ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 382.13 and 396.48

Intraday Target 1371.18
Intraday Target 2378.72
Intraday Target 3385.53333333333
Intraday Target 4393.07
Intraday Target 5399.88

Daily price and volume Indo Borax

Date Closing Open Range Volume
Wed 24 June 2026 386.25 (0.81%) 378.00 378.00 - 392.35 0.5556 times
Tue 23 June 2026 383.15 (6.06%) 363.50 361.15 - 423.10 8.4607 times
Mon 22 June 2026 361.25 (-0.78%) 360.20 354.30 - 374.10 0.0978 times
Fri 19 June 2026 364.10 (1.17%) 356.45 356.45 - 369.70 0.0547 times
Thu 18 June 2026 359.90 (-0.88%) 360.00 355.20 - 365.20 0.1024 times
Wed 17 June 2026 363.10 (-1.14%) 369.20 361.50 - 371.80 0.0772 times
Tue 16 June 2026 367.30 (-1.51%) 373.00 358.00 - 385.90 0.1276 times
Mon 15 June 2026 372.95 (-0.13%) 384.00 368.05 - 384.25 0.2201 times
Fri 12 June 2026 373.45 (4.04%) 358.40 358.35 - 376.90 0.246 times
Thu 11 June 2026 358.95 (-0.66%) 360.00 355.15 - 364.95 0.0579 times
Wed 10 June 2026 361.35 (0.63%) 361.95 357.25 - 374.25 0.2007 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 370.28 and 439.08

Weekly Target 1319.08
Weekly Target 2352.67
Weekly Target 3387.88333333333
Weekly Target 4421.47
Weekly Target 5456.68

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Wed 24 June 2026 386.25 (6.08%) 360.20 354.30 - 423.10 3.7079 times
Fri 19 June 2026 364.10 (-2.5%) 384.00 355.20 - 385.90 0.2368 times
Fri 12 June 2026 373.45 (1.65%) 365.55 348.15 - 383.00 0.5057 times
Fri 05 June 2026 367.40 (6.74%) 344.15 336.60 - 370.75 0.5405 times
Fri 29 May 2026 344.20 (6.68%) 322.05 322.05 - 352.55 0.579 times
Fri 22 May 2026 322.65 (17.56%) 270.05 268.70 - 345.50 2.7289 times
Fri 15 May 2026 274.45 (1.2%) 272.65 262.40 - 293.00 0.4877 times
Fri 08 May 2026 271.20 (-2.31%) 275.00 263.00 - 281.90 0.2483 times
Thu 30 April 2026 277.61 (13.44%) 247.90 240.31 - 294.00 0.7934 times
Fri 24 April 2026 244.73 (-3.74%) 253.36 242.00 - 256.59 0.1717 times
Fri 17 April 2026 254.25 (-0.23%) 252.01 251.99 - 265.00 0.3112 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 361.43 and 447.93

Monthly Target 1295.48
Monthly Target 2340.87
Monthly Target 3381.98333333333
Monthly Target 4427.37
Monthly Target 5468.48

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Wed 24 June 2026 386.25 (12.22%) 344.15 336.60 - 423.10 1.8226 times
Fri 29 May 2026 344.20 (23.99%) 275.00 262.40 - 352.55 1.4768 times
Thu 30 April 2026 277.61 (14.19%) 246.99 240.31 - 294.00 0.7206 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.2415 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.2519 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.5611 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.6365 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.3197 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 3.1313 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 0.8379 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.268 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 310.13 and 499.23

Yearly Target 1158.68
Yearly Target 2272.47
Yearly Target 3347.78333333333
Yearly Target 4461.57
Yearly Target 5536.88

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Wed 24 June 2026 386.25 (36.38%) 286.00 234.00 - 423.10 0.6866 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.8718 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 1.811 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.1752 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.4554 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 366.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375

Tomorrow's movement Prediction of Indo Borax INDOBORAX is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.

Munafa value: 105 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 361 and price is deviating by 14 points

Upper Bollinger band is at 388 and lower is at 335, while middle bands are at 348 and 375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.81 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 370.93
12 day DMA 367.57
20 day DMA 360.95
35 day DMA 330.41
50 day DMA 308.81
100 day DMA 277.25
150 day DMA 270.18
200 day DMA 258.87

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA375.24369.74363.04
12 day EMA366.8363.26359.65
20 day EMA356.01352.83349.64
35 day EMA334.64331.6328.56
50 day EMA310.63307.54304.45

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA370.93366.3363.13
12 day SMA367.57366.34365.03
20 day SMA360.95358.27355.8
35 day SMA330.41327.19323.96
50 day SMA308.81306.19303.61
100 day SMA277.25275.83274.43
150 day SMA270.18269.34268.55
200 day SMA258.87257.84256.83

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.33 and PE is: 26.95

Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)

Debt: 0.03 in crores

Market capitalization: 782.93

EPS is 14.26 and PE is: 27.09

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top