IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 405.88 and 424.38
| Intraday Target 1 | 391.42 |
| Intraday Target 2 | 401.83 |
| Intraday Target 3 | 409.91666666667 |
| Intraday Target 4 | 420.33 |
| Intraday Target 5 | 428.42 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.25 (1.89%) | 405.05 | 399.50 - 418.00 | 0.0932 times | Tue 04 August 2026 | 404.60 (-3.37%) | 416.00 | 403.20 - 416.00 | 0.0995 times | Mon 03 August 2026 | 418.70 (11.68%) | 378.15 | 373.00 - 422.35 | 0.6786 times | Fri 31 July 2026 | 374.90 (-2.19%) | 387.15 | 372.00 - 387.40 | 0.0562 times | Thu 30 July 2026 | 383.30 (-0.34%) | 386.10 | 379.20 - 393.30 | 0.0607 times | Wed 29 July 2026 | 384.60 (-2.77%) | 396.00 | 380.90 - 398.90 | 0.1038 times | Tue 28 July 2026 | 395.55 (-2.72%) | 398.80 | 383.20 - 401.00 | 0.1668 times | Mon 27 July 2026 | 406.60 (-2.28%) | 423.95 | 392.00 - 426.00 | 0.3189 times | Fri 24 July 2026 | 416.10 (11.41%) | 365.00 | 361.05 - 439.80 | 8.0806 times | Thu 23 July 2026 | 373.50 (-5.85%) | 390.00 | 362.00 - 393.00 | 0.3416 times | Wed 22 July 2026 | 396.70 (-7.77%) | 424.90 | 390.00 - 427.45 | 0.2386 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 392.63 and 441.98
| Weekly Target 1 | 353.18 |
| Weekly Target 2 | 382.72 |
| Weekly Target 3 | 402.53333333333 |
| Weekly Target 4 | 432.07 |
| Weekly Target 5 | 451.88 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.25 (9.96%) | 378.15 | 373.00 - 422.35 | 0.436 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.3536 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 4.9116 times | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 0.9775 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 0.8423 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.142 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 1.7461 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.1091 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.233 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.249 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.2668 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 392.63 and 441.98
| Monthly Target 1 | 353.18 |
| Monthly Target 2 | 382.72 |
| Monthly Target 3 | 402.53333333333 |
| Monthly Target 4 | 432.07 |
| Monthly Target 5 | 451.88 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.25 (9.96%) | 378.15 | 373.00 - 422.35 | 0.2848 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 4.6839 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.5635 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.217 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.5938 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.199 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.2076 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.4624 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.5245 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.2634 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 2.5805 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 323.13 and 588.13
| Yearly Target 1 | 116.75 |
| Yearly Target 2 | 264.5 |
| Yearly Target 3 | 381.75 |
| Yearly Target 4 | 529.5 |
| Yearly Target 5 | 646.75 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.25 (45.56%) | 286.00 | 234.00 - 499.00 | 1.2981 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.7482 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.5543 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.0086 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.3908 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.45
Tomorrow's movement Prediction of Indo Borax INDOBORAX is strongly bullish. It has broken a strong resistance of 399 and is expected to move up further.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 35 points
Upper Bollinger band is at 495 and lower is at 355, while middle bands are at 390 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.27 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 398.75 |
| 12 day DMA | 399.74 |
| 20 day DMA | 424.43 |
| 35 day DMA | 406.83 |
| 50 day DMA | 391.46 |
| 100 day DMA | 326.48 |
| 150 day DMA | 301.09 |
| 200 day DMA | 289.19 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.2 | 400.17 | 397.96 |
| 12 day EMA | 406.36 | 405.29 | 405.41 |
| 20 day EMA | 407.58 | 407.09 | 407.35 |
| 35 day EMA | 398.8 | 398.01 | 397.62 |
| 50 day EMA | 385.36 | 384.26 | 383.43 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.75 | 393.22 | 391.41 |
| 12 day SMA | 399.74 | 405.48 | 410.57 |
| 20 day SMA | 424.43 | 424.59 | 424.85 |
| 35 day SMA | 406.83 | 405.55 | 404.65 |
| 50 day SMA | 391.46 | 389.89 | 388.25 |
| 100 day SMA | 326.48 | 324.79 | 323.21 |
| 150 day SMA | 301.09 | 300.15 | 299.23 |
| 200 day SMA | 289.19 | 288.28 | 287.34 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 26.31
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 28.77
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


