Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 262.25 and 279.05
| Intraday Target 1 | 259.27 |
| Intraday Target 2 | 265.23 |
| Intraday Target 3 | 276.06666666667 |
| Intraday Target 4 | 282.03 |
| Intraday Target 5 | 292.87 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.20 (-4.24%) | 286.00 | 270.10 - 286.90 | 0.9005 times | Wed 31 December 2025 | 283.21 (5.37%) | 266.05 | 266.00 - 297.90 | 4.8306 times | Tue 30 December 2025 | 268.78 (3.5%) | 259.60 | 257.66 - 271.00 | 0.5203 times | Mon 29 December 2025 | 259.70 (-1.85%) | 264.59 | 257.20 - 268.15 | 0.2514 times | Fri 26 December 2025 | 264.59 (-2.25%) | 272.04 | 262.10 - 274.00 | 0.4126 times | Wed 24 December 2025 | 270.68 (1.44%) | 269.00 | 264.35 - 275.50 | 0.9158 times | Tue 23 December 2025 | 266.83 (3.06%) | 260.98 | 256.36 - 269.98 | 0.6194 times | Mon 22 December 2025 | 258.91 (-4.45%) | 274.99 | 257.00 - 274.99 | 0.8531 times | Fri 19 December 2025 | 270.97 (1.51%) | 267.15 | 264.99 - 272.95 | 0.3344 times | Thu 18 December 2025 | 266.93 (-0.79%) | 271.21 | 264.80 - 271.21 | 0.3617 times | Wed 17 December 2025 | 269.06 (-0.79%) | 271.19 | 268.00 - 279.00 | 0.5707 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 264.2 and 304.9
| Weekly Target 1 | 234.73 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 275.43333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 316.13 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.20 (2.5%) | 264.59 | 257.20 - 297.90 | 1.945 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.8378 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.4096 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.3993 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.4055 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.3138 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.3945 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 1.3241 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.8443 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 1.1261 times | Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 19.2135 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 262.25 and 279.05
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 265.23 |
| Monthly Target 3 | 276.06666666667 |
| Monthly Target 4 | 282.03 |
| Monthly Target 5 | 292.87 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.20 (-4.24%) | 286.00 | 270.10 - 286.90 | 0.0462 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9833 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4939 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.8376 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2945 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4141 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4419 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4849 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4758 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5279 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9925 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 262.25 and 279.05
| Yearly Target 1 | 259.27 |
| Yearly Target 2 | 265.23 |
| Yearly Target 3 | 276.06666666667 |
| Yearly Target 4 | 282.03 |
| Yearly Target 5 | 292.87 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.20 (-4.24%) | 286.00 | 270.10 - 286.90 | 0.0047 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 1.0097 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0973 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3609 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5274 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.05
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 242, while middle bands are at 254 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.78 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 269.5 |
| 12 day DMA | 268.5 |
| 20 day DMA | 264.36 |
| 35 day DMA | 256.94 |
| 50 day DMA | 257.13 |
| 100 day DMA | 229.48 |
| 150 day DMA | 209.81 |
| 200 day DMA | 201.83 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.47 | 271.61 | 265.81 |
| 12 day EMA | 268.05 | 267.48 | 264.62 |
| 20 day EMA | 264.65 | 263.96 | 261.94 |
| 35 day EMA | 260.99 | 260.39 | 259.05 |
| 50 day EMA | 256.45 | 255.85 | 254.73 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.5 | 269.39 | 266.12 |
| 12 day SMA | 268.5 | 269.6 | 268.89 |
| 20 day SMA | 264.36 | 262.72 | 260.53 |
| 35 day SMA | 256.94 | 256.74 | 256.09 |
| 50 day SMA | 257.13 | 256.44 | 255.5 |
| 100 day SMA | 229.48 | 228.59 | 227.57 |
| 150 day SMA | 209.81 | 209.04 | 208.21 |
| 200 day SMA | 201.83 | 201.5 | 201.12 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
