Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 496.53 and 533.68
| Intraday Target 1 | 468.7 |
| Intraday Target 2 | 487.2 |
| Intraday Target 3 | 505.85 |
| Intraday Target 4 | 524.35 |
| Intraday Target 5 | 543 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 505.70 (3.75%) | 487.40 | 487.35 - 524.50 | 0.6035 times | Tue 25 August 2026 | 487.40 (-2.98%) | 504.00 | 481.65 - 504.60 | 0.2297 times | Mon 24 August 2026 | 502.35 (-1.86%) | 515.00 | 499.00 - 518.85 | 0.2762 times | Fri 21 August 2026 | 511.85 (2.75%) | 494.05 | 481.65 - 524.60 | 2.0681 times | Thu 20 August 2026 | 498.15 (14.82%) | 439.00 | 431.00 - 509.90 | 6.2367 times | Wed 19 August 2026 | 433.85 (0.16%) | 437.10 | 422.25 - 440.95 | 0.1022 times | Tue 18 August 2026 | 433.15 (3.07%) | 421.90 | 417.00 - 436.45 | 0.1497 times | Mon 17 August 2026 | 420.25 (-1.2%) | 425.35 | 416.05 - 428.55 | 0.0677 times | Fri 14 August 2026 | 425.35 (-2.95%) | 437.95 | 418.20 - 441.30 | 0.1331 times | Thu 13 August 2026 | 438.30 (-2.39%) | 452.65 | 432.90 - 454.65 | 0.1331 times | Wed 12 August 2026 | 449.05 (3.61%) | 435.00 | 430.10 - 464.20 | 0.5165 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 472.25 and 515.1
| Weekly Target 1 | 461.1 |
| Weekly Target 2 | 483.4 |
| Weekly Target 3 | 503.95 |
| Weekly Target 4 | 526.25 |
| Weekly Target 5 | 546.8 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 505.70 (-1.2%) | 515.00 | 481.65 - 524.50 | 0.2907 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 2.2595 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 0.7853 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.3659 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.2482 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 3.4478 times | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 0.6862 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 0.5912 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.0996 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 1.2257 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.0766 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 439.35 and 590.95
| Monthly Target 1 | 316.17 |
| Monthly Target 2 | 410.93 |
| Monthly Target 3 | 467.76666666667 |
| Monthly Target 4 | 562.53 |
| Monthly Target 5 | 619.37 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 505.70 (34.89%) | 378.15 | 373.00 - 524.60 | 2.6173 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 3.5593 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.1881 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.9248 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.4513 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1513 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1577 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.3514 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3986 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.2002 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 1.9609 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 369.85 and 660.45
| Yearly Target 1 | 130.83 |
| Yearly Target 2 | 318.27 |
| Yearly Target 3 | 421.43333333333 |
| Yearly Target 4 | 608.87 |
| Yearly Target 5 | 712.03 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 505.70 (78.56%) | 286.00 | 234.00 - 524.60 | 1.6008 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.687 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.4272 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 0.9261 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.3589 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 468.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is strongly bullish. It has broken a strong resistance of 418 and is expected to move up further.
Munafa value: 105 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 41 points
Upper Bollinger band is at 519 and lower is at 359, while middle bands are at 399 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.38 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 501.09 |
| 12 day DMA | 461.57 |
| 20 day DMA | 438.64 |
| 35 day DMA | 436.22 |
| 50 day DMA | 420.36 |
| 100 day DMA | 357.58 |
| 150 day DMA | 319.94 |
| 200 day DMA | 304.33 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.35 | 484.17 | 482.56 |
| 12 day EMA | 468.03 | 461.18 | 456.42 |
| 20 day EMA | 452.48 | 446.88 | 442.62 |
| 35 day EMA | 435.08 | 430.92 | 427.59 |
| 50 day EMA | 423.97 | 420.64 | 417.92 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.09 | 486.72 | 475.87 |
| 12 day SMA | 461.57 | 455.22 | 447.97 |
| 20 day SMA | 438.64 | 432.58 | 427.99 |
| 35 day SMA | 436.22 | 433.64 | 431.42 |
| 50 day SMA | 420.36 | 417.6 | 415.31 |
| 100 day SMA | 357.58 | 354.97 | 352.52 |
| 150 day SMA | 319.94 | 318.2 | 316.67 |
| 200 day SMA | 304.33 | 303.07 | 301.92 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 32.27
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 35.29
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
