Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 252.19 and 254.38
| Intraday Target 1 | 251.76 |
| Intraday Target 2 | 252.62 |
| Intraday Target 3 | 253.95333333333 |
| Intraday Target 4 | 254.81 |
| Intraday Target 5 | 256.14 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.47 (-0.4%) | 254.50 | 253.10 - 255.29 | 0.9673 times | Wed 22 April 2026 | 254.50 (0.02%) | 254.45 | 254.01 - 255.15 | 0.37 times | Tue 21 April 2026 | 254.46 (0.06%) | 256.30 | 253.50 - 256.30 | 0.6047 times | Mon 20 April 2026 | 254.32 (0.03%) | 253.36 | 253.00 - 256.59 | 0.7319 times | Fri 17 April 2026 | 254.25 (-0.27%) | 255.01 | 254.00 - 255.94 | 1.9836 times | Thu 16 April 2026 | 254.94 (-0.13%) | 255.26 | 254.00 - 256.99 | 1.1942 times | Wed 15 April 2026 | 255.26 (0.02%) | 255.00 | 255.00 - 265.00 | 1.8411 times | Mon 13 April 2026 | 255.20 (0.14%) | 252.01 | 251.99 - 256.02 | 1.2176 times | Fri 10 April 2026 | 254.84 (0.21%) | 254.30 | 254.30 - 256.00 | 0.6414 times | Thu 09 April 2026 | 254.30 (0.1%) | 251.00 | 251.00 - 254.85 | 0.4483 times | Wed 08 April 2026 | 254.05 (0.01%) | 256.00 | 253.52 - 259.00 | 3.7042 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 253.24 and 256.83
| Weekly Target 1 | 250.76 |
| Weekly Target 2 | 252.12 |
| Weekly Target 3 | 254.35333333333 |
| Weekly Target 4 | 255.71 |
| Weekly Target 5 | 257.94 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.47 (-0.31%) | 253.36 | 253.00 - 256.59 | 0.6275 times | Fri 17 April 2026 | 254.25 (-0.23%) | 252.01 | 251.99 - 265.00 | 1.4634 times | Fri 10 April 2026 | 254.84 (3.51%) | 246.19 | 245.02 - 259.00 | 2.6669 times | Thu 02 April 2026 | 246.19 (0.91%) | 241.50 | 241.50 - 249.90 | 0.7228 times | Fri 27 March 2026 | 243.98 (-0.07%) | 244.16 | 242.68 - 247.39 | 0.6217 times | Fri 20 March 2026 | 244.16 (0.03%) | 247.49 | 241.81 - 249.80 | 1.1045 times | Fri 13 March 2026 | 244.09 (-0.74%) | 244.05 | 241.00 - 248.73 | 0.5791 times | Fri 06 March 2026 | 245.90 (0.63%) | 234.00 | 234.00 - 249.68 | 0.6929 times | Fri 27 February 2026 | 244.35 (-0.29%) | 245.10 | 242.30 - 251.70 | 0.5724 times | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 0.9488 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.7506 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 248.41 and 270.06
| Monthly Target 1 | 232.29 |
| Monthly Target 2 | 242.88 |
| Monthly Target 3 | 253.94 |
| Monthly Target 4 | 264.53 |
| Monthly Target 5 | 275.59 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.47 (4.26%) | 246.99 | 243.35 - 265.00 | 0.5997 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.3475 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3624 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8073 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9157 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4599 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5049 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2055 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3856 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4115 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4516 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 217.29 and 270.19
| Yearly Target 1 | 205.22 |
| Yearly Target 2 | 229.35 |
| Yearly Target 3 | 258.12333333333 |
| Yearly Target 4 | 282.25 |
| Yearly Target 5 | 311.02 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.47 (-10.5%) | 286.00 | 234.00 - 286.90 | 0.2206 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.966 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0067 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3021 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5046 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 242, while middle bands are at 247 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.63 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 254.2 |
| 12 day DMA | 254.47 |
| 20 day DMA | 250.92 |
| 35 day DMA | 248.33 |
| 50 day DMA | 247.14 |
| 100 day DMA | 251.29 |
| 150 day DMA | 245.25 |
| 200 day DMA | 229.9 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.12 | 254.44 | 254.41 |
| 12 day EMA | 253.25 | 253.21 | 252.97 |
| 20 day EMA | 251.74 | 251.56 | 251.25 |
| 35 day EMA | 249.79 | 249.57 | 249.28 |
| 50 day EMA | 247.73 | 247.5 | 247.21 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.2 | 254.49 | 254.65 |
| 12 day SMA | 254.47 | 254.49 | 253.79 |
| 20 day SMA | 250.92 | 250.46 | 249.98 |
| 35 day SMA | 248.33 | 248.07 | 247.79 |
| 50 day SMA | 247.14 | 246.98 | 246.81 |
| 100 day SMA | 251.29 | 251.21 | 251.06 |
| 150 day SMA | 245.25 | 244.91 | 244.57 |
| 200 day SMA | 229.9 | 229.51 | 229.13 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.33 and PE is: 17.69
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
EPS is 14.26 and PE is: 17.77
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
