ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 448.33 and 469.73

Intraday Target 1444.22
Intraday Target 2452.43
Intraday Target 3465.61666666667
Intraday Target 4473.83
Intraday Target 5487.02

Daily price and volume Indo Borax

Date Closing Open Range Volume
Mon 05 October 2026 460.65 (-1.88%) 476.55 457.40 - 478.80 0.0844 times
Thu 01 October 2026 469.50 (-2.48%) 481.45 458.80 - 481.50 0.0918 times
Wed 30 September 2026 481.45 (-1.64%) 489.00 470.00 - 495.00 0.1715 times
Tue 29 September 2026 489.50 (2.5%) 487.80 465.55 - 497.50 1.0519 times
Mon 28 September 2026 477.55 (6.13%) 441.05 435.00 - 508.70 8.391 times
Fri 25 September 2026 449.95 (-0.55%) 455.80 447.00 - 463.00 0.038 times
Thu 24 September 2026 452.45 (-2.18%) 457.00 447.50 - 466.50 0.0545 times
Wed 23 September 2026 462.55 (-0.22%) 463.00 460.00 - 471.90 0.0412 times
Tue 22 September 2026 463.55 (-0.06%) 467.00 461.00 - 473.95 0.0327 times
Mon 21 September 2026 463.85 (-1.85%) 470.20 458.35 - 475.50 0.043 times
Fri 18 September 2026 472.60 (1.25%) 466.75 466.75 - 481.65 0.0413 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 448.33 and 469.73

Weekly Target 1444.22
Weekly Target 2452.43
Weekly Target 3465.61666666667
Weekly Target 4473.83
Weekly Target 5487.02

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Mon 05 October 2026 460.65 (-1.88%) 476.55 457.40 - 478.80 0.0313 times
Thu 01 October 2026 469.50 (4.34%) 441.05 435.00 - 508.70 3.5935 times
Fri 25 September 2026 449.95 (-4.79%) 470.20 447.00 - 475.50 0.0775 times
Fri 18 September 2026 472.60 (-2.47%) 482.00 442.55 - 485.35 0.1152 times
Fri 11 September 2026 484.55 (-5.89%) 524.00 465.25 - 542.80 0.3566 times
Fri 04 September 2026 514.90 (4%) 499.95 487.05 - 538.40 0.5136 times
Fri 28 August 2026 495.10 (-3.27%) 515.00 481.65 - 524.50 0.5039 times
Fri 21 August 2026 511.85 (20.34%) 425.35 416.05 - 524.60 3.1855 times
Fri 14 August 2026 425.35 (6.23%) 402.80 398.20 - 464.20 1.1071 times
Fri 07 August 2026 400.40 (6.8%) 378.15 373.00 - 422.35 0.5158 times
Fri 31 July 2026 374.90 (-9.9%) 423.95 372.00 - 426.00 0.3499 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 446.98 and 471.08

Monthly Target 1442.42
Monthly Target 2451.53
Monthly Target 3466.51666666667
Monthly Target 4475.63
Monthly Target 5490.62

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Mon 05 October 2026 460.65 (-4.32%) 481.45 457.40 - 481.50 0.0277 times
Wed 30 September 2026 481.45 (-5.31%) 508.50 435.00 - 542.80 1.9225 times
Mon 31 August 2026 508.45 (35.62%) 378.15 373.00 - 524.60 2.3005 times
Fri 31 July 2026 374.90 (-1.06%) 376.90 361.05 - 499.00 3.0164 times
Tue 30 June 2026 378.90 (10.08%) 344.15 336.60 - 423.10 1.0069 times
Fri 29 May 2026 344.20 (23.99%) 275.00 262.40 - 352.55 0.7838 times
Thu 30 April 2026 277.61 (14.19%) 246.99 240.31 - 294.00 0.3824 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.1282 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.1337 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.2978 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.3378 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 347.33 and 656.13

Yearly Target 1103.68
Yearly Target 2282.17
Yearly Target 3412.48333333333
Yearly Target 4590.97
Yearly Target 5721.28

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Mon 05 October 2026 460.65 (62.65%) 286.00 234.00 - 542.80 1.8575 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.6352 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 1.3194 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 0.8562 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.3318 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 20 points

Upper Bollinger band is at 516 and lower is at 440, while middle bands are at 459 and 497

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.

IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.25 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 475.73
12 day DMA 467.53
20 day DMA 477.52
35 day DMA 480.28
50 day DMA 459.35
100 day DMA 415.95
150 day DMA 361.47
200 day DMA 334.84

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA469.29473.61475.66
12 day EMA471.42473.38474.09
20 day EMA472.86474.15474.64
35 day EMA464.7464.94464.67
50 day EMA458.44458.35457.9

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA475.73473.59470.18
12 day SMA467.53468.33467.61
20 day SMA477.52480.12481.96
35 day SMA480.28479.64479.06
50 day SMA459.35457.61456.15
100 day SMA415.95414.16412.13
150 day SMA361.47360.03358.53
200 day SMA334.84333.82332.73

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 15.67 and PE is: 29.4

Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)

Debt: 1.43 in crores

Market capitalization: 1221.02

EPS is 14.33 and PE is: 32.15

Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)

Debt: 0.03 in crores

Market capitalization: 782.93

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top