ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 244.77 and 251.22

Intraday Target 1240
Intraday Target 2243.09
Intraday Target 3246.44666666667
Intraday Target 4249.54
Intraday Target 5252.9

Daily price and volume Indo Borax

Date Closing Open Range Volume
Thu 02 April 2026 246.19 (0.88%) 244.38 243.35 - 249.80 1.841 times
Wed 01 April 2026 244.04 (0.38%) 246.99 243.70 - 249.90 1.4605 times
Mon 30 March 2026 243.11 (-0.36%) 241.50 241.50 - 244.31 0.607 times
Fri 27 March 2026 243.98 (-0.46%) 242.68 242.68 - 245.39 1.137 times
Wed 25 March 2026 245.10 (0.22%) 243.20 243.20 - 247.39 0.6492 times
Tue 24 March 2026 244.57 (0.18%) 245.50 244.25 - 246.47 0.4271 times
Mon 23 March 2026 244.12 (-0.02%) 244.16 242.97 - 245.00 1.1486 times
Fri 20 March 2026 244.16 (-0.34%) 246.00 243.82 - 246.00 1.8198 times
Thu 19 March 2026 245.00 (-0.98%) 244.05 244.00 - 248.00 0.477 times
Wed 18 March 2026 247.43 (1.4%) 244.28 244.28 - 249.80 0.4328 times
Tue 17 March 2026 244.01 (0.26%) 245.60 244.00 - 245.60 0.3816 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 243.85 and 252.25

Weekly Target 1237.46
Weekly Target 2241.83
Weekly Target 3245.86333333333
Weekly Target 4250.23
Weekly Target 5254.26

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Thu 02 April 2026 246.19 (0.91%) 241.50 241.50 - 249.90 0.7501 times
Fri 27 March 2026 243.98 (-0.07%) 244.16 242.68 - 247.39 0.6452 times
Fri 20 March 2026 244.16 (0.03%) 247.49 241.81 - 249.80 1.1462 times
Fri 13 March 2026 244.09 (-0.74%) 244.05 241.00 - 248.73 0.601 times
Fri 06 March 2026 245.90 (0.63%) 234.00 234.00 - 249.68 0.7191 times
Fri 27 February 2026 244.35 (-0.29%) 245.10 242.30 - 251.70 0.594 times
Fri 20 February 2026 245.05 (0.77%) 242.10 242.10 - 254.40 0.9846 times
Fri 13 February 2026 243.18 (-0.36%) 244.80 241.30 - 246.58 0.779 times
Fri 06 February 2026 244.05 (-1.05%) 245.40 241.05 - 254.90 1.0088 times
Fri 30 January 2026 246.65 (1.17%) 243.70 240.20 - 257.20 2.772 times
Fri 23 January 2026 243.80 (-0.57%) 241.15 238.00 - 252.10 1.8038 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 241.5 and 248.05

Monthly Target 1239.93
Monthly Target 2243.06
Monthly Target 3246.48
Monthly Target 4249.61
Monthly Target 5253.03

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 02 April 2026 246.19 (1.27%) 246.99 243.35 - 249.90 0.072 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.367 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.3827 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.8526 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9671 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4857 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.7578 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2732 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.4072 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4346 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4769 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 213.65 and 266.55

Yearly Target 1202.8
Yearly Target 2224.49
Yearly Target 3255.69666666667
Yearly Target 4277.39
Yearly Target 5308.6

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 02 April 2026 246.19 (-13.07%) 286.00 234.00 - 286.90 0.1671 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.9768 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.0292 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.3167 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5102 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.69

Tomorrow's movement Prediction of Indo Borax INDOBORAX looks bullish. It has broken an important Moving average of 244.74 with high volumes

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 2 points

Upper Bollinger band is at 247 and lower is at 243, while middle bands are at 244 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.69 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 244.48
12 day DMA 244.59
20 day DMA 244.64
35 day DMA 244.65
50 day DMA 244.68
100 day DMA 251.08
150 day DMA 239.82
200 day DMA 224.27

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA244.75244.03244.03
12 day EMA244.62244.34244.4
20 day EMA244.72244.56244.61
35 day EMA245.03244.96245.01
50 day EMA245.35245.32245.37

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA244.48244.16244.18
12 day SMA244.59244.42244.44
20 day SMA244.64244.68244.7
35 day SMA244.65244.56244.56
50 day SMA244.68244.66244.68
100 day SMA251.08251.07251.17
150 day SMA239.82239.42239.04
200 day SMA224.27223.81223.34

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.33 and PE is: 17.18

Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)

Debt: 0.03 in crores

Market capitalization: 782.93

EPS is 14.26 and PE is: 17.26

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top