ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 243.63 and 245.71

Intraday Target 1242.08
Intraday Target 2243.1
Intraday Target 3244.16
Intraday Target 4245.18
Intraday Target 5246.24

Daily price and volume Indo Borax

Date Closing Open Range Volume
Wed 04 March 2026 244.12 (-1.22%) 243.30 243.14 - 245.22 0.683 times
Mon 02 March 2026 247.14 (1.14%) 234.00 234.00 - 249.46 2.5363 times
Fri 27 February 2026 244.35 (-0.07%) 243.00 243.00 - 245.99 0.3617 times
Thu 26 February 2026 244.53 (-0.04%) 245.00 243.69 - 246.00 0.3264 times
Wed 25 February 2026 244.64 (0.63%) 242.30 242.30 - 248.20 0.687 times
Tue 24 February 2026 243.11 (-0.59%) 244.56 243.00 - 245.26 1.1929 times
Mon 23 February 2026 244.56 (-0.2%) 245.10 244.10 - 251.70 0.8843 times
Fri 20 February 2026 245.05 (-1.08%) 248.96 243.80 - 249.99 0.7773 times
Thu 19 February 2026 247.72 (0.84%) 245.00 245.00 - 254.40 1.5361 times
Wed 18 February 2026 245.65 (0.11%) 245.85 244.06 - 250.00 1.0149 times
Tue 17 February 2026 245.37 (0.99%) 244.00 244.00 - 252.00 1.5567 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 239.06 and 254.52

Weekly Target 1227.07
Weekly Target 2235.59
Weekly Target 3242.52666666667
Weekly Target 4251.05
Weekly Target 5257.99

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Wed 04 March 2026 244.12 (-0.09%) 234.00 234.00 - 249.46 0.3983 times
Fri 27 February 2026 244.35 (-0.29%) 245.10 242.30 - 251.70 0.4271 times
Fri 20 February 2026 245.05 (0.77%) 242.10 242.10 - 254.40 0.7079 times
Fri 13 February 2026 243.18 (-0.36%) 244.80 241.30 - 246.58 0.5601 times
Fri 06 February 2026 244.05 (-1.05%) 245.40 241.05 - 254.90 0.7253 times
Fri 30 January 2026 246.65 (1.17%) 243.70 240.20 - 257.20 1.9931 times
Fri 23 January 2026 243.80 (-0.57%) 241.15 238.00 - 252.10 1.297 times
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 0.8952 times
Fri 09 January 2026 255.70 (-4.66%) 273.00 255.10 - 273.55 0.7028 times
Fri 02 January 2026 268.20 (1.36%) 264.59 257.20 - 297.90 2.2932 times
Fri 26 December 2025 264.59 (-2.35%) 274.99 256.36 - 275.50 0.8945 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 239.06 and 254.52

Monthly Target 1227.07
Monthly Target 2235.59
Monthly Target 3242.52666666667
Monthly Target 4251.05
Monthly Target 5257.99

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Wed 04 March 2026 244.12 (-0.09%) 234.00 234.00 - 249.46 0.0623 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.3789 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.8441 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9574 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4809 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.7103 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2605 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.4032 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4303 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4721 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.4633 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 212.61 and 265.51

Yearly Target 1202.11
Yearly Target 2223.11
Yearly Target 3255.00666666667
Yearly Target 4276.01
Yearly Target 5307.91

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Wed 04 March 2026 244.12 (-13.8%) 286.00 234.00 - 286.90 0.1305 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.9842 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.0445 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.3267 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5141 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 2 points

Upper Bollinger band is at 248 and lower is at 243, while middle bands are at 244 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.

IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoBorax in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.64 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 244.96
12 day DMA 244.93
20 day DMA 244.63
35 day DMA 245.6
50 day DMA 251.57
100 day DMA 251.25
150 day DMA 232.3
200 day DMA 216.06

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA244.95245.36244.47
12 day EMA244.93245.08244.7
20 day EMA245.58245.73245.58
35 day EMA249.12249.41249.54
50 day EMA252.62252.97253.21

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA244.96244.75244.24
12 day SMA244.93244.86244.59
20 day SMA244.63244.92244.76
35 day SMA245.6245.91246.16
50 day SMA251.57252.1252.5
100 day SMA251.25251.01250.74
150 day SMA232.3231.9231.51
200 day SMA216.06215.7215.33

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.12

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.24

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top