ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 496.75 and 539.7

Intraday Target 1463.08
Intraday Target 2487.47
Intraday Target 3506.03333333333
Intraday Target 4530.42
Intraday Target 5548.98

Daily price and volume Indo Borax

Date Closing Open Range Volume
Fri 21 August 2026 511.85 (2.75%) 494.05 481.65 - 524.60 1.7795 times
Thu 20 August 2026 498.15 (14.82%) 439.00 431.00 - 509.90 5.3665 times
Wed 19 August 2026 433.85 (0.16%) 437.10 422.25 - 440.95 0.0879 times
Tue 18 August 2026 433.15 (3.07%) 421.90 417.00 - 436.45 0.1288 times
Mon 17 August 2026 420.25 (-1.2%) 425.35 416.05 - 428.55 0.0583 times
Fri 14 August 2026 425.35 (-2.95%) 437.95 418.20 - 441.30 0.1146 times
Thu 13 August 2026 438.30 (-2.39%) 452.65 432.90 - 454.65 0.1145 times
Wed 12 August 2026 449.05 (3.61%) 435.00 430.10 - 464.20 0.4444 times
Tue 11 August 2026 433.40 (0.91%) 430.00 413.25 - 437.15 0.2278 times
Mon 10 August 2026 429.50 (7.27%) 402.80 398.20 - 454.80 1.6777 times
Fri 07 August 2026 400.40 (-2.4%) 410.25 391.55 - 414.35 0.1157 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 463.95 and 572.5

Weekly Target 1375.62
Weekly Target 2443.73
Weekly Target 3484.16666666667
Weekly Target 4552.28
Weekly Target 5592.72

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Fri 21 August 2026 511.85 (20.34%) 425.35 416.05 - 524.60 2.309 times
Fri 14 August 2026 425.35 (6.23%) 402.80 398.20 - 464.20 0.8024 times
Fri 07 August 2026 400.40 (6.8%) 378.15 373.00 - 422.35 0.3739 times
Fri 31 July 2026 374.90 (-9.9%) 423.95 372.00 - 426.00 0.2536 times
Fri 24 July 2026 416.10 (-10.65%) 465.00 361.05 - 484.80 3.5232 times
Fri 17 July 2026 465.70 (2.62%) 459.80 430.10 - 499.00 0.7012 times
Fri 10 July 2026 453.80 (15.69%) 396.95 396.10 - 464.45 0.6042 times
Fri 03 July 2026 392.25 (3.09%) 383.45 371.50 - 400.95 0.1018 times
Thu 25 June 2026 380.50 (4.5%) 360.20 354.30 - 423.10 1.2525 times
Fri 19 June 2026 364.10 (-2.5%) 384.00 355.20 - 385.90 0.0782 times
Fri 12 June 2026 373.45 (1.65%) 365.55 348.15 - 383.00 0.1671 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 442.43 and 594.03

Monthly Target 1318.22
Monthly Target 2415.03
Monthly Target 3469.81666666667
Monthly Target 4566.63
Monthly Target 5621.42

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 21 August 2026 511.85 (36.53%) 378.15 373.00 - 524.60 2.4624 times
Fri 31 July 2026 374.90 (-1.06%) 376.90 361.05 - 499.00 3.634 times
Tue 30 June 2026 378.90 (10.08%) 344.15 336.60 - 423.10 1.2131 times
Fri 29 May 2026 344.20 (23.99%) 275.00 262.40 - 352.55 0.9442 times
Thu 30 April 2026 277.61 (14.19%) 246.99 240.31 - 294.00 0.4607 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.1544 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.1611 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.3588 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.4069 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.2044 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 2.0021 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 372.93 and 663.53

Yearly Target 1132.88
Yearly Target 2322.37
Yearly Target 3423.48333333333
Yearly Target 4612.97
Yearly Target 5714.08

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 21 August 2026 511.85 (80.73%) 286.00 234.00 - 524.60 1.5769 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.6919 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 1.4372 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 0.9326 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.3614 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 448.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.78

Tomorrow's movement Prediction of Indo Borax INDOBORAX is strongly bullish. It has broken a strong resistance of 418 and is expected to move up further.

Munafa value: 110 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 424 and price is deviating by 34 points

Upper Bollinger band is at 491 and lower is at 357, while middle bands are at 390 and 457

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.04 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 459.45
12 day DMA 440.29
20 day DMA 423.2
35 day DMA 428.58
50 day DMA 412.73
100 day DMA 349.94
150 day DMA 315.08
200 day DMA 300.81

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA472.67453.08430.55
12 day EMA448.07436.48425.27
20 day EMA436.45428.52421.19
35 day EMA421.96416.67411.87
50 day EMA413.71409.71406.1

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA459.45442.15430.18
12 day SMA440.29431.99424.2
20 day SMA423.2418.41412.18
35 day SMA428.58425.17422.12
50 day SMA412.73409.67406.93
100 day SMA349.94347.27344.74
150 day SMA315.08313.36311.75
200 day SMA300.81299.71298.67

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 15.67 and PE is: 32.66

Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)

Debt: 1.43 in crores

Market capitalization: 1221.02

EPS is 14.33 and PE is: 35.72

Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)

Debt: 0.03 in crores

Market capitalization: 782.93

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top