IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 392.85 and 413.2
| Intraday Target 1 | 389 |
| Intraday Target 2 | 396.7 |
| Intraday Target 3 | 409.35 |
| Intraday Target 4 | 417.05 |
| Intraday Target 5 | 429.7 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 404.40 (-2.4%) | 416.00 | 401.65 - 422.00 | 0.4483 times | Fri 23 October 2026 | 414.35 (-2.46%) | 420.00 | 399.80 - 426.20 | 1.0435 times | Thu 22 October 2026 | 424.80 (0.63%) | 421.10 | 402.30 - 433.20 | 0.454 times | Wed 21 October 2026 | 422.15 (-7.87%) | 462.80 | 409.55 - 464.80 | 2.4828 times | Mon 19 October 2026 | 458.20 (-3.01%) | 475.00 | 458.00 - 477.70 | 0.3941 times | Fri 16 October 2026 | 472.40 (-0.94%) | 478.00 | 457.10 - 480.95 | 2.0126 times | Thu 15 October 2026 | 476.90 (-0.9%) | 478.50 | 472.15 - 487.65 | 0.3774 times | Wed 14 October 2026 | 481.25 (0.44%) | 478.00 | 478.00 - 504.15 | 1.5625 times | Tue 13 October 2026 | 479.15 (-2.03%) | 492.00 | 465.10 - 496.65 | 0.6396 times | Mon 12 October 2026 | 489.10 (2.71%) | 481.45 | 479.60 - 492.00 | 0.5853 times | Fri 09 October 2026 | 476.20 (-1.24%) | 482.20 | 472.00 - 484.60 | 0.4001 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 392.85 and 413.2
| Weekly Target 1 | 389 |
| Weekly Target 2 | 396.7 |
| Weekly Target 3 | 409.35 |
| Weekly Target 4 | 417.05 |
| Weekly Target 5 | 429.7 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 404.40 (-2.4%) | 416.00 | 401.65 - 422.00 | 0.0309 times | Fri 23 October 2026 | 414.35 (-12.29%) | 475.00 | 399.80 - 477.70 | 0.3016 times | Fri 16 October 2026 | 472.40 (-0.8%) | 481.45 | 457.10 - 504.15 | 0.357 times | Fri 09 October 2026 | 476.20 (1.43%) | 476.55 | 457.40 - 507.95 | 0.434 times | Thu 01 October 2026 | 469.50 (4.34%) | 441.05 | 435.00 - 508.70 | 6.1813 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.1333 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.1981 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.6134 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.8835 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.8669 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 5.4795 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 348.03 and 456.18
| Monthly Target 1 | 329.23 |
| Monthly Target 2 | 366.82 |
| Monthly Target 3 | 437.38333333333 |
| Monthly Target 4 | 474.97 |
| Monthly Target 5 | 545.53 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 404.40 (-16%) | 481.45 | 399.80 - 507.95 | 0.2846 times | Wed 30 September 2026 | 481.45 (-5.31%) | 508.50 | 435.00 - 542.80 | 1.873 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.2413 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 2.9388 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 0.981 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.7636 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3726 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1249 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1302 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.2901 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3291 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 319.2 and 628
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 244.67 |
| Yearly Target 3 | 393.73333333333 |
| Yearly Target 4 | 553.47 |
| Yearly Target 5 | 702.53 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 404.40 (42.79%) | 286.00 | 234.00 - 542.80 | 1.8881 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.629 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.3066 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 0.8478 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.3285 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 27 points
Upper Bollinger band is at 517 and lower is at 412, while middle bands are at 438 and 491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.06 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 424.78 |
| 12 day DMA | 456.76 |
| 20 day DMA | 464.12 |
| 35 day DMA | 471.91 |
| 50 day DMA | 474.04 |
| 100 day DMA | 437.01 |
| 150 day DMA | 381.66 |
| 200 day DMA | 348.2 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.53 | 434.59 | 444.71 |
| 12 day EMA | 445.63 | 453.12 | 460.17 |
| 20 day EMA | 455.41 | 460.78 | 465.67 |
| 35 day EMA | 462.64 | 466.07 | 469.11 |
| 50 day EMA | 464.92 | 467.39 | 469.55 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.78 | 438.38 | 450.89 |
| 12 day SMA | 456.76 | 463.13 | 469.58 |
| 20 day SMA | 464.12 | 466.52 | 468.93 |
| 35 day SMA | 471.91 | 474.82 | 477.72 |
| 50 day SMA | 474.04 | 474.93 | 475.31 |
| 100 day SMA | 437.01 | 436.42 | 435.71 |
| 150 day SMA | 381.66 | 380.59 | 379.45 |
| 200 day SMA | 348.2 | 347.54 | 346.88 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 25.81
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 28.22
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


