Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 261.35 and 275.95
| Intraday Target 1 | 258.47 |
| Intraday Target 2 | 264.23 |
| Intraday Target 3 | 273.06666666667 |
| Intraday Target 4 | 278.83 |
| Intraday Target 5 | 287.67 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 270.00 (-2.74%) | 275.00 | 267.30 - 281.90 | 0.5049 times | Thu 30 April 2026 | 277.61 (-1.24%) | 280.00 | 268.50 - 282.87 | 1.3098 times | Wed 29 April 2026 | 281.10 (13.93%) | 248.55 | 242.50 - 294.00 | 6.1177 times | Tue 28 April 2026 | 246.73 (0.26%) | 246.09 | 244.81 - 248.98 | 0.1332 times | Mon 27 April 2026 | 246.09 (0.56%) | 247.90 | 240.31 - 251.00 | 0.2448 times | Fri 24 April 2026 | 244.73 (-3.45%) | 252.52 | 242.00 - 252.52 | 0.3769 times | Thu 23 April 2026 | 253.47 (-0.4%) | 254.50 | 253.10 - 255.29 | 0.4748 times | Wed 22 April 2026 | 254.50 (0.02%) | 254.45 | 254.01 - 255.15 | 0.1816 times | Tue 21 April 2026 | 254.46 (0.06%) | 256.30 | 253.50 - 256.30 | 0.2969 times | Mon 20 April 2026 | 254.32 (0.03%) | 253.36 | 253.00 - 256.59 | 0.3593 times | Fri 17 April 2026 | 254.25 (-0.27%) | 255.01 | 254.00 - 255.94 | 0.9737 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 261.35 and 275.95
| Weekly Target 1 | 258.47 |
| Weekly Target 2 | 264.23 |
| Weekly Target 3 | 273.06666666667 |
| Weekly Target 4 | 278.83 |
| Weekly Target 5 | 287.67 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 270.00 (-2.74%) | 275.00 | 267.30 - 281.90 | 0.1911 times | Thu 30 April 2026 | 277.61 (13.44%) | 247.90 | 240.31 - 294.00 | 2.9539 times | Fri 24 April 2026 | 244.73 (-3.74%) | 253.36 | 242.00 - 256.59 | 0.6394 times | Fri 17 April 2026 | 254.25 (-0.23%) | 252.01 | 251.99 - 265.00 | 1.1585 times | Fri 10 April 2026 | 254.84 (3.51%) | 246.19 | 245.02 - 259.00 | 2.1113 times | Thu 02 April 2026 | 246.19 (0.91%) | 241.50 | 241.50 - 249.90 | 0.5722 times | Fri 27 March 2026 | 243.98 (-0.07%) | 244.16 | 242.68 - 247.39 | 0.4922 times | Fri 20 March 2026 | 244.16 (0.03%) | 247.49 | 241.81 - 249.80 | 0.8744 times | Fri 13 March 2026 | 244.09 (-0.74%) | 244.05 | 241.00 - 248.73 | 0.4585 times | Fri 06 March 2026 | 245.90 (0.63%) | 234.00 | 234.00 - 249.68 | 0.5486 times | Fri 27 February 2026 | 244.35 (-0.29%) | 245.10 | 242.30 - 251.70 | 0.4532 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 261.35 and 275.95
| Monthly Target 1 | 258.47 |
| Monthly Target 2 | 264.23 |
| Monthly Target 3 | 273.06666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 270.00 (-2.74%) | 275.00 | 267.30 - 281.90 | 0.0268 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 1.0313 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.3457 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3605 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8031 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9109 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4575 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.4814 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.1992 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3836 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4094 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 222 and 282
| Yearly Target 1 | 206 |
| Yearly Target 2 | 238 |
| Yearly Target 3 | 266 |
| Yearly Target 4 | 298 |
| Yearly Target 5 | 326 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 270.00 (-4.66%) | 286.00 | 234.00 - 294.00 | 0.2664 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.9568 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.9875 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.2897 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.4997 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 238, while middle bands are at 247 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.85 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 257.68 |
| 20 day DMA | 255.99 |
| 35 day DMA | 251.1 |
| 50 day DMA | 249.23 |
| 100 day DMA | 252.44 |
| 150 day DMA | 247.75 |
| 200 day DMA | 232.52 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.96 | 265.44 | 259.35 |
| 12 day EMA | 260.32 | 258.56 | 255.1 |
| 20 day EMA | 256.86 | 255.48 | 253.15 |
| 35 day EMA | 253.4 | 252.42 | 250.94 |
| 50 day EMA | 250.37 | 249.57 | 248.43 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 259.25 | 254.42 |
| 12 day SMA | 257.68 | 256.46 | 254.59 |
| 20 day SMA | 255.99 | 254.69 | 252.96 |
| 35 day SMA | 251.1 | 250.34 | 249.44 |
| 50 day SMA | 249.23 | 248.69 | 248.02 |
| 100 day SMA | 252.44 | 252.12 | 251.74 |
| 150 day SMA | 247.75 | 247.24 | 246.67 |
| 200 day SMA | 232.52 | 232.05 | 231.54 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.33 and PE is: 18.84
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
EPS is 14.26 and PE is: 18.93
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
