ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 242.8 and 248.3

Intraday Target 1238.85
Intraday Target 2241.25
Intraday Target 3244.35
Intraday Target 4246.75
Intraday Target 5249.85

Daily price and volume Indo Borax

Date Closing Open Range Volume
Wed 21 January 2026 243.65 (-0.06%) 241.95 241.95 - 247.45 1.2779 times
Tue 20 January 2026 243.80 (-0.45%) 243.15 243.15 - 247.90 1.3274 times
Mon 19 January 2026 244.90 (-0.12%) 241.15 238.00 - 248.00 1.4258 times
Fri 16 January 2026 245.20 (-4.55%) 256.90 239.00 - 257.20 2.1824 times
Wed 14 January 2026 256.90 (-2.54%) 267.55 252.10 - 267.55 0.4609 times
Tue 13 January 2026 263.60 (3.41%) 255.10 255.05 - 264.00 0.3758 times
Mon 12 January 2026 254.90 (-0.31%) 254.95 250.00 - 258.45 0.699 times
Fri 09 January 2026 255.70 (-1.92%) 260.20 255.10 - 261.55 0.3932 times
Thu 08 January 2026 260.70 (-2.16%) 266.00 260.00 - 267.00 1.6128 times
Wed 07 January 2026 266.45 (0.78%) 264.05 264.05 - 268.20 0.2448 times
Tue 06 January 2026 264.40 (-1.32%) 267.95 263.90 - 272.70 0.2864 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 240.83 and 250.83

Weekly Target 1233.22
Weekly Target 2238.43
Weekly Target 3243.21666666667
Weekly Target 4248.43
Weekly Target 5253.22

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Wed 21 January 2026 243.65 (-0.63%) 241.15 238.00 - 248.00 0.9759 times
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 0.9001 times
Fri 09 January 2026 255.70 (-4.66%) 273.00 255.10 - 273.55 0.7067 times
Fri 02 January 2026 268.20 (1.36%) 264.59 257.20 - 297.90 2.3059 times
Fri 26 December 2025 264.59 (-2.35%) 274.99 256.36 - 275.50 0.8995 times
Fri 19 December 2025 270.97 (-1.35%) 276.40 264.80 - 288.99 1.5135 times
Fri 12 December 2025 274.67 (9.13%) 251.69 240.00 - 277.90 1.5025 times
Fri 05 December 2025 251.69 (4.41%) 236.75 230.45 - 257.13 0.4353 times
Fri 28 November 2025 241.05 (-0.76%) 244.15 235.50 - 249.70 0.337 times
Fri 21 November 2025 242.90 (-7.25%) 259.35 237.95 - 265.75 0.4236 times
Fri 14 November 2025 261.90 (3.11%) 251.00 242.65 - 283.00 1.4217 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 216.38 and 265.28

Monthly Target 1207.28
Monthly Target 2225.47
Monthly Target 3256.18333333333
Monthly Target 4274.37
Monthly Target 5305.08

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Wed 21 January 2026 243.65 (-13.97%) 286.00 238.00 - 286.90 0.4728 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9412 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4727 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.6303 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2391 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.3963 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4229 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4641 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.4554 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.5053 times
Tue 31 December 2024 179.19 (-10.19%) 198.10 177.85 - 214.00 0.9499 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 216.38 and 265.28

Yearly Target 1207.28
Yearly Target 2225.47
Yearly Target 3256.18333333333
Yearly Target 4274.37
Yearly Target 5305.08

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Wed 21 January 2026 243.65 (-13.97%) 286.00 238.00 - 286.90 0.0497 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 1.0006 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.0785 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.3487 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5226 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 11 points

Upper Bollinger band is at 282 and lower is at 241, while middle bands are at 251 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.12 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 246.89
12 day DMA 255.68
20 day DMA 261.07
35 day DMA 260.04
50 day DMA 257.08
100 day DMA 238.57
150 day DMA 218.57
200 day DMA 205.72

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA247.17248.93251.5
12 day EMA253.49255.28257.37
20 day EMA256.65258.02259.52
35 day EMA256.97257.75258.57
50 day EMA255.7256.19256.7

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA246.89250.88253.1
12 day SMA255.68257.73260.01
20 day SMA261.07261.83263.19
35 day SMA260.04260.09260.01
50 day SMA257.08257.27257.48
100 day SMA238.57237.97237.39
150 day SMA218.57218.04217.46
200 day SMA205.72205.43205.14

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.09

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.2

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top