IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 243.3 and 245.52
| Intraday Target 1 | 242.88 |
| Intraday Target 2 | 243.72 |
| Intraday Target 3 | 245.09666666667 |
| Intraday Target 4 | 245.94 |
| Intraday Target 5 | 247.32 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.57 (0.18%) | 245.50 | 244.25 - 246.47 | 0.5114 times | Mon 23 March 2026 | 244.12 (-0.02%) | 244.16 | 242.97 - 245.00 | 1.3752 times | Fri 20 March 2026 | 244.16 (-0.34%) | 246.00 | 243.82 - 246.00 | 2.1789 times | Thu 19 March 2026 | 245.00 (-0.98%) | 244.05 | 244.00 - 248.00 | 0.5711 times | Wed 18 March 2026 | 247.43 (1.4%) | 244.28 | 244.28 - 249.80 | 0.5182 times | Tue 17 March 2026 | 244.01 (0.26%) | 245.60 | 244.00 - 245.60 | 0.4569 times | Mon 16 March 2026 | 243.37 (-0.29%) | 247.49 | 241.81 - 247.49 | 3.4254 times | Fri 13 March 2026 | 244.09 (-0.08%) | 243.51 | 243.50 - 246.00 | 0.3874 times | Thu 12 March 2026 | 244.29 (-0.55%) | 245.03 | 244.00 - 245.94 | 0.3084 times | Wed 11 March 2026 | 245.65 (-0.07%) | 247.50 | 245.10 - 248.73 | 0.2671 times | Tue 10 March 2026 | 245.82 (0.95%) | 243.51 | 243.50 - 247.99 | 0.418 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 243.77 and 247.27
| Weekly Target 1 | 241.17 |
| Weekly Target 2 | 242.87 |
| Weekly Target 3 | 244.67 |
| Weekly Target 4 | 246.37 |
| Weekly Target 5 | 248.17 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.57 (0.17%) | 244.16 | 242.97 - 246.47 | 0.2823 times | Fri 20 March 2026 | 244.16 (0.03%) | 247.49 | 241.81 - 249.80 | 1.0701 times | Fri 13 March 2026 | 244.09 (-0.74%) | 244.05 | 241.00 - 248.73 | 0.5611 times | Fri 06 March 2026 | 245.90 (0.63%) | 234.00 | 234.00 - 249.68 | 0.6714 times | Fri 27 February 2026 | 244.35 (-0.29%) | 245.10 | 242.30 - 251.70 | 0.5546 times | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 0.9192 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.7273 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 0.9418 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 2.588 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.6841 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 1.1623 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 239.29 and 255.09
| Monthly Target 1 | 226.99 |
| Monthly Target 2 | 235.78 |
| Monthly Target 3 | 242.79 |
| Monthly Target 4 | 251.58 |
| Monthly Target 5 | 258.59 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.57 (0.09%) | 234.00 | 234.00 - 249.80 | 0.3041 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3697 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8236 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9341 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4692 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5957 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2298 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3934 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4198 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4607 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.452 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 212.84 and 265.74
| Yearly Target 1 | 202.26 |
| Yearly Target 2 | 223.41 |
| Yearly Target 3 | 255.15666666667 |
| Yearly Target 4 | 276.31 |
| Yearly Target 5 | 308.06 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.57 (-13.64%) | 286.00 | 234.00 - 286.90 | 0.1551 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.9793 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0342 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.32 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5115 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 2 points
Upper Bollinger band is at 247 and lower is at 243, while middle bands are at 244 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.16 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 245.06 |
| 12 day DMA | 244.67 |
| 20 day DMA | 244.7 |
| 35 day DMA | 244.82 |
| 50 day DMA | 245.54 |
| 100 day DMA | 252.14 |
| 150 day DMA | 237.9 |
| 200 day DMA | 221.98 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.58 | 244.59 | 244.83 |
| 12 day EMA | 244.69 | 244.71 | 244.82 |
| 20 day EMA | 244.92 | 244.96 | 245.05 |
| 35 day EMA | 245.93 | 246.01 | 246.12 |
| 50 day EMA | 246.91 | 247.01 | 247.13 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.06 | 244.94 | 244.79 |
| 12 day SMA | 244.67 | 244.78 | 244.79 |
| 20 day SMA | 244.7 | 244.7 | 244.75 |
| 35 day SMA | 244.82 | 244.8 | 244.78 |
| 50 day SMA | 245.54 | 245.77 | 246.1 |
| 100 day SMA | 252.14 | 252.61 | 252.62 |
| 150 day SMA | 237.9 | 237.51 | 237.13 |
| 200 day SMA | 221.98 | 221.56 | 221.13 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 20.28
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


