IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 241.33 and 247.52
| Intraday Target 1 | 240.09 |
| Intraday Target 2 | 242.57 |
| Intraday Target 3 | 246.28 |
| Intraday Target 4 | 248.76 |
| Intraday Target 5 | 252.47 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.05 (-1.08%) | 248.96 | 243.80 - 249.99 | 0.7584 times | Thu 19 February 2026 | 247.72 (0.84%) | 245.00 | 245.00 - 254.40 | 1.4988 times | Wed 18 February 2026 | 245.65 (0.11%) | 245.85 | 244.06 - 250.00 | 0.9902 times | Tue 17 February 2026 | 245.37 (0.99%) | 244.00 | 244.00 - 252.00 | 1.5189 times | Mon 16 February 2026 | 242.97 (-0.09%) | 242.10 | 242.10 - 246.50 | 0.8167 times | Fri 13 February 2026 | 243.18 (-0.31%) | 243.93 | 243.00 - 244.49 | 0.5768 times | Thu 12 February 2026 | 243.93 (-0.3%) | 241.30 | 241.30 - 246.40 | 0.4539 times | Wed 11 February 2026 | 244.66 (0.68%) | 245.99 | 242.00 - 246.00 | 0.633 times | Tue 10 February 2026 | 243.01 (-0.03%) | 243.00 | 243.00 - 246.58 | 1.2092 times | Mon 09 February 2026 | 243.08 (-0.4%) | 244.80 | 242.59 - 245.72 | 1.5441 times | Fri 06 February 2026 | 244.05 (-0.53%) | 245.34 | 243.00 - 247.16 | 0.7294 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 243.58 and 255.88
| Weekly Target 1 | 234.88 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 247.18333333333 |
| Weekly Target 4 | 252.27 |
| Weekly Target 5 | 259.48 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 0.6116 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.4839 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 0.6267 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 1.722 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.1206 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.7734 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.6072 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 1.9813 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.7729 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.3004 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.291 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 236.13 and 249.98
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 239.1 |
| Monthly Target 3 | 247 |
| Monthly Target 4 | 252.95 |
| Monthly Target 5 | 260.85 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.05 (-0.65%) | 245.40 | 241.05 - 254.90 | 0.302 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8168 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9265 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4653 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.558 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2197 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3901 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4163 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4569 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4483 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.4974 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 217.08 and 265.98
| Yearly Target 1 | 207.75 |
| Yearly Target 2 | 226.4 |
| Yearly Target 3 | 256.65 |
| Yearly Target 4 | 275.3 |
| Yearly Target 5 | 305.55 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.05 (-13.47%) | 286.00 | 238.00 - 286.90 | 0.1177 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.9868 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0499 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3302 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5154 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.88
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 2 points
Upper Bollinger band is at 249 and lower is at 242, while middle bands are at 244 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.65 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 245.35 |
| 12 day DMA | 244.5 |
| 20 day DMA | 244.82 |
| 35 day DMA | 249.2 |
| 50 day DMA | 255.18 |
| 100 day DMA | 249.22 |
| 150 day DMA | 229.45 |
| 200 day DMA | 213.5 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.46 | 245.67 | 244.65 |
| 12 day EMA | 245.23 | 245.26 | 244.81 |
| 20 day EMA | 246.19 | 246.31 | 246.16 |
| 35 day EMA | 249.8 | 250.08 | 250.22 |
| 50 day EMA | 253.79 | 254.15 | 254.41 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.35 | 244.98 | 244.22 |
| 12 day SMA | 244.5 | 244.6 | 244.78 |
| 20 day SMA | 244.82 | 244.76 | 244.64 |
| 35 day SMA | 249.2 | 249.95 | 250.96 |
| 50 day SMA | 255.18 | 255.33 | 255.59 |
| 100 day SMA | 249.22 | 248.86 | 248.38 |
| 150 day SMA | 229.45 | 228.95 | 228.43 |
| 200 day SMA | 213.5 | 213.09 | 212.71 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 20.32
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


