ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 246.36 and 255.76

Intraday Target 1239.64
Intraday Target 2243.68
Intraday Target 3249.04
Intraday Target 4253.08
Intraday Target 5258.44

Daily price and volume Indo Borax

Date Closing Open Range Volume
Thu 19 February 2026 247.72 (0.84%) 245.00 245.00 - 254.40 1.5031 times
Wed 18 February 2026 245.65 (0.11%) 245.85 244.06 - 250.00 0.9931 times
Tue 17 February 2026 245.37 (0.99%) 244.00 244.00 - 252.00 1.5233 times
Mon 16 February 2026 242.97 (-0.09%) 242.10 242.10 - 246.50 0.819 times
Fri 13 February 2026 243.18 (-0.31%) 243.93 243.00 - 244.49 0.5785 times
Thu 12 February 2026 243.93 (-0.3%) 241.30 241.30 - 246.40 0.4552 times
Wed 11 February 2026 244.66 (0.68%) 245.99 242.00 - 246.00 0.6349 times
Tue 10 February 2026 243.01 (-0.03%) 243.00 243.00 - 246.58 1.2127 times
Mon 09 February 2026 243.08 (-0.4%) 244.80 242.59 - 245.72 1.5486 times
Fri 06 February 2026 244.05 (-0.53%) 245.34 243.00 - 247.16 0.7315 times
Thu 05 February 2026 245.34 (-0.34%) 248.70 244.10 - 248.70 0.5329 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 244.91 and 257.21

Weekly Target 1235.77
Weekly Target 2241.75
Weekly Target 3248.07333333333
Weekly Target 4254.05
Weekly Target 5260.37

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Thu 19 February 2026 247.72 (1.87%) 242.10 242.10 - 254.40 0.533 times
Fri 13 February 2026 243.18 (-0.36%) 244.80 241.30 - 246.58 0.488 times
Fri 06 February 2026 244.05 (-1.05%) 245.40 241.05 - 254.90 0.6319 times
Fri 30 January 2026 246.65 (1.17%) 243.70 240.20 - 257.20 1.7365 times
Fri 23 January 2026 243.80 (-0.57%) 241.15 238.00 - 252.10 1.13 times
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 0.7799 times
Fri 09 January 2026 255.70 (-4.66%) 273.00 255.10 - 273.55 0.6123 times
Fri 02 January 2026 268.20 (1.36%) 264.59 257.20 - 297.90 1.9979 times
Fri 26 December 2025 264.59 (-2.35%) 274.99 256.36 - 275.50 0.7793 times
Fri 19 December 2025 270.97 (-1.35%) 276.40 264.80 - 288.99 1.3113 times
Fri 12 December 2025 274.67 (9.13%) 251.69 240.00 - 277.90 1.3018 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 244.39 and 258.24

Monthly Target 1234.04
Monthly Target 2240.88
Monthly Target 3247.89
Monthly Target 4254.73
Monthly Target 5261.74

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 19 February 2026 247.72 (0.43%) 245.40 241.05 - 254.90 0.2878 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.818 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9278 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.466 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.5647 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2215 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.3907 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.417 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4576 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.449 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.4981 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 218.41 and 267.31

Yearly Target 1208.64
Yearly Target 2228.18
Yearly Target 3257.54
Yearly Target 4277.08
Yearly Target 5306.44

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 19 February 2026 247.72 (-12.53%) 286.00 238.00 - 286.90 0.1162 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.9871 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.0505 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.3306 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5156 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.88

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 2 points

Upper Bollinger band is at 249 and lower is at 242, while middle bands are at 244 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.58 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 244.98
12 day DMA 244.6
20 day DMA 244.76
35 day DMA 249.95
50 day DMA 255.33
100 day DMA 248.86
150 day DMA 228.95
200 day DMA 213.09

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA245.67244.65244.15
12 day EMA245.26244.81244.66
20 day EMA246.27246.12246.17
35 day EMA249.72249.84250.09
50 day EMA253.66253.9254.24

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA244.98244.22244.02
12 day SMA244.6244.78244.64
20 day SMA244.76244.64244.54
35 day SMA249.95250.96251.62
50 day SMA255.33255.59255.63
100 day SMA248.86248.38247.93
150 day SMA228.95228.43227.91
200 day SMA213.09212.71212.36

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.37

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.54

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top