Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 264.58 and 287.99
| Intraday Target 1 | 245.61 |
| Intraday Target 2 | 260.14 |
| Intraday Target 3 | 269.02 |
| Intraday Target 4 | 283.55 |
| Intraday Target 5 | 292.43 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.67 (7.41%) | 255.73 | 254.49 - 277.90 | 2.7114 times | Thu 11 December 2025 | 255.73 (1.26%) | 250.56 | 250.05 - 259.90 | 0.3586 times | Wed 10 December 2025 | 252.54 (-3.14%) | 262.90 | 250.89 - 262.90 | 0.4469 times | Tue 09 December 2025 | 260.73 (5.2%) | 241.10 | 241.00 - 265.50 | 3.689 times | Mon 08 December 2025 | 247.85 (-1.53%) | 251.69 | 240.00 - 252.55 | 0.5476 times | Fri 05 December 2025 | 251.69 (5.96%) | 241.10 | 238.13 - 257.13 | 0.7631 times | Thu 04 December 2025 | 237.53 (-0.44%) | 237.00 | 230.45 - 238.77 | 0.3402 times | Wed 03 December 2025 | 238.59 (-0.28%) | 238.90 | 235.00 - 242.08 | 0.2633 times | Tue 02 December 2025 | 239.25 (-2.58%) | 241.00 | 235.50 - 247.89 | 0.3673 times | Mon 01 December 2025 | 245.58 (1.88%) | 236.75 | 236.75 - 247.99 | 0.5126 times | Fri 28 November 2025 | 241.05 (-1.17%) | 245.10 | 239.10 - 245.10 | 0.1883 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 257.34 and 295.24
| Weekly Target 1 | 226.29 |
| Weekly Target 2 | 250.48 |
| Weekly Target 3 | 264.19 |
| Weekly Target 4 | 288.38 |
| Weekly Target 5 | 302.09 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 0.4508 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.1306 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.1011 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.1271 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 0.4265 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.272 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 0.3627 times | Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 6.1892 times | Fri 18 July 2025 | 246.57 (5.32%) | 234.80 | 231.32 - 248.75 | 0.905 times | Fri 11 July 2025 | 234.11 (6.3%) | 216.95 | 213.50 - 241.00 | 1.0349 times | Fri 04 July 2025 | 220.23 (4.91%) | 209.40 | 209.10 - 224.60 | 0.7247 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 252.56 and 300.01
| Monthly Target 1 | 213.56 |
| Monthly Target 2 | 244.11 |
| Monthly Target 3 | 261.00666666667 |
| Monthly Target 4 | 291.56 |
| Monthly Target 5 | 308.46 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.67 (13.95%) | 236.75 | 230.45 - 277.90 | 0.3016 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4807 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.7091 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2602 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4031 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4301 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.472 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4632 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5139 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9661 times | Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 1.6174 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 208.51 and 368.01
| Yearly Target 1 | 80.12 |
| Yearly Target 2 | 177.4 |
| Yearly Target 3 | 239.62333333333 |
| Yearly Target 4 | 336.9 |
| Yearly Target 5 | 399.12 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.67 (53.28%) | 180.90 | 142.35 - 301.85 | 0.7642 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.7027 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.1049 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.4282 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.75
Tomorrow's movement Prediction of Indo Borax INDOBORAX is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 120 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 231, while middle bands are at 240 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.63 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 258.3 |
| 12 day DMA | 249.09 |
| 20 day DMA | 248.23 |
| 35 day DMA | 253.16 |
| 50 day DMA | 245.47 |
| 100 day DMA | 218.4 |
| 150 day DMA | 200.92 |
| 200 day DMA | 197.14 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.98 | 252.64 | 251.1 |
| 12 day EMA | 253.34 | 249.46 | 248.32 |
| 20 day EMA | 250.96 | 248.47 | 247.71 |
| 35 day EMA | 245.95 | 244.26 | 243.59 |
| 50 day EMA | 243.59 | 242.32 | 241.77 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.3 | 253.71 | 250.07 |
| 12 day SMA | 249.09 | 246.5 | 245.65 |
| 20 day SMA | 248.23 | 247.59 | 247.82 |
| 35 day SMA | 253.16 | 252.35 | 251.99 |
| 50 day SMA | 245.47 | 244.17 | 243.27 |
| 100 day SMA | 218.4 | 217.39 | 216.59 |
| 150 day SMA | 200.92 | 200.23 | 199.61 |
| 200 day SMA | 197.14 | 196.63 | 196.22 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 22.78
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
