ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 243.3 and 245.52

Intraday Target 1242.88
Intraday Target 2243.72
Intraday Target 3245.09666666667
Intraday Target 4245.94
Intraday Target 5247.32

Daily price and volume Indo Borax

Date Closing Open Range Volume
Tue 24 March 2026 244.57 (0.18%) 245.50 244.25 - 246.47 0.5114 times
Mon 23 March 2026 244.12 (-0.02%) 244.16 242.97 - 245.00 1.3752 times
Fri 20 March 2026 244.16 (-0.34%) 246.00 243.82 - 246.00 2.1789 times
Thu 19 March 2026 245.00 (-0.98%) 244.05 244.00 - 248.00 0.5711 times
Wed 18 March 2026 247.43 (1.4%) 244.28 244.28 - 249.80 0.5182 times
Tue 17 March 2026 244.01 (0.26%) 245.60 244.00 - 245.60 0.4569 times
Mon 16 March 2026 243.37 (-0.29%) 247.49 241.81 - 247.49 3.4254 times
Fri 13 March 2026 244.09 (-0.08%) 243.51 243.50 - 246.00 0.3874 times
Thu 12 March 2026 244.29 (-0.55%) 245.03 244.00 - 245.94 0.3084 times
Wed 11 March 2026 245.65 (-0.07%) 247.50 245.10 - 248.73 0.2671 times
Tue 10 March 2026 245.82 (0.95%) 243.51 243.50 - 247.99 0.418 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 243.77 and 247.27

Weekly Target 1241.17
Weekly Target 2242.87
Weekly Target 3244.67
Weekly Target 4246.37
Weekly Target 5248.17

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Tue 24 March 2026 244.57 (0.17%) 244.16 242.97 - 246.47 0.2823 times
Fri 20 March 2026 244.16 (0.03%) 247.49 241.81 - 249.80 1.0701 times
Fri 13 March 2026 244.09 (-0.74%) 244.05 241.00 - 248.73 0.5611 times
Fri 06 March 2026 245.90 (0.63%) 234.00 234.00 - 249.68 0.6714 times
Fri 27 February 2026 244.35 (-0.29%) 245.10 242.30 - 251.70 0.5546 times
Fri 20 February 2026 245.05 (0.77%) 242.10 242.10 - 254.40 0.9192 times
Fri 13 February 2026 243.18 (-0.36%) 244.80 241.30 - 246.58 0.7273 times
Fri 06 February 2026 244.05 (-1.05%) 245.40 241.05 - 254.90 0.9418 times
Fri 30 January 2026 246.65 (1.17%) 243.70 240.20 - 257.20 2.588 times
Fri 23 January 2026 243.80 (-0.57%) 241.15 238.00 - 252.10 1.6841 times
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 1.1623 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 239.29 and 255.09

Monthly Target 1226.99
Monthly Target 2235.78
Monthly Target 3242.79
Monthly Target 4251.58
Monthly Target 5258.59

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Tue 24 March 2026 244.57 (0.09%) 234.00 234.00 - 249.80 0.3041 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.3697 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.8236 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9341 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4692 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.5957 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2298 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.3934 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4198 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4607 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.452 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 212.84 and 265.74

Yearly Target 1202.26
Yearly Target 2223.41
Yearly Target 3255.15666666667
Yearly Target 4276.31
Yearly Target 5308.06

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Tue 24 March 2026 244.57 (-13.64%) 286.00 234.00 - 286.90 0.1551 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.9793 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.0342 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.32 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5115 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 2 points

Upper Bollinger band is at 247 and lower is at 243, while middle bands are at 244 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoBorax in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.16 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 245.06
12 day DMA 244.67
20 day DMA 244.7
35 day DMA 244.82
50 day DMA 245.54
100 day DMA 252.14
150 day DMA 237.9
200 day DMA 221.98

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA244.58244.59244.83
12 day EMA244.69244.71244.82
20 day EMA244.92244.96245.05
35 day EMA245.93246.01246.12
50 day EMA246.91247.01247.13

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA245.06244.94244.79
12 day SMA244.67244.78244.79
20 day SMA244.7244.7244.75
35 day SMA244.82244.8244.78
50 day SMA245.54245.77246.1
100 day SMA252.14252.61252.62
150 day SMA237.9237.51237.13
200 day SMA221.98221.56221.13

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.15

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.28

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top