IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 395.85 and 445.2
| Intraday Target 1 | 355.33 |
| Intraday Target 2 | 387.02 |
| Intraday Target 3 | 404.68333333333 |
| Intraday Target 4 | 436.37 |
| Intraday Target 5 | 454.03 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 418.70 (11.68%) | 378.15 | 373.00 - 422.35 | 0.6471 times | Fri 31 July 2026 | 374.90 (-2.19%) | 387.15 | 372.00 - 387.40 | 0.0536 times | Thu 30 July 2026 | 383.30 (-0.34%) | 386.10 | 379.20 - 393.30 | 0.0579 times | Wed 29 July 2026 | 384.60 (-2.77%) | 396.00 | 380.90 - 398.90 | 0.099 times | Tue 28 July 2026 | 395.55 (-2.72%) | 398.80 | 383.20 - 401.00 | 0.1591 times | Mon 27 July 2026 | 406.60 (-2.28%) | 423.95 | 392.00 - 426.00 | 0.3041 times | Fri 24 July 2026 | 416.10 (11.41%) | 365.00 | 361.05 - 439.80 | 7.7057 times | Thu 23 July 2026 | 373.50 (-5.85%) | 390.00 | 362.00 - 393.00 | 0.3258 times | Wed 22 July 2026 | 396.70 (-7.77%) | 424.90 | 390.00 - 427.45 | 0.2275 times | Tue 21 July 2026 | 430.10 (-10.59%) | 440.95 | 414.00 - 440.95 | 0.4202 times | Mon 20 July 2026 | 481.05 (3.3%) | 465.00 | 462.00 - 484.80 | 0.68 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 395.85 and 445.2
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 387.02 |
| Weekly Target 3 | 404.68333333333 |
| Weekly Target 4 | 436.37 |
| Weekly Target 5 | 454.03 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 418.70 (11.68%) | 378.15 | 373.00 - 422.35 | 0.3429 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.357 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 4.9594 times | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 0.987 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 0.8505 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.1433 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 1.7631 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.1101 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.2353 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.2514 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.2694 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 395.85 and 445.2
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 387.02 |
| Monthly Target 3 | 404.68333333333 |
| Monthly Target 4 | 436.37 |
| Monthly Target 5 | 454.03 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 418.70 (11.68%) | 378.15 | 373.00 - 422.35 | 0.2232 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 4.7135 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.5734 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.2247 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.5976 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2003 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.2089 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.4654 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.5278 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.2651 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 2.5968 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 326.35 and 591.35
| Yearly Target 1 | 118.9 |
| Yearly Target 2 | 268.8 |
| Yearly Target 3 | 383.9 |
| Yearly Target 4 | 533.8 |
| Yearly Target 5 | 648.9 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 418.70 (47.84%) | 286.00 | 234.00 - 499.00 | 1.2916 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.7496 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.557 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.0103 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.3915 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 405.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.45
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 35 points
Upper Bollinger band is at 495 and lower is at 356, while middle bands are at 391 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.69 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 391.41 |
| 12 day DMA | 410.57 |
| 20 day DMA | 424.85 |
| 35 day DMA | 404.65 |
| 50 day DMA | 388.25 |
| 100 day DMA | 323.21 |
| 150 day DMA | 299.23 |
| 200 day DMA | 287.34 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.96 | 387.59 | 393.93 |
| 12 day EMA | 405.41 | 403 | 408.11 |
| 20 day EMA | 407.24 | 406.03 | 409.3 |
| 35 day EMA | 397.13 | 395.86 | 397.09 |
| 50 day EMA | 380.17 | 378.6 | 378.75 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.41 | 388.99 | 397.23 |
| 12 day SMA | 410.57 | 412.97 | 419.28 |
| 20 day SMA | 424.85 | 424.07 | 424.94 |
| 35 day SMA | 404.65 | 403.35 | 402.9 |
| 50 day SMA | 388.25 | 386.37 | 384.37 |
| 100 day SMA | 323.21 | 321.46 | 320.15 |
| 150 day SMA | 299.23 | 298.16 | 297.47 |
| 200 day SMA | 287.34 | 286.35 | 285.58 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 26.72
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 29.22
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


