IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 244.77 and 251.22
| Intraday Target 1 | 240 |
| Intraday Target 2 | 243.09 |
| Intraday Target 3 | 246.44666666667 |
| Intraday Target 4 | 249.54 |
| Intraday Target 5 | 252.9 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.19 (0.88%) | 244.38 | 243.35 - 249.80 | 1.841 times | Wed 01 April 2026 | 244.04 (0.38%) | 246.99 | 243.70 - 249.90 | 1.4605 times | Mon 30 March 2026 | 243.11 (-0.36%) | 241.50 | 241.50 - 244.31 | 0.607 times | Fri 27 March 2026 | 243.98 (-0.46%) | 242.68 | 242.68 - 245.39 | 1.137 times | Wed 25 March 2026 | 245.10 (0.22%) | 243.20 | 243.20 - 247.39 | 0.6492 times | Tue 24 March 2026 | 244.57 (0.18%) | 245.50 | 244.25 - 246.47 | 0.4271 times | Mon 23 March 2026 | 244.12 (-0.02%) | 244.16 | 242.97 - 245.00 | 1.1486 times | Fri 20 March 2026 | 244.16 (-0.34%) | 246.00 | 243.82 - 246.00 | 1.8198 times | Thu 19 March 2026 | 245.00 (-0.98%) | 244.05 | 244.00 - 248.00 | 0.477 times | Wed 18 March 2026 | 247.43 (1.4%) | 244.28 | 244.28 - 249.80 | 0.4328 times | Tue 17 March 2026 | 244.01 (0.26%) | 245.60 | 244.00 - 245.60 | 0.3816 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 243.85 and 252.25
| Weekly Target 1 | 237.46 |
| Weekly Target 2 | 241.83 |
| Weekly Target 3 | 245.86333333333 |
| Weekly Target 4 | 250.23 |
| Weekly Target 5 | 254.26 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.19 (0.91%) | 241.50 | 241.50 - 249.90 | 0.7501 times | Fri 27 March 2026 | 243.98 (-0.07%) | 244.16 | 242.68 - 247.39 | 0.6452 times | Fri 20 March 2026 | 244.16 (0.03%) | 247.49 | 241.81 - 249.80 | 1.1462 times | Fri 13 March 2026 | 244.09 (-0.74%) | 244.05 | 241.00 - 248.73 | 0.601 times | Fri 06 March 2026 | 245.90 (0.63%) | 234.00 | 234.00 - 249.68 | 0.7191 times | Fri 27 February 2026 | 244.35 (-0.29%) | 245.10 | 242.30 - 251.70 | 0.594 times | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 0.9846 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.779 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 1.0088 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 2.772 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.8038 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 241.5 and 248.05
| Monthly Target 1 | 239.93 |
| Monthly Target 2 | 243.06 |
| Monthly Target 3 | 246.48 |
| Monthly Target 4 | 249.61 |
| Monthly Target 5 | 253.03 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.19 (1.27%) | 246.99 | 243.35 - 249.90 | 0.072 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.367 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3827 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8526 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9671 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4857 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.7578 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2732 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4072 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4346 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4769 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 213.65 and 266.55
| Yearly Target 1 | 202.8 |
| Yearly Target 2 | 224.49 |
| Yearly Target 3 | 255.69666666667 |
| Yearly Target 4 | 277.39 |
| Yearly Target 5 | 308.6 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.19 (-13.07%) | 286.00 | 234.00 - 286.90 | 0.1671 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.9768 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0292 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3167 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5102 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.69
Tomorrow's movement Prediction of Indo Borax INDOBORAX looks bullish. It has broken an important Moving average of 244.74 with high volumes
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 2 points
Upper Bollinger band is at 247 and lower is at 243, while middle bands are at 244 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.69 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 244.48 |
| 12 day DMA | 244.59 |
| 20 day DMA | 244.64 |
| 35 day DMA | 244.65 |
| 50 day DMA | 244.68 |
| 100 day DMA | 251.08 |
| 150 day DMA | 239.82 |
| 200 day DMA | 224.27 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.75 | 244.03 | 244.03 |
| 12 day EMA | 244.62 | 244.34 | 244.4 |
| 20 day EMA | 244.72 | 244.56 | 244.61 |
| 35 day EMA | 245.03 | 244.96 | 245.01 |
| 50 day EMA | 245.35 | 245.32 | 245.37 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.48 | 244.16 | 244.18 |
| 12 day SMA | 244.59 | 244.42 | 244.44 |
| 20 day SMA | 244.64 | 244.68 | 244.7 |
| 35 day SMA | 244.65 | 244.56 | 244.56 |
| 50 day SMA | 244.68 | 244.66 | 244.68 |
| 100 day SMA | 251.08 | 251.07 | 251.17 |
| 150 day SMA | 239.82 | 239.42 | 239.04 |
| 200 day SMA | 224.27 | 223.81 | 223.34 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.33 and PE is: 17.18
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
EPS is 14.26 and PE is: 17.26
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


