Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 248.23 and 256.68
| Intraday Target 1 | 246 |
| Intraday Target 2 | 250.45 |
| Intraday Target 3 | 254.45 |
| Intraday Target 4 | 258.9 |
| Intraday Target 5 | 262.9 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.90 (-0.31%) | 254.95 | 250.00 - 258.45 | 0.5457 times | Fri 09 January 2026 | 255.70 (-1.92%) | 260.20 | 255.10 - 261.55 | 0.307 times | Thu 08 January 2026 | 260.70 (-2.16%) | 266.00 | 260.00 - 267.00 | 1.259 times | Wed 07 January 2026 | 266.45 (0.78%) | 264.05 | 264.05 - 268.20 | 0.1911 times | Tue 06 January 2026 | 264.40 (-1.32%) | 267.95 | 263.90 - 272.70 | 0.2236 times | Mon 05 January 2026 | 267.95 (-0.09%) | 273.00 | 265.50 - 273.55 | 0.2982 times | Fri 02 January 2026 | 268.20 (-1.11%) | 272.20 | 266.05 - 274.10 | 0.7014 times | Thu 01 January 2026 | 271.20 (-4.24%) | 286.00 | 270.10 - 286.90 | 0.9326 times | Wed 31 December 2025 | 283.21 (5.37%) | 266.05 | 266.00 - 297.90 | 5.0025 times | Tue 30 December 2025 | 268.78 (3.5%) | 259.60 | 257.66 - 271.00 | 0.5389 times | Mon 29 December 2025 | 259.70 (-1.85%) | 264.59 | 257.20 - 268.15 | 0.2604 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 248.23 and 256.68
| Weekly Target 1 | 246 |
| Weekly Target 2 | 250.45 |
| Weekly Target 3 | 254.45 |
| Weekly Target 4 | 258.9 |
| Weekly Target 5 | 262.9 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.90 (-0.31%) | 254.95 | 250.00 - 258.45 | 0.1742 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.7275 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.3736 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.9259 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.5579 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.5466 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.4481 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.3469 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.436 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 1.4634 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.9331 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 234 and 270.9
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 263.93333333333 |
| Monthly Target 4 | 277.87 |
| Monthly Target 5 | 300.83 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.90 (-10%) | 286.00 | 250.00 - 286.90 | 0.2173 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9664 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4854 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.7544 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2723 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4069 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4343 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4766 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4676 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5188 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9754 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 234 and 270.9
| Yearly Target 1 | 227.03 |
| Yearly Target 2 | 240.97 |
| Yearly Target 3 | 263.93333333333 |
| Yearly Target 4 | 277.87 |
| Yearly Target 5 | 300.83 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.90 (-10%) | 286.00 | 250.00 - 286.90 | 0.0223 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 1.0061 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0899 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3561 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5255 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 263.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 253, while middle bands are at 260 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.84 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 260.43 |
| 12 day DMA | 265.48 |
| 20 day DMA | 267.23 |
| 35 day DMA | 258.91 |
| 50 day DMA | 258.03 |
| 100 day DMA | 234.75 |
| 150 day DMA | 214.76 |
| 200 day DMA | 203.98 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.63 | 262 | 265.15 |
| 12 day EMA | 263.19 | 264.7 | 266.33 |
| 20 day EMA | 263.31 | 264.19 | 265.08 |
| 35 day EMA | 261.88 | 262.29 | 262.68 |
| 50 day EMA | 258.45 | 258.59 | 258.71 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.43 | 263.04 | 265.54 |
| 12 day SMA | 265.48 | 266.8 | 267.72 |
| 20 day SMA | 267.23 | 268.22 | 268.22 |
| 35 day SMA | 258.91 | 258.57 | 258.3 |
| 50 day SMA | 258.03 | 258.74 | 259.46 |
| 100 day SMA | 234.75 | 234.07 | 233.39 |
| 150 day SMA | 214.76 | 214.12 | 213.49 |
| 200 day SMA | 203.98 | 203.7 | 203.45 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 17.88
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 21.14
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
