ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 241.33 and 245.33

Intraday Target 1240.22
Intraday Target 2242.44
Intraday Target 3244.22
Intraday Target 4246.44
Intraday Target 5248.22

Daily price and volume Indo Borax

Date Closing Open Range Volume
Wed 11 February 2026 244.66 (0.68%) 245.99 242.00 - 246.00 0.5249 times
Tue 10 February 2026 243.01 (-0.03%) 243.00 243.00 - 246.58 1.0028 times
Mon 09 February 2026 243.08 (-0.4%) 244.80 242.59 - 245.72 1.2805 times
Fri 06 February 2026 244.05 (-0.53%) 245.34 243.00 - 247.16 0.6048 times
Thu 05 February 2026 245.34 (-0.34%) 248.70 244.10 - 248.70 0.4407 times
Wed 04 February 2026 246.18 (-1.49%) 254.00 245.11 - 254.00 0.696 times
Tue 03 February 2026 249.91 (2.43%) 250.00 247.02 - 254.90 1.2259 times
Mon 02 February 2026 243.99 (0.26%) 241.05 241.05 - 245.90 0.9741 times
Sun 01 February 2026 243.36 (-1.33%) 245.40 243.00 - 248.50 0.8022 times
Fri 30 January 2026 246.65 (0.84%) 245.85 243.55 - 257.20 2.4481 times
Thu 29 January 2026 244.60 (0.43%) 243.10 243.10 - 246.80 3.8244 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 241.04 and 245.62

Weekly Target 1239.83
Weekly Target 2242.25
Weekly Target 3244.41333333333
Weekly Target 4246.83
Weekly Target 5248.99

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Wed 11 February 2026 244.66 (0.25%) 244.80 242.00 - 246.58 0.3511 times
Fri 06 February 2026 244.05 (-1.05%) 245.40 241.05 - 254.90 0.5931 times
Fri 30 January 2026 246.65 (1.17%) 243.70 240.20 - 257.20 1.6297 times
Fri 23 January 2026 243.80 (-0.57%) 241.15 238.00 - 252.10 1.0605 times
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 0.7319 times
Fri 09 January 2026 255.70 (-4.66%) 273.00 255.10 - 273.55 0.5747 times
Fri 02 January 2026 268.20 (1.36%) 264.59 257.20 - 297.90 1.8751 times
Fri 26 December 2025 264.59 (-2.35%) 274.99 256.36 - 275.50 0.7314 times
Fri 19 December 2025 270.97 (-1.35%) 276.40 264.80 - 288.99 1.2307 times
Fri 12 December 2025 274.67 (9.13%) 251.69 240.00 - 277.90 1.2218 times
Fri 05 December 2025 251.69 (4.41%) 236.75 230.45 - 257.13 0.354 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 235.93 and 249.78

Monthly Target 1233.02
Monthly Target 2238.84
Monthly Target 3246.87
Monthly Target 4252.69
Monthly Target 5260.72

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Wed 11 February 2026 244.66 (-0.81%) 245.40 241.05 - 254.90 0.1772 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.8273 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9384 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4713 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.6167 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2354 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.3952 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4217 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4628 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.4541 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.5038 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 216.88 and 265.78

Yearly Target 1207.62
Yearly Target 2226.14
Yearly Target 3256.52
Yearly Target 4275.04
Yearly Target 5305.42

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Wed 11 February 2026 244.66 (-13.61%) 286.00 238.00 - 286.90 0.1046 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.9895 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.0554 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.3337 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5168 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoBorax in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.35 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 244.03
12 day DMA 244.87
20 day DMA 245.31
35 day DMA 254.09
50 day DMA 255.46
100 day DMA 246
150 day DMA 226.04
200 day DMA 211.03

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA244.25244.04244.56
12 day EMA245.32245.44245.88
20 day EMA247.21247.48247.95
35 day EMA249.67249.96250.37
50 day EMA253.37253.73254.17

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA244.03244.33245.71
12 day SMA244.87244.82244.88
20 day SMA245.31246.26246.85
35 day SMA254.09254.5255.3
50 day SMA255.46255.48255.44
100 day SMA246245.52245.13
150 day SMA226.04225.58225.09
200 day SMA211.03210.65210.24

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.16

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.29

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top