IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 448.33 and 469.73
| Intraday Target 1 | 444.22 |
| Intraday Target 2 | 452.43 |
| Intraday Target 3 | 465.61666666667 |
| Intraday Target 4 | 473.83 |
| Intraday Target 5 | 487.02 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 460.65 (-1.88%) | 476.55 | 457.40 - 478.80 | 0.0844 times | Thu 01 October 2026 | 469.50 (-2.48%) | 481.45 | 458.80 - 481.50 | 0.0918 times | Wed 30 September 2026 | 481.45 (-1.64%) | 489.00 | 470.00 - 495.00 | 0.1715 times | Tue 29 September 2026 | 489.50 (2.5%) | 487.80 | 465.55 - 497.50 | 1.0519 times | Mon 28 September 2026 | 477.55 (6.13%) | 441.05 | 435.00 - 508.70 | 8.391 times | Fri 25 September 2026 | 449.95 (-0.55%) | 455.80 | 447.00 - 463.00 | 0.038 times | Thu 24 September 2026 | 452.45 (-2.18%) | 457.00 | 447.50 - 466.50 | 0.0545 times | Wed 23 September 2026 | 462.55 (-0.22%) | 463.00 | 460.00 - 471.90 | 0.0412 times | Tue 22 September 2026 | 463.55 (-0.06%) | 467.00 | 461.00 - 473.95 | 0.0327 times | Mon 21 September 2026 | 463.85 (-1.85%) | 470.20 | 458.35 - 475.50 | 0.043 times | Fri 18 September 2026 | 472.60 (1.25%) | 466.75 | 466.75 - 481.65 | 0.0413 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 448.33 and 469.73
| Weekly Target 1 | 444.22 |
| Weekly Target 2 | 452.43 |
| Weekly Target 3 | 465.61666666667 |
| Weekly Target 4 | 473.83 |
| Weekly Target 5 | 487.02 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 460.65 (-1.88%) | 476.55 | 457.40 - 478.80 | 0.0313 times | Thu 01 October 2026 | 469.50 (4.34%) | 441.05 | 435.00 - 508.70 | 3.5935 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.0775 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.1152 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.3566 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.5136 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.5039 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 3.1855 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 1.1071 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.5158 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.3499 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 446.98 and 471.08
| Monthly Target 1 | 442.42 |
| Monthly Target 2 | 451.53 |
| Monthly Target 3 | 466.51666666667 |
| Monthly Target 4 | 475.63 |
| Monthly Target 5 | 490.62 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 460.65 (-4.32%) | 481.45 | 457.40 - 481.50 | 0.0277 times | Wed 30 September 2026 | 481.45 (-5.31%) | 508.50 | 435.00 - 542.80 | 1.9225 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.3005 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 3.0164 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.0069 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.7838 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3824 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1282 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1337 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.2978 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3378 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 347.33 and 656.13
| Yearly Target 1 | 103.68 |
| Yearly Target 2 | 282.17 |
| Yearly Target 3 | 412.48333333333 |
| Yearly Target 4 | 590.97 |
| Yearly Target 5 | 721.28 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 460.65 (62.65%) | 286.00 | 234.00 - 542.80 | 1.8575 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.6352 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.3194 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 0.8562 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.3318 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 471.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 20 points
Upper Bollinger band is at 516 and lower is at 440, while middle bands are at 459 and 497
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.25 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 475.73 |
| 12 day DMA | 467.53 |
| 20 day DMA | 477.52 |
| 35 day DMA | 480.28 |
| 50 day DMA | 459.35 |
| 100 day DMA | 415.95 |
| 150 day DMA | 361.47 |
| 200 day DMA | 334.84 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.29 | 473.61 | 475.66 |
| 12 day EMA | 471.42 | 473.38 | 474.09 |
| 20 day EMA | 472.86 | 474.15 | 474.64 |
| 35 day EMA | 464.7 | 464.94 | 464.67 |
| 50 day EMA | 458.44 | 458.35 | 457.9 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.73 | 473.59 | 470.18 |
| 12 day SMA | 467.53 | 468.33 | 467.61 |
| 20 day SMA | 477.52 | 480.12 | 481.96 |
| 35 day SMA | 480.28 | 479.64 | 479.06 |
| 50 day SMA | 459.35 | 457.61 | 456.15 |
| 100 day SMA | 415.95 | 414.16 | 412.13 |
| 150 day SMA | 361.47 | 360.03 | 358.53 |
| 200 day SMA | 334.84 | 333.82 | 332.73 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 29.4
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 32.15
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


