ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 245.1 and 258.75

Intraday Target 1235.48
Intraday Target 2241.07
Intraday Target 3249.13333333333
Intraday Target 4254.72
Intraday Target 5262.78

Daily price and volume Indo Borax

Date Closing Open Range Volume
Fri 30 January 2026 246.65 (0.84%) 245.85 243.55 - 257.20 0.9811 times
Thu 29 January 2026 244.60 (0.43%) 243.10 243.10 - 246.80 1.5326 times
Wed 28 January 2026 243.55 (-0.23%) 248.10 242.85 - 252.00 1.857 times
Tue 27 January 2026 244.10 (0.12%) 243.70 240.20 - 247.05 0.853 times
Fri 23 January 2026 243.80 (-0.69%) 251.60 242.50 - 251.60 0.4641 times
Thu 22 January 2026 245.50 (0.76%) 246.00 244.00 - 252.10 0.3916 times
Wed 21 January 2026 243.65 (-0.06%) 241.95 241.95 - 247.45 0.8063 times
Tue 20 January 2026 243.80 (-0.45%) 243.15 243.15 - 247.90 0.8376 times
Mon 19 January 2026 244.90 (-0.12%) 241.15 238.00 - 248.00 0.8996 times
Fri 16 January 2026 245.20 (-4.55%) 256.90 239.00 - 257.20 1.3771 times
Wed 14 January 2026 256.90 (-2.54%) 267.55 252.10 - 267.55 0.2908 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 243.43 and 260.43

Weekly Target 1231.02
Weekly Target 2238.83
Weekly Target 3248.01666666667
Weekly Target 4255.83
Weekly Target 5265.02

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Fri 30 January 2026 246.65 (1.17%) 243.70 240.20 - 257.20 1.6829 times
Fri 23 January 2026 243.80 (-0.57%) 241.15 238.00 - 252.10 1.0951 times
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 0.7558 times
Fri 09 January 2026 255.70 (-4.66%) 273.00 255.10 - 273.55 0.5934 times
Fri 02 January 2026 268.20 (1.36%) 264.59 257.20 - 297.90 1.9363 times
Fri 26 December 2025 264.59 (-2.35%) 274.99 256.36 - 275.50 0.7553 times
Fri 19 December 2025 270.97 (-1.35%) 276.40 264.80 - 288.99 1.2709 times
Fri 12 December 2025 274.67 (9.13%) 251.69 240.00 - 277.90 1.2616 times
Fri 05 December 2025 251.69 (4.41%) 236.75 230.45 - 257.13 0.3656 times
Fri 28 November 2025 241.05 (-0.76%) 244.15 235.50 - 249.70 0.283 times
Fri 21 November 2025 242.90 (-7.25%) 259.35 237.95 - 265.75 0.3557 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 217.88 and 266.78

Monthly Target 1208.28
Monthly Target 2227.47
Monthly Target 3257.18333333333
Monthly Target 4276.37
Monthly Target 5306.08

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.8011 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9087 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4564 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.4707 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.1963 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.3827 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4084 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4481 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.4397 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.4878 times
Tue 31 December 2024 179.19 (-10.19%) 198.10 177.85 - 214.00 0.9172 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 217.88 and 266.78

Yearly Target 1208.28
Yearly Target 2227.47
Yearly Target 3257.18333333333
Yearly Target 4276.37
Yearly Target 5306.08

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.0865 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.9931 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.063 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.3387 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5187 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 11 points

Upper Bollinger band is at 274 and lower is at 234, while middle bands are at 244 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.53 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 244.54
12 day DMA 247.19
20 day DMA 253.79
35 day DMA 259.82
50 day DMA 255.29
100 day DMA 241.97
150 day DMA 221.78
200 day DMA 207.58

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA245.29244.61244.62
12 day EMA248.01248.26248.92
20 day EMA251.27251.76252.51
35 day EMA252.82253.18253.68
50 day EMA254.57254.89255.31

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA244.54244.31244.12
12 day SMA247.19247.88248.8
20 day SMA253.79255.62256.82
35 day SMA259.82260.23260.32
50 day SMA255.29255.41255.69
100 day SMA241.97241.54241.06
150 day SMA221.78221.29220.75
200 day SMA207.58207.27206.96

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.3

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.45

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top