ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 241.33 and 247.52

Intraday Target 1240.09
Intraday Target 2242.57
Intraday Target 3246.28
Intraday Target 4248.76
Intraday Target 5252.47

Daily price and volume Indo Borax

Date Closing Open Range Volume
Fri 20 February 2026 245.05 (-1.08%) 248.96 243.80 - 249.99 0.7584 times
Thu 19 February 2026 247.72 (0.84%) 245.00 245.00 - 254.40 1.4988 times
Wed 18 February 2026 245.65 (0.11%) 245.85 244.06 - 250.00 0.9902 times
Tue 17 February 2026 245.37 (0.99%) 244.00 244.00 - 252.00 1.5189 times
Mon 16 February 2026 242.97 (-0.09%) 242.10 242.10 - 246.50 0.8167 times
Fri 13 February 2026 243.18 (-0.31%) 243.93 243.00 - 244.49 0.5768 times
Thu 12 February 2026 243.93 (-0.3%) 241.30 241.30 - 246.40 0.4539 times
Wed 11 February 2026 244.66 (0.68%) 245.99 242.00 - 246.00 0.633 times
Tue 10 February 2026 243.01 (-0.03%) 243.00 243.00 - 246.58 1.2092 times
Mon 09 February 2026 243.08 (-0.4%) 244.80 242.59 - 245.72 1.5441 times
Fri 06 February 2026 244.05 (-0.53%) 245.34 243.00 - 247.16 0.7294 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 243.58 and 255.88

Weekly Target 1234.88
Weekly Target 2239.97
Weekly Target 3247.18333333333
Weekly Target 4252.27
Weekly Target 5259.48

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Fri 20 February 2026 245.05 (0.77%) 242.10 242.10 - 254.40 0.6116 times
Fri 13 February 2026 243.18 (-0.36%) 244.80 241.30 - 246.58 0.4839 times
Fri 06 February 2026 244.05 (-1.05%) 245.40 241.05 - 254.90 0.6267 times
Fri 30 January 2026 246.65 (1.17%) 243.70 240.20 - 257.20 1.722 times
Fri 23 January 2026 243.80 (-0.57%) 241.15 238.00 - 252.10 1.1206 times
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 0.7734 times
Fri 09 January 2026 255.70 (-4.66%) 273.00 255.10 - 273.55 0.6072 times
Fri 02 January 2026 268.20 (1.36%) 264.59 257.20 - 297.90 1.9813 times
Fri 26 December 2025 264.59 (-2.35%) 274.99 256.36 - 275.50 0.7729 times
Fri 19 December 2025 270.97 (-1.35%) 276.40 264.80 - 288.99 1.3004 times
Fri 12 December 2025 274.67 (9.13%) 251.69 240.00 - 277.90 1.291 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 236.13 and 249.98

Monthly Target 1233.15
Monthly Target 2239.1
Monthly Target 3247
Monthly Target 4252.95
Monthly Target 5260.85

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 20 February 2026 245.05 (-0.65%) 245.40 241.05 - 254.90 0.302 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.8168 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9265 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4653 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.558 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2197 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.3901 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4163 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4569 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.4483 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.4974 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 217.08 and 265.98

Yearly Target 1207.75
Yearly Target 2226.4
Yearly Target 3256.65
Yearly Target 4275.3
Yearly Target 5305.55

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 20 February 2026 245.05 (-13.47%) 286.00 238.00 - 286.90 0.1177 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.9868 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.0499 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.3302 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5154 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.88

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 2 points

Upper Bollinger band is at 249 and lower is at 242, while middle bands are at 244 and 247

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.65 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 245.35
12 day DMA 244.5
20 day DMA 244.82
35 day DMA 249.2
50 day DMA 255.18
100 day DMA 249.22
150 day DMA 229.45
200 day DMA 213.5

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA245.46245.67244.65
12 day EMA245.23245.26244.81
20 day EMA246.19246.31246.16
35 day EMA249.8250.08250.22
50 day EMA253.79254.15254.41

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA245.35244.98244.22
12 day SMA244.5244.6244.78
20 day SMA244.82244.76244.64
35 day SMA249.2249.95250.96
50 day SMA255.18255.33255.59
100 day SMA249.22248.86248.38
150 day SMA229.45228.95228.43
200 day SMA213.5213.09212.71

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.18

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.32

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top