ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 242.62 and 247.72

Intraday Target 1238.78
Intraday Target 2241.35
Intraday Target 3243.87666666667
Intraday Target 4246.45
Intraday Target 5248.98

Daily price and volume Indo Borax

Date Closing Open Range Volume
Thu 12 February 2026 243.93 (-0.3%) 241.30 241.30 - 246.40 0.4748 times
Wed 11 February 2026 244.66 (0.68%) 245.99 242.00 - 246.00 0.6621 times
Tue 10 February 2026 243.01 (-0.03%) 243.00 243.00 - 246.58 1.2648 times
Mon 09 February 2026 243.08 (-0.4%) 244.80 242.59 - 245.72 1.6151 times
Fri 06 February 2026 244.05 (-0.53%) 245.34 243.00 - 247.16 0.7629 times
Thu 05 February 2026 245.34 (-0.34%) 248.70 244.10 - 248.70 0.5558 times
Wed 04 February 2026 246.18 (-1.49%) 254.00 245.11 - 254.00 0.8778 times
Tue 03 February 2026 249.91 (2.43%) 250.00 247.02 - 254.90 1.5462 times
Mon 02 February 2026 243.99 (0.26%) 241.05 241.05 - 245.90 1.2286 times
Sun 01 February 2026 243.36 (-1.33%) 245.40 243.00 - 248.50 1.0118 times
Fri 30 January 2026 246.65 (0.84%) 245.85 243.55 - 257.20 3.0879 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 239.98 and 245.26

Weekly Target 1238.66
Weekly Target 2241.29
Weekly Target 3243.93666666667
Weekly Target 4246.57
Weekly Target 5249.22

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Thu 12 February 2026 243.93 (-0.05%) 244.80 241.30 - 246.58 0.3963 times
Fri 06 February 2026 244.05 (-1.05%) 245.40 241.05 - 254.90 0.5903 times
Fri 30 January 2026 246.65 (1.17%) 243.70 240.20 - 257.20 1.6221 times
Fri 23 January 2026 243.80 (-0.57%) 241.15 238.00 - 252.10 1.0555 times
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 0.7285 times
Fri 09 January 2026 255.70 (-4.66%) 273.00 255.10 - 273.55 0.572 times
Fri 02 January 2026 268.20 (1.36%) 264.59 257.20 - 297.90 1.8663 times
Fri 26 December 2025 264.59 (-2.35%) 274.99 256.36 - 275.50 0.728 times
Fri 19 December 2025 270.97 (-1.35%) 276.40 264.80 - 288.99 1.2249 times
Fri 12 December 2025 274.67 (9.13%) 251.69 240.00 - 277.90 1.216 times
Fri 05 December 2025 251.69 (4.41%) 236.75 230.45 - 257.13 0.3523 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 235.57 and 249.42

Monthly Target 1232.78
Monthly Target 2238.35
Monthly Target 3246.62666666667
Monthly Target 4252.2
Monthly Target 5260.48

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 12 February 2026 243.93 (-1.1%) 245.40 241.05 - 254.90 0.1858 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.8266 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9376 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4709 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.6126 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2343 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.3948 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4213 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4624 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.4537 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.5033 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 216.52 and 265.42

Yearly Target 1207.38
Yearly Target 2225.65
Yearly Target 3256.27666666667
Yearly Target 4274.55
Yearly Target 5305.18

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 12 February 2026 243.93 (-13.87%) 286.00 238.00 - 286.90 0.1055 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.9893 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.055 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.3335 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5167 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 2 points

Upper Bollinger band is at 248 and lower is at 242, while middle bands are at 244 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.88 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 243.75
12 day DMA 244.9
20 day DMA 244.66
35 day DMA 253.43
50 day DMA 255.56
100 day DMA 246.51
150 day DMA 226.5
200 day DMA 211.35

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA244.14244.25244.04
12 day EMA245.11245.32245.44
20 day EMA246.9247.21247.48
35 day EMA249.51249.84250.14
50 day EMA253.33253.71254.08

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA243.75244.03244.33
12 day SMA244.9244.87244.82
20 day SMA244.66245.31246.26
35 day SMA253.43254.09254.5
50 day SMA255.56255.46255.48
100 day SMA246.51246245.52
150 day SMA226.5226.04225.58
200 day SMA211.35211.03210.65

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.11

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.23

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top