IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 245.1 and 258.75
| Intraday Target 1 | 235.48 |
| Intraday Target 2 | 241.07 |
| Intraday Target 3 | 249.13333333333 |
| Intraday Target 4 | 254.72 |
| Intraday Target 5 | 262.78 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 246.65 (0.84%) | 245.85 | 243.55 - 257.20 | 0.9811 times | Thu 29 January 2026 | 244.60 (0.43%) | 243.10 | 243.10 - 246.80 | 1.5326 times | Wed 28 January 2026 | 243.55 (-0.23%) | 248.10 | 242.85 - 252.00 | 1.857 times | Tue 27 January 2026 | 244.10 (0.12%) | 243.70 | 240.20 - 247.05 | 0.853 times | Fri 23 January 2026 | 243.80 (-0.69%) | 251.60 | 242.50 - 251.60 | 0.4641 times | Thu 22 January 2026 | 245.50 (0.76%) | 246.00 | 244.00 - 252.10 | 0.3916 times | Wed 21 January 2026 | 243.65 (-0.06%) | 241.95 | 241.95 - 247.45 | 0.8063 times | Tue 20 January 2026 | 243.80 (-0.45%) | 243.15 | 243.15 - 247.90 | 0.8376 times | Mon 19 January 2026 | 244.90 (-0.12%) | 241.15 | 238.00 - 248.00 | 0.8996 times | Fri 16 January 2026 | 245.20 (-4.55%) | 256.90 | 239.00 - 257.20 | 1.3771 times | Wed 14 January 2026 | 256.90 (-2.54%) | 267.55 | 252.10 - 267.55 | 0.2908 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 243.43 and 260.43
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 238.83 |
| Weekly Target 3 | 248.01666666667 |
| Weekly Target 4 | 255.83 |
| Weekly Target 5 | 265.02 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 1.6829 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.0951 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.7558 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.5934 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 1.9363 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.7553 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.2709 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.2616 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.3656 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.283 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.3557 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 217.88 and 266.78
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 257.18333333333 |
| Monthly Target 4 | 276.37 |
| Monthly Target 5 | 306.08 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8011 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9087 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4564 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.4707 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.1963 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3827 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4084 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4481 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4397 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.4878 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9172 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 217.88 and 266.78
| Yearly Target 1 | 208.28 |
| Yearly Target 2 | 227.47 |
| Yearly Target 3 | 257.18333333333 |
| Yearly Target 4 | 276.37 |
| Yearly Target 5 | 306.08 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.0865 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.9931 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.063 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3387 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5187 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 11 points
Upper Bollinger band is at 274 and lower is at 234, while middle bands are at 244 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.53 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 244.54 |
| 12 day DMA | 247.19 |
| 20 day DMA | 253.79 |
| 35 day DMA | 259.82 |
| 50 day DMA | 255.29 |
| 100 day DMA | 241.97 |
| 150 day DMA | 221.78 |
| 200 day DMA | 207.58 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.29 | 244.61 | 244.62 |
| 12 day EMA | 248.01 | 248.26 | 248.92 |
| 20 day EMA | 251.27 | 251.76 | 252.51 |
| 35 day EMA | 252.82 | 253.18 | 253.68 |
| 50 day EMA | 254.57 | 254.89 | 255.31 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.54 | 244.31 | 244.12 |
| 12 day SMA | 247.19 | 247.88 | 248.8 |
| 20 day SMA | 253.79 | 255.62 | 256.82 |
| 35 day SMA | 259.82 | 260.23 | 260.32 |
| 50 day SMA | 255.29 | 255.41 | 255.69 |
| 100 day SMA | 241.97 | 241.54 | 241.06 |
| 150 day SMA | 221.78 | 221.29 | 220.75 |
| 200 day SMA | 207.58 | 207.27 | 206.96 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 17.3
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 20.45
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


