ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 393.88 and 420.28

Intraday Target 1387.05
Intraday Target 2400.7
Intraday Target 3413.45
Intraday Target 4427.1
Intraday Target 5439.85

Daily price and volume Indo Borax

Date Closing Open Range Volume
Fri 23 October 2026 414.35 (-2.46%) 420.00 399.80 - 426.20 1.0485 times
Thu 22 October 2026 424.80 (0.63%) 421.10 402.30 - 433.20 0.4562 times
Wed 21 October 2026 422.15 (-7.87%) 462.80 409.55 - 464.80 2.4948 times
Mon 19 October 2026 458.20 (-3.01%) 475.00 458.00 - 477.70 0.396 times
Fri 16 October 2026 472.40 (-0.94%) 478.00 457.10 - 480.95 2.0224 times
Thu 15 October 2026 476.90 (-0.9%) 478.50 472.15 - 487.65 0.3793 times
Wed 14 October 2026 481.25 (0.44%) 478.00 478.00 - 504.15 1.5701 times
Tue 13 October 2026 479.15 (-2.03%) 492.00 465.10 - 496.65 0.6427 times
Mon 12 October 2026 489.10 (2.71%) 481.45 479.60 - 492.00 0.5881 times
Fri 09 October 2026 476.20 (-1.24%) 482.20 472.00 - 484.60 0.402 times
Thu 08 October 2026 482.20 (0.27%) 480.90 471.55 - 507.95 2.7907 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 368.13 and 446.03

Weekly Target 1352.72
Weekly Target 2383.53
Weekly Target 3430.61666666667
Weekly Target 4461.43
Weekly Target 5508.52

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Fri 23 October 2026 414.35 (-12.29%) 475.00 399.80 - 477.70 0.1952 times
Fri 16 October 2026 472.40 (-0.8%) 481.45 457.10 - 504.15 0.2311 times
Fri 09 October 2026 476.20 (1.43%) 476.55 457.40 - 507.95 0.2809 times
Thu 01 October 2026 469.50 (4.34%) 441.05 435.00 - 508.70 4.0012 times
Fri 25 September 2026 449.95 (-4.79%) 470.20 447.00 - 475.50 0.0863 times
Fri 18 September 2026 472.60 (-2.47%) 482.00 442.55 - 485.35 0.1283 times
Fri 11 September 2026 484.55 (-5.89%) 524.00 465.25 - 542.80 0.3971 times
Fri 04 September 2026 514.90 (4%) 499.95 487.05 - 538.40 0.5719 times
Fri 28 August 2026 495.10 (-3.27%) 515.00 481.65 - 524.50 0.5611 times
Fri 21 August 2026 511.85 (20.34%) 425.35 416.05 - 524.60 3.5469 times
Fri 14 August 2026 425.35 (6.23%) 402.80 398.20 - 464.20 1.2327 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 353 and 461.15

Monthly Target 1332.55
Monthly Target 2373.45
Monthly Target 3440.7
Monthly Target 4481.6
Monthly Target 5548.85

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 23 October 2026 414.35 (-13.94%) 481.45 399.80 - 507.95 0.2773 times
Wed 30 September 2026 481.45 (-5.31%) 508.50 435.00 - 542.80 1.8744 times
Mon 31 August 2026 508.45 (35.62%) 378.15 373.00 - 524.60 2.2429 times
Fri 31 July 2026 374.90 (-1.06%) 376.90 361.05 - 499.00 2.9409 times
Tue 30 June 2026 378.90 (10.08%) 344.15 336.60 - 423.10 0.9817 times
Fri 29 May 2026 344.20 (23.99%) 275.00 262.40 - 352.55 0.7641 times
Thu 30 April 2026 277.61 (14.19%) 246.99 240.31 - 294.00 0.3729 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.125 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.1303 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.2903 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.3293 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 324.18 and 632.98

Yearly Target 188.25
Yearly Target 2251.3
Yearly Target 3397.05
Yearly Target 4560.1
Yearly Target 5705.85

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 23 October 2026 414.35 (46.3%) 286.00 234.00 - 542.80 1.8872 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.6292 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 1.3069 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 0.8481 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.3286 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.23

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 23 points

Upper Bollinger band is at 512 and lower is at 422, while middle bands are at 445 and 489

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.17 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 438.38
12 day DMA 463.13
20 day DMA 466.52
35 day DMA 474.82
50 day DMA 474.93
100 day DMA 436.42
150 day DMA 380.59
200 day DMA 347.54

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA434.59444.71454.66
12 day EMA453.12460.17466.6
20 day EMA460.78465.67469.97
35 day EMA465.34468.34470.9
50 day EMA466.36468.48470.26

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA438.38450.89462.18
12 day SMA463.13469.58472.57
20 day SMA466.52468.93470.87
35 day SMA474.82477.72480.11
50 day SMA474.93475.31475.41
100 day SMA436.42435.71434.9
150 day SMA380.59379.45378.25
200 day SMA347.54346.88346.1

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 15.67 and PE is: 26.44

Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)

Debt: 1.43 in crores

Market capitalization: 1221.02

EPS is 14.33 and PE is: 28.91

Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)

Debt: 0.03 in crores

Market capitalization: 782.93

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top