ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 240.7 and 248.8

Intraday Target 1239.1
Intraday Target 2242.3
Intraday Target 3247.2
Intraday Target 4250.4
Intraday Target 5255.3

Daily price and volume Indo Borax

Date Closing Open Range Volume
Thu 22 January 2026 245.50 (0.76%) 246.00 244.00 - 252.10 0.5982 times
Wed 21 January 2026 243.65 (-0.06%) 241.95 241.95 - 247.45 1.2316 times
Tue 20 January 2026 243.80 (-0.45%) 243.15 243.15 - 247.90 1.2793 times
Mon 19 January 2026 244.90 (-0.12%) 241.15 238.00 - 248.00 1.3741 times
Fri 16 January 2026 245.20 (-4.55%) 256.90 239.00 - 257.20 2.1034 times
Wed 14 January 2026 256.90 (-2.54%) 267.55 252.10 - 267.55 0.4442 times
Tue 13 January 2026 263.60 (3.41%) 255.10 255.05 - 264.00 0.3622 times
Mon 12 January 2026 254.90 (-0.31%) 254.95 250.00 - 258.45 0.6737 times
Fri 09 January 2026 255.70 (-1.92%) 260.20 255.10 - 261.55 0.379 times
Thu 08 January 2026 260.70 (-2.16%) 266.00 260.00 - 267.00 1.5544 times
Wed 07 January 2026 266.45 (0.78%) 264.05 264.05 - 268.20 0.236 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 241.75 and 255.85

Weekly Target 1231.1
Weekly Target 2238.3
Weekly Target 3245.2
Weekly Target 4252.4
Weekly Target 5259.3

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Thu 22 January 2026 245.50 (0.12%) 241.15 238.00 - 252.10 1.1094 times
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 0.8868 times
Fri 09 January 2026 255.70 (-4.66%) 273.00 255.10 - 273.55 0.6963 times
Fri 02 January 2026 268.20 (1.36%) 264.59 257.20 - 297.90 2.2718 times
Fri 26 December 2025 264.59 (-2.35%) 274.99 256.36 - 275.50 0.8862 times
Fri 19 December 2025 270.97 (-1.35%) 276.40 264.80 - 288.99 1.4911 times
Fri 12 December 2025 274.67 (9.13%) 251.69 240.00 - 277.90 1.4802 times
Fri 05 December 2025 251.69 (4.41%) 236.75 230.45 - 257.13 0.4289 times
Fri 28 November 2025 241.05 (-0.76%) 244.15 235.50 - 249.70 0.332 times
Fri 21 November 2025 242.90 (-7.25%) 259.35 237.95 - 265.75 0.4173 times
Fri 14 November 2025 261.90 (3.11%) 251.00 242.65 - 283.00 1.4007 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 217.3 and 266.2

Monthly Target 1207.9
Monthly Target 2226.7
Monthly Target 3256.8
Monthly Target 4275.6
Monthly Target 5305.7

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 22 January 2026 245.50 (-13.32%) 286.00 238.00 - 286.90 0.4946 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.939 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4716 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.6196 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2362 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.3954 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.422 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4631 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.4544 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.5041 times
Tue 31 December 2024 179.19 (-10.19%) 198.10 177.85 - 214.00 0.9477 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 217.3 and 266.2

Yearly Target 1207.9
Yearly Target 2226.7
Yearly Target 3256.8
Yearly Target 4275.6
Yearly Target 5305.7

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 22 January 2026 245.50 (-13.32%) 286.00 238.00 - 286.90 0.052 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 1.0001 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.0774 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.348 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5224 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 11 points

Upper Bollinger band is at 282 and lower is at 239, while middle bands are at 250 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoBorax in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.45 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 244.61
12 day DMA 253.81
20 day DMA 260
35 day DMA 260.22
50 day DMA 256.78
100 day DMA 239.22
150 day DMA 219.1
200 day DMA 206.02

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA246.61247.17248.93
12 day EMA252.26253.49255.28
20 day EMA255.59256.65258.02
35 day EMA256.18256.81257.59
50 day EMA255.29255.69256.18

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA244.61246.89250.88
12 day SMA253.81255.68257.73
20 day SMA260261.07261.83
35 day SMA260.22260.04260.09
50 day SMA256.78257.08257.27
100 day SMA239.22238.57237.97
150 day SMA219.1218.57218.04
200 day SMA206.02205.72205.43

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.22

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.36

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top