Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 263.1 and 271.15
| Intraday Target 1 | 261.4 |
| Intraday Target 2 | 264.8 |
| Intraday Target 3 | 269.45 |
| Intraday Target 4 | 272.85 |
| Intraday Target 5 | 277.5 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.20 (-1.11%) | 272.20 | 266.05 - 274.10 | 0.6565 times | Thu 01 January 2026 | 271.20 (-4.24%) | 286.00 | 270.10 - 286.90 | 0.873 times | Wed 31 December 2025 | 283.21 (5.37%) | 266.05 | 266.00 - 297.90 | 4.6829 times | Tue 30 December 2025 | 268.78 (3.5%) | 259.60 | 257.66 - 271.00 | 0.5044 times | Mon 29 December 2025 | 259.70 (-1.85%) | 264.59 | 257.20 - 268.15 | 0.2438 times | Fri 26 December 2025 | 264.59 (-2.25%) | 272.04 | 262.10 - 274.00 | 0.4 times | Wed 24 December 2025 | 270.68 (1.44%) | 269.00 | 264.35 - 275.50 | 0.8878 times | Tue 23 December 2025 | 266.83 (3.06%) | 260.98 | 256.36 - 269.98 | 0.6005 times | Mon 22 December 2025 | 258.91 (-4.45%) | 274.99 | 257.00 - 274.99 | 0.827 times | Fri 19 December 2025 | 270.97 (1.51%) | 267.15 | 264.99 - 272.95 | 0.3242 times | Thu 18 December 2025 | 266.93 (-0.79%) | 271.21 | 264.80 - 271.21 | 0.3506 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 262.7 and 303.4
| Weekly Target 1 | 233.73 |
| Weekly Target 2 | 250.97 |
| Weekly Target 3 | 274.43333333333 |
| Weekly Target 4 | 291.67 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.105 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.8211 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.3816 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.3715 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.3974 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.3076 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.3867 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 1.2978 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.8275 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 1.1037 times | Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 18.832 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 256.7 and 277.55
| Monthly Target 1 | 252.87 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 273.71666666667 |
| Monthly Target 4 | 281.38 |
| Monthly Target 5 | 294.57 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.20 (-5.3%) | 286.00 | 266.05 - 286.90 | 0.0807 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9799 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4921 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.8208 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.29 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4126 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4403 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4832 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4742 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.526 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.989 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 256.7 and 277.55
| Yearly Target 1 | 252.87 |
| Yearly Target 2 | 260.53 |
| Yearly Target 3 | 273.71666666667 |
| Yearly Target 4 | 281.38 |
| Yearly Target 5 | 294.57 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.20 (-5.3%) | 286.00 | 266.05 - 286.90 | 0.0082 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 1.0089 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0958 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.36 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.527 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 248, while middle bands are at 257 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.63 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 270.22 |
| 12 day DMA | 268.26 |
| 20 day DMA | 265.89 |
| 35 day DMA | 257.17 |
| 50 day DMA | 257.63 |
| 100 day DMA | 230.33 |
| 150 day DMA | 210.58 |
| 200 day DMA | 202.14 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.38 | 271.47 | 271.61 |
| 12 day EMA | 268.07 | 268.05 | 267.48 |
| 20 day EMA | 265.02 | 264.68 | 263.99 |
| 35 day EMA | 261.74 | 261.36 | 260.78 |
| 50 day EMA | 257.2 | 256.75 | 256.16 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.22 | 269.5 | 269.39 |
| 12 day SMA | 268.26 | 268.5 | 269.6 |
| 20 day SMA | 265.89 | 264.36 | 262.72 |
| 35 day SMA | 257.17 | 256.94 | 256.74 |
| 50 day SMA | 257.63 | 257.13 | 256.44 |
| 100 day SMA | 230.33 | 229.48 | 228.59 |
| 150 day SMA | 210.58 | 209.81 | 209.04 |
| 200 day SMA | 202.14 | 201.83 | 201.5 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 22.24
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
