ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 410.23 and 433.33

Intraday Target 1405.18
Intraday Target 2415.27
Intraday Target 3428.28333333333
Intraday Target 4438.37
Intraday Target 5451.38

Daily price and volume Indo Borax

Date Closing Open Range Volume
Fri 14 August 2026 425.35 (-2.95%) 437.95 418.20 - 441.30 0.303 times
Thu 13 August 2026 438.30 (-2.39%) 452.65 432.90 - 454.65 0.3029 times
Wed 12 August 2026 449.05 (3.61%) 435.00 430.10 - 464.20 1.1755 times
Tue 11 August 2026 433.40 (0.91%) 430.00 413.25 - 437.15 0.6027 times
Mon 10 August 2026 429.50 (7.27%) 402.80 398.20 - 454.80 4.4376 times
Fri 07 August 2026 400.40 (-2.4%) 410.25 391.55 - 414.35 0.3061 times
Thu 06 August 2026 410.25 (-0.49%) 413.00 405.70 - 414.20 0.2133 times
Wed 05 August 2026 412.25 (1.89%) 405.05 399.50 - 418.00 0.2844 times
Tue 04 August 2026 404.60 (-3.37%) 416.00 403.20 - 416.00 0.3037 times
Mon 03 August 2026 418.70 (11.68%) 378.15 373.00 - 422.35 2.0709 times
Fri 31 July 2026 374.90 (-2.19%) 387.15 372.00 - 387.40 0.1715 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 411.78 and 477.78

Weekly Target 1363.25
Weekly Target 2394.3
Weekly Target 3429.25
Weekly Target 4460.3
Weekly Target 5495.25

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Fri 14 August 2026 425.35 (6.23%) 402.80 398.20 - 464.20 1.0211 times
Fri 07 August 2026 400.40 (6.8%) 378.15 373.00 - 422.35 0.4758 times
Fri 31 July 2026 374.90 (-9.9%) 423.95 372.00 - 426.00 0.3227 times
Fri 24 July 2026 416.10 (-10.65%) 465.00 361.05 - 484.80 4.4835 times
Fri 17 July 2026 465.70 (2.62%) 459.80 430.10 - 499.00 0.8923 times
Fri 10 July 2026 453.80 (15.69%) 396.95 396.10 - 464.45 0.7688 times
Fri 03 July 2026 392.25 (3.09%) 383.45 371.50 - 400.95 0.1296 times
Thu 25 June 2026 380.50 (4.5%) 360.20 354.30 - 423.10 1.5939 times
Fri 19 June 2026 364.10 (-2.5%) 384.00 355.20 - 385.90 0.0996 times
Fri 12 June 2026 373.45 (1.65%) 365.55 348.15 - 383.00 0.2127 times
Fri 05 June 2026 367.40 (6.74%) 344.15 336.60 - 370.75 0.2273 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 399.18 and 490.38

Monthly Target 1329.65
Monthly Target 2377.5
Monthly Target 3420.85
Monthly Target 4468.7
Monthly Target 5512.05

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 14 August 2026 425.35 (13.46%) 378.15 373.00 - 464.20 0.9931 times
Fri 31 July 2026 374.90 (-1.06%) 376.90 361.05 - 499.00 4.3424 times
Tue 30 June 2026 378.90 (10.08%) 344.15 336.60 - 423.10 1.4495 times
Fri 29 May 2026 344.20 (23.99%) 275.00 262.40 - 352.55 1.1283 times
Thu 30 April 2026 277.61 (14.19%) 246.99 240.31 - 294.00 0.5505 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.1845 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.1924 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.4287 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.4863 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.2442 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 2.3924 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 329.68 and 594.68

Yearly Target 1121.12
Yearly Target 2273.23
Yearly Target 3386.11666666667
Yearly Target 4538.23
Yearly Target 5651.12

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 14 August 2026 425.35 (50.19%) 286.00 234.00 - 499.00 1.3784 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.732 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 1.5206 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 0.9867 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.3823 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 422.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 26 points

Upper Bollinger band is at 465 and lower is at 362, while middle bands are at 388 and 439

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.

IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.39 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 435.12
12 day DMA 415
20 day DMA 413.21
35 day DMA 417.92
50 day DMA 403.15
100 day DMA 339.2
150 day DMA 308.44
200 day DMA 295.85

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA430.03432.37429.41
12 day EMA422.31421.76418.75
20 day EMA418.26417.51415.32
35 day EMA407.19406.12404.23
50 day EMA401.77400.81399.28

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA435.12430.13424.52
12 day SMA415411.6408.04
20 day SMA413.21415.23415.69
35 day SMA417.92416.64415.15
50 day SMA403.15401.82399.97
100 day SMA339.2337.42335.47
150 day SMA308.44307.39306.26
200 day SMA295.85294.95293.97

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 15.67 and PE is: 27.14

Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)

Debt: 1.43 in crores

Market capitalization: 1221.02

EPS is 14.33 and PE is: 29.68

Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)

Debt: 0.03 in crores

Market capitalization: 782.93

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top