Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 267.98 and 275.94
| Intraday Target 1 | 261.68 |
| Intraday Target 2 | 266.32 |
| Intraday Target 3 | 269.63666666667 |
| Intraday Target 4 | 274.28 |
| Intraday Target 5 | 277.6 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.97 (1.51%) | 267.15 | 264.99 - 272.95 | 0.3561 times | Thu 18 December 2025 | 266.93 (-0.79%) | 271.21 | 264.80 - 271.21 | 0.3851 times | Wed 17 December 2025 | 269.06 (-0.79%) | 271.19 | 268.00 - 279.00 | 0.6077 times | Tue 16 December 2025 | 271.19 (-4.61%) | 280.10 | 267.60 - 282.90 | 1.0457 times | Mon 15 December 2025 | 284.31 (3.51%) | 276.40 | 267.40 - 288.99 | 2.6237 times | Fri 12 December 2025 | 274.67 (7.41%) | 255.73 | 254.49 - 277.90 | 1.7421 times | Thu 11 December 2025 | 255.73 (1.26%) | 250.56 | 250.05 - 259.90 | 0.2304 times | Wed 10 December 2025 | 252.54 (-3.14%) | 262.90 | 250.89 - 262.90 | 0.2871 times | Tue 09 December 2025 | 260.73 (5.2%) | 241.10 | 241.00 - 265.50 | 2.3702 times | Mon 08 December 2025 | 247.85 (-1.53%) | 251.69 | 240.00 - 252.55 | 0.3518 times | Fri 05 December 2025 | 251.69 (5.96%) | 241.10 | 238.13 - 257.13 | 0.4903 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 255.79 and 279.98
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 260.85 |
| Weekly Target 3 | 274.92 |
| Weekly Target 4 | 285.04 |
| Weekly Target 5 | 299.11 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 0.4821 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 0.4786 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.1387 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.1073 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.1349 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 0.4528 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.2887 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 0.3851 times | Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 6.5709 times | Fri 18 July 2025 | 246.57 (5.32%) | 234.80 | 231.32 - 248.75 | 0.9608 times | Fri 11 July 2025 | 234.11 (6.3%) | 216.95 | 213.50 - 241.00 | 1.0988 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 250.71 and 309.25
| Monthly Target 1 | 204.93 |
| Monthly Target 2 | 237.95 |
| Monthly Target 3 | 263.47 |
| Monthly Target 4 | 296.49 |
| Monthly Target 5 | 322.01 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.97 (12.41%) | 236.75 | 230.45 - 288.99 | 0.5248 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4697 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.6007 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2312 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3938 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4202 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4612 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4525 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.502 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9439 times | Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 1.5801 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 206.66 and 366.16
| Yearly Target 1 | 78.89 |
| Yearly Target 2 | 174.93 |
| Yearly Target 3 | 238.39 |
| Yearly Target 4 | 334.43 |
| Yearly Target 5 | 397.89 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.97 (51.22%) | 180.90 | 142.35 - 301.85 | 0.7803 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.6943 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.0994 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.426 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 227, while middle bands are at 241 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.74 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 272.49 |
| 12 day DMA | 261.93 |
| 20 day DMA | 253.99 |
| 35 day DMA | 254.84 |
| 50 day DMA | 250.93 |
| 100 day DMA | 222.66 |
| 150 day DMA | 204.23 |
| 200 day DMA | 199.2 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.24 | 268.38 | 269.1 |
| 12 day EMA | 263.66 | 262.33 | 261.49 |
| 20 day EMA | 259.14 | 257.89 | 256.94 |
| 35 day EMA | 253.6 | 252.58 | 251.74 |
| 50 day EMA | 250.32 | 249.48 | 248.77 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.49 | 273.23 | 270.99 |
| 12 day SMA | 261.93 | 259.24 | 256.93 |
| 20 day SMA | 253.99 | 252.59 | 251.55 |
| 35 day SMA | 254.84 | 255.39 | 256.1 |
| 50 day SMA | 250.93 | 249.91 | 248.98 |
| 100 day SMA | 222.66 | 221.8 | 221.02 |
| 150 day SMA | 204.23 | 203.57 | 202.94 |
| 200 day SMA | 199.2 | 198.81 | 198.44 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 19
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 22.47
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
