IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 233 and 251.2
| Intraday Target 1 | 228.93 |
| Intraday Target 2 | 237.07 |
| Intraday Target 3 | 247.13333333333 |
| Intraday Target 4 | 255.27 |
| Intraday Target 5 | 265.33 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.20 (-4.55%) | 256.90 | 239.00 - 257.20 | 2.896 times | Wed 14 January 2026 | 256.90 (-2.54%) | 267.55 | 252.10 - 267.55 | 0.6116 times | Tue 13 January 2026 | 263.60 (3.41%) | 255.10 | 255.05 - 264.00 | 0.4987 times | Mon 12 January 2026 | 254.90 (-0.31%) | 254.95 | 250.00 - 258.45 | 0.9276 times | Fri 09 January 2026 | 255.70 (-1.92%) | 260.20 | 255.10 - 261.55 | 0.5218 times | Thu 08 January 2026 | 260.70 (-2.16%) | 266.00 | 260.00 - 267.00 | 2.1401 times | Wed 07 January 2026 | 266.45 (0.78%) | 264.05 | 264.05 - 268.20 | 0.3249 times | Tue 06 January 2026 | 264.40 (-1.32%) | 267.95 | 263.90 - 272.70 | 0.3801 times | Mon 05 January 2026 | 267.95 (-0.09%) | 273.00 | 265.50 - 273.55 | 0.5069 times | Fri 02 January 2026 | 268.20 (-1.11%) | 272.20 | 266.05 - 274.10 | 1.1922 times | Thu 01 January 2026 | 271.20 (-4.24%) | 286.00 | 270.10 - 286.90 | 1.5853 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 227.83 and 256.38
| Weekly Target 1 | 222.03 |
| Weekly Target 2 | 233.62 |
| Weekly Target 3 | 250.58333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 279.13 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.8617 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.6766 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.2075 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.8611 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.4489 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.4383 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.4168 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.3226 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.4055 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 1.361 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.8678 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 218.15 and 266.05
| Monthly Target 1 | 209.13 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 257.03333333333 |
| Monthly Target 4 | 275.07 |
| Monthly Target 5 | 304.93 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.20 (-13.42%) | 286.00 | 239.00 - 286.90 | 0.3283 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9554 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4799 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.7004 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2578 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4023 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4294 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4712 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4623 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5129 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9643 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 218.15 and 266.05
| Yearly Target 1 | 209.13 |
| Yearly Target 2 | 227.17 |
| Yearly Target 3 | 257.03333333333 |
| Yearly Target 4 | 275.07 |
| Yearly Target 5 | 304.93 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.20 (-13.42%) | 286.00 | 239.00 - 286.90 | 0.0341 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 1.0037 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.085 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3529 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5243 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.18
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 249, while middle bands are at 257 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.91 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 255.26 |
| 12 day DMA | 263.2 |
| 20 day DMA | 264.29 |
| 35 day DMA | 259.98 |
| 50 day DMA | 257.48 |
| 100 day DMA | 236.8 |
| 150 day DMA | 216.86 |
| 200 day DMA | 204.86 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.8 | 259.6 | 260.95 |
| 12 day EMA | 259.64 | 262.27 | 263.25 |
| 20 day EMA | 261.16 | 262.84 | 263.47 |
| 35 day EMA | 260.64 | 261.55 | 261.82 |
| 50 day EMA | 258.67 | 259.22 | 259.31 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.26 | 258.36 | 260.27 |
| 12 day SMA | 263.2 | 265.17 | 265.4 |
| 20 day SMA | 264.29 | 265.48 | 266.2 |
| 35 day SMA | 259.98 | 259.94 | 259.61 |
| 50 day SMA | 257.48 | 257.65 | 257.7 |
| 100 day SMA | 236.8 | 236.22 | 235.52 |
| 150 day SMA | 216.86 | 216.23 | 215.5 |
| 200 day SMA | 204.86 | 204.6 | 204.3 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 17.19
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 20.33
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


