Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 341.25 and 361.55
| Intraday Target 1 | 326.17 |
| Intraday Target 2 | 336.03 |
| Intraday Target 3 | 346.46666666667 |
| Intraday Target 4 | 356.33 |
| Intraday Target 5 | 366.77 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.90 (0.76%) | 338.00 | 336.60 - 356.90 | 0.4287 times | Mon 01 June 2026 | 343.30 (-0.26%) | 344.15 | 337.55 - 353.95 | 0.2589 times | Fri 29 May 2026 | 344.20 (3.97%) | 330.05 | 327.80 - 352.55 | 0.6407 times | Wed 27 May 2026 | 331.05 (-0.51%) | 335.45 | 323.20 - 335.45 | 0.2205 times | Tue 26 May 2026 | 332.75 (-0.27%) | 337.00 | 330.40 - 339.35 | 0.2591 times | Mon 25 May 2026 | 333.65 (3.41%) | 322.05 | 322.05 - 339.00 | 0.5169 times | Fri 22 May 2026 | 322.65 (-0.52%) | 331.00 | 318.05 - 345.50 | 2.2952 times | Thu 21 May 2026 | 324.35 (17.97%) | 275.20 | 275.20 - 329.90 | 5.2185 times | Wed 20 May 2026 | 274.95 (-0.74%) | 276.90 | 271.60 - 277.95 | 0.0603 times | Tue 19 May 2026 | 277.00 (1.02%) | 276.05 | 269.10 - 280.00 | 0.1012 times | Mon 18 May 2026 | 274.20 (-0.09%) | 270.05 | 268.70 - 275.50 | 0.0405 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 341.25 and 361.55
| Weekly Target 1 | 326.17 |
| Weekly Target 2 | 336.03 |
| Weekly Target 3 | 346.46666666667 |
| Weekly Target 4 | 356.33 |
| Weekly Target 5 | 366.77 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.90 (0.49%) | 344.15 | 336.60 - 356.90 | 0.387 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.9214 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 4.3424 times | Fri 15 May 2026 | 274.45 (1.2%) | 272.65 | 262.40 - 293.00 | 0.7761 times | Fri 08 May 2026 | 271.20 (-2.31%) | 275.00 | 263.00 - 281.90 | 0.3951 times | Thu 30 April 2026 | 277.61 (13.44%) | 247.90 | 240.31 - 294.00 | 1.2625 times | Fri 24 April 2026 | 244.73 (-3.74%) | 253.36 | 242.00 - 256.59 | 0.2733 times | Fri 17 April 2026 | 254.25 (-0.23%) | 252.01 | 251.99 - 265.00 | 0.4952 times | Fri 10 April 2026 | 254.84 (3.51%) | 246.19 | 245.02 - 259.00 | 0.9024 times | Thu 02 April 2026 | 246.19 (0.91%) | 241.50 | 241.50 - 249.90 | 0.2446 times | Fri 27 March 2026 | 243.98 (-0.07%) | 244.16 | 242.68 - 247.39 | 0.2104 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 341.25 and 361.55
| Monthly Target 1 | 326.17 |
| Monthly Target 2 | 336.03 |
| Monthly Target 3 | 346.46666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.90 (0.49%) | 344.15 | 336.60 - 356.90 | 0.1074 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.7865 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.8717 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2922 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3047 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.6788 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.77 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.3867 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 3.7881 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.0137 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3242 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 289.95 and 412.85
| Yearly Target 1 | 189.37 |
| Yearly Target 2 | 267.63 |
| Yearly Target 3 | 312.26666666667 |
| Yearly Target 4 | 390.53 |
| Yearly Target 5 | 435.17 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.90 (22.14%) | 286.00 | 234.00 - 356.90 | 0.4743 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.9147 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.9002 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.233 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.4778 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 30 points
Upper Bollinger band is at 359 and lower is at 240, while middle bands are at 270 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.72 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 339.44 |
| 12 day DMA | 314.87 |
| 20 day DMA | 299.18 |
| 35 day DMA | 281.17 |
| 50 day DMA | 270.98 |
| 100 day DMA | 259.4 |
| 150 day DMA | 258.64 |
| 200 day DMA | 244.44 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.37 | 334.61 | 330.27 |
| 12 day EMA | 320.9 | 316.36 | 311.46 |
| 20 day EMA | 306.7 | 302.57 | 298.28 |
| 35 day EMA | 289.94 | 286.65 | 283.32 |
| 50 day EMA | 275.68 | 272.82 | 269.94 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.44 | 336.99 | 332.86 |
| 12 day SMA | 314.87 | 309.51 | 304.9 |
| 20 day SMA | 299.18 | 295.38 | 292.1 |
| 35 day SMA | 281.17 | 278.56 | 276.01 |
| 50 day SMA | 270.98 | 268.93 | 266.94 |
| 100 day SMA | 259.4 | 258.65 | 258.05 |
| 150 day SMA | 258.64 | 257.92 | 257.2 |
| 200 day SMA | 244.44 | 243.62 | 242.81 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.33 and PE is: 24.14
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
EPS is 14.26 and PE is: 24.26
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
