| 20 day DMA | 637.45 |
| 35 day DMA | 629.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indokem INDOKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.49 | 695.58 | 679.69 |
| 12 day EMA | 668.13 | 664.28 | 652.82 |
| 20 day EMA | 651.83 | 647.89 | 639.53 |
| 35 day EMA | 638.05 | 635.03 | 629.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indokem INDOKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.97 | 697.48 | 672.98 |
| 12 day SMA | 655.79 | 648.66 | 638.08 |
| 20 day SMA | 637.45 | 633.72 | 628.35 |
| 35 day SMA | 629.48 | 627.44 | 624.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
