IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 243.63 and 245.71
| Intraday Target 1 | 242.08 |
| Intraday Target 2 | 243.1 |
| Intraday Target 3 | 244.16 |
| Intraday Target 4 | 245.18 |
| Intraday Target 5 | 246.24 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 244.12 (-1.22%) | 243.30 | 243.14 - 245.22 | 0.683 times | Mon 02 March 2026 | 247.14 (1.14%) | 234.00 | 234.00 - 249.46 | 2.5363 times | Fri 27 February 2026 | 244.35 (-0.07%) | 243.00 | 243.00 - 245.99 | 0.3617 times | Thu 26 February 2026 | 244.53 (-0.04%) | 245.00 | 243.69 - 246.00 | 0.3264 times | Wed 25 February 2026 | 244.64 (0.63%) | 242.30 | 242.30 - 248.20 | 0.687 times | Tue 24 February 2026 | 243.11 (-0.59%) | 244.56 | 243.00 - 245.26 | 1.1929 times | Mon 23 February 2026 | 244.56 (-0.2%) | 245.10 | 244.10 - 251.70 | 0.8843 times | Fri 20 February 2026 | 245.05 (-1.08%) | 248.96 | 243.80 - 249.99 | 0.7773 times | Thu 19 February 2026 | 247.72 (0.84%) | 245.00 | 245.00 - 254.40 | 1.5361 times | Wed 18 February 2026 | 245.65 (0.11%) | 245.85 | 244.06 - 250.00 | 1.0149 times | Tue 17 February 2026 | 245.37 (0.99%) | 244.00 | 244.00 - 252.00 | 1.5567 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 239.06 and 254.52
| Weekly Target 1 | 227.07 |
| Weekly Target 2 | 235.59 |
| Weekly Target 3 | 242.52666666667 |
| Weekly Target 4 | 251.05 |
| Weekly Target 5 | 257.99 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 244.12 (-0.09%) | 234.00 | 234.00 - 249.46 | 0.3983 times | Fri 27 February 2026 | 244.35 (-0.29%) | 245.10 | 242.30 - 251.70 | 0.4271 times | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 0.7079 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.5601 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 0.7253 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 1.9931 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.297 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.8952 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.7028 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.2932 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.8945 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 239.06 and 254.52
| Monthly Target 1 | 227.07 |
| Monthly Target 2 | 235.59 |
| Monthly Target 3 | 242.52666666667 |
| Monthly Target 4 | 251.05 |
| Monthly Target 5 | 257.99 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 244.12 (-0.09%) | 234.00 | 234.00 - 249.46 | 0.0623 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3789 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8441 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9574 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4809 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.7103 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2605 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4032 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4303 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4721 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4633 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 212.61 and 265.51
| Yearly Target 1 | 202.11 |
| Yearly Target 2 | 223.11 |
| Yearly Target 3 | 255.00666666667 |
| Yearly Target 4 | 276.01 |
| Yearly Target 5 | 307.91 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 244.12 (-13.8%) | 286.00 | 234.00 - 286.90 | 0.1305 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.9842 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0445 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3267 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5141 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 2 points
Upper Bollinger band is at 248 and lower is at 243, while middle bands are at 244 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoBorax in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.64 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 244.96 |
| 12 day DMA | 244.93 |
| 20 day DMA | 244.63 |
| 35 day DMA | 245.6 |
| 50 day DMA | 251.57 |
| 100 day DMA | 251.25 |
| 150 day DMA | 232.3 |
| 200 day DMA | 216.06 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.95 | 245.36 | 244.47 |
| 12 day EMA | 244.93 | 245.08 | 244.7 |
| 20 day EMA | 245.58 | 245.73 | 245.58 |
| 35 day EMA | 249.12 | 249.41 | 249.54 |
| 50 day EMA | 252.62 | 252.97 | 253.21 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.96 | 244.75 | 244.24 |
| 12 day SMA | 244.93 | 244.86 | 244.59 |
| 20 day SMA | 244.63 | 244.92 | 244.76 |
| 35 day SMA | 245.6 | 245.91 | 246.16 |
| 50 day SMA | 251.57 | 252.1 | 252.5 |
| 100 day SMA | 251.25 | 251.01 | 250.74 |
| 150 day SMA | 232.3 | 231.9 | 231.51 |
| 200 day SMA | 216.06 | 215.7 | 215.33 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 17.12
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 20.24
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


