ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 392.85 and 413.2

Intraday Target 1389
Intraday Target 2396.7
Intraday Target 3409.35
Intraday Target 4417.05
Intraday Target 5429.7

Daily price and volume Indo Borax

Date Closing Open Range Volume
Mon 26 October 2026 404.40 (-2.4%) 416.00 401.65 - 422.00 0.4483 times
Fri 23 October 2026 414.35 (-2.46%) 420.00 399.80 - 426.20 1.0435 times
Thu 22 October 2026 424.80 (0.63%) 421.10 402.30 - 433.20 0.454 times
Wed 21 October 2026 422.15 (-7.87%) 462.80 409.55 - 464.80 2.4828 times
Mon 19 October 2026 458.20 (-3.01%) 475.00 458.00 - 477.70 0.3941 times
Fri 16 October 2026 472.40 (-0.94%) 478.00 457.10 - 480.95 2.0126 times
Thu 15 October 2026 476.90 (-0.9%) 478.50 472.15 - 487.65 0.3774 times
Wed 14 October 2026 481.25 (0.44%) 478.00 478.00 - 504.15 1.5625 times
Tue 13 October 2026 479.15 (-2.03%) 492.00 465.10 - 496.65 0.6396 times
Mon 12 October 2026 489.10 (2.71%) 481.45 479.60 - 492.00 0.5853 times
Fri 09 October 2026 476.20 (-1.24%) 482.20 472.00 - 484.60 0.4001 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 392.85 and 413.2

Weekly Target 1389
Weekly Target 2396.7
Weekly Target 3409.35
Weekly Target 4417.05
Weekly Target 5429.7

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Mon 26 October 2026 404.40 (-2.4%) 416.00 401.65 - 422.00 0.0309 times
Fri 23 October 2026 414.35 (-12.29%) 475.00 399.80 - 477.70 0.3016 times
Fri 16 October 2026 472.40 (-0.8%) 481.45 457.10 - 504.15 0.357 times
Fri 09 October 2026 476.20 (1.43%) 476.55 457.40 - 507.95 0.434 times
Thu 01 October 2026 469.50 (4.34%) 441.05 435.00 - 508.70 6.1813 times
Fri 25 September 2026 449.95 (-4.79%) 470.20 447.00 - 475.50 0.1333 times
Fri 18 September 2026 472.60 (-2.47%) 482.00 442.55 - 485.35 0.1981 times
Fri 11 September 2026 484.55 (-5.89%) 524.00 465.25 - 542.80 0.6134 times
Fri 04 September 2026 514.90 (4%) 499.95 487.05 - 538.40 0.8835 times
Fri 28 August 2026 495.10 (-3.27%) 515.00 481.65 - 524.50 0.8669 times
Fri 21 August 2026 511.85 (20.34%) 425.35 416.05 - 524.60 5.4795 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 348.03 and 456.18

Monthly Target 1329.23
Monthly Target 2366.82
Monthly Target 3437.38333333333
Monthly Target 4474.97
Monthly Target 5545.53

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Mon 26 October 2026 404.40 (-16%) 481.45 399.80 - 507.95 0.2846 times
Wed 30 September 2026 481.45 (-5.31%) 508.50 435.00 - 542.80 1.873 times
Mon 31 August 2026 508.45 (35.62%) 378.15 373.00 - 524.60 2.2413 times
Fri 31 July 2026 374.90 (-1.06%) 376.90 361.05 - 499.00 2.9388 times
Tue 30 June 2026 378.90 (10.08%) 344.15 336.60 - 423.10 0.981 times
Fri 29 May 2026 344.20 (23.99%) 275.00 262.40 - 352.55 0.7636 times
Thu 30 April 2026 277.61 (14.19%) 246.99 240.31 - 294.00 0.3726 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.1249 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.1302 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.2901 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.3291 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 319.2 and 628

Yearly Target 184.93
Yearly Target 2244.67
Yearly Target 3393.73333333333
Yearly Target 4553.47
Yearly Target 5702.53

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Mon 26 October 2026 404.40 (42.79%) 286.00 234.00 - 542.80 1.8881 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.629 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 1.3066 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 0.8478 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.3285 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 27 points

Upper Bollinger band is at 517 and lower is at 412, while middle bands are at 438 and 491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.06 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 424.78
12 day DMA 456.76
20 day DMA 464.12
35 day DMA 471.91
50 day DMA 474.04
100 day DMA 437.01
150 day DMA 381.66
200 day DMA 348.2

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA424.53434.59444.71
12 day EMA445.63453.12460.17
20 day EMA455.41460.78465.67
35 day EMA462.64466.07469.11
50 day EMA464.92467.39469.55

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA424.78438.38450.89
12 day SMA456.76463.13469.58
20 day SMA464.12466.52468.93
35 day SMA471.91474.82477.72
50 day SMA474.04474.93475.31
100 day SMA437.01436.42435.71
150 day SMA381.66380.59379.45
200 day SMA348.2347.54346.88

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 15.67 and PE is: 25.81

Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)

Debt: 1.43 in crores

Market capitalization: 1221.02

EPS is 14.33 and PE is: 28.22

Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)

Debt: 0.03 in crores

Market capitalization: 782.93

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top