IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 241.33 and 245.33
| Intraday Target 1 | 240.22 |
| Intraday Target 2 | 242.44 |
| Intraday Target 3 | 244.22 |
| Intraday Target 4 | 246.44 |
| Intraday Target 5 | 248.22 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.66 (0.68%) | 245.99 | 242.00 - 246.00 | 0.5249 times | Tue 10 February 2026 | 243.01 (-0.03%) | 243.00 | 243.00 - 246.58 | 1.0028 times | Mon 09 February 2026 | 243.08 (-0.4%) | 244.80 | 242.59 - 245.72 | 1.2805 times | Fri 06 February 2026 | 244.05 (-0.53%) | 245.34 | 243.00 - 247.16 | 0.6048 times | Thu 05 February 2026 | 245.34 (-0.34%) | 248.70 | 244.10 - 248.70 | 0.4407 times | Wed 04 February 2026 | 246.18 (-1.49%) | 254.00 | 245.11 - 254.00 | 0.696 times | Tue 03 February 2026 | 249.91 (2.43%) | 250.00 | 247.02 - 254.90 | 1.2259 times | Mon 02 February 2026 | 243.99 (0.26%) | 241.05 | 241.05 - 245.90 | 0.9741 times | Sun 01 February 2026 | 243.36 (-1.33%) | 245.40 | 243.00 - 248.50 | 0.8022 times | Fri 30 January 2026 | 246.65 (0.84%) | 245.85 | 243.55 - 257.20 | 2.4481 times | Thu 29 January 2026 | 244.60 (0.43%) | 243.10 | 243.10 - 246.80 | 3.8244 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 241.04 and 245.62
| Weekly Target 1 | 239.83 |
| Weekly Target 2 | 242.25 |
| Weekly Target 3 | 244.41333333333 |
| Weekly Target 4 | 246.83 |
| Weekly Target 5 | 248.99 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.66 (0.25%) | 244.80 | 242.00 - 246.58 | 0.3511 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 0.5931 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 1.6297 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.0605 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.7319 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.5747 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 1.8751 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.7314 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.2307 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.2218 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.354 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 235.93 and 249.78
| Monthly Target 1 | 233.02 |
| Monthly Target 2 | 238.84 |
| Monthly Target 3 | 246.87 |
| Monthly Target 4 | 252.69 |
| Monthly Target 5 | 260.72 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.66 (-0.81%) | 245.40 | 241.05 - 254.90 | 0.1772 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8273 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9384 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4713 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.6167 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2354 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3952 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4217 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4628 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4541 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5038 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 216.88 and 265.78
| Yearly Target 1 | 207.62 |
| Yearly Target 2 | 226.14 |
| Yearly Target 3 | 256.52 |
| Yearly Target 4 | 275.04 |
| Yearly Target 5 | 305.42 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.66 (-13.61%) | 286.00 | 238.00 - 286.90 | 0.1046 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.9895 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0554 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3337 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5168 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.35 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 244.03 |
| 12 day DMA | 244.87 |
| 20 day DMA | 245.31 |
| 35 day DMA | 254.09 |
| 50 day DMA | 255.46 |
| 100 day DMA | 246 |
| 150 day DMA | 226.04 |
| 200 day DMA | 211.03 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.25 | 244.04 | 244.56 |
| 12 day EMA | 245.32 | 245.44 | 245.88 |
| 20 day EMA | 247.21 | 247.48 | 247.95 |
| 35 day EMA | 249.67 | 249.96 | 250.37 |
| 50 day EMA | 253.37 | 253.73 | 254.17 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.03 | 244.33 | 245.71 |
| 12 day SMA | 244.87 | 244.82 | 244.88 |
| 20 day SMA | 245.31 | 246.26 | 246.85 |
| 35 day SMA | 254.09 | 254.5 | 255.3 |
| 50 day SMA | 255.46 | 255.48 | 255.44 |
| 100 day SMA | 246 | 245.52 | 245.13 |
| 150 day SMA | 226.04 | 225.58 | 225.09 |
| 200 day SMA | 211.03 | 210.65 | 210.24 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 17.16
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 20.29
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


