Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 444.93 and 473.08
| Intraday Target 1 | 439.63 |
| Intraday Target 2 | 450.22 |
| Intraday Target 3 | 467.78333333333 |
| Intraday Target 4 | 478.37 |
| Intraday Target 5 | 495.93 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 460.80 (-4.9%) | 482.00 | 457.20 - 485.35 | 0.4813 times | Fri 11 September 2026 | 484.55 (0.23%) | 481.00 | 465.25 - 492.45 | 0.5847 times | Thu 10 September 2026 | 483.45 (-5.38%) | 511.00 | 476.20 - 517.50 | 1.1114 times | Wed 09 September 2026 | 510.95 (-0.02%) | 514.40 | 510.00 - 522.00 | 0.4337 times | Tue 08 September 2026 | 511.05 (1.41%) | 503.30 | 503.10 - 515.45 | 0.444 times | Mon 07 September 2026 | 503.95 (-2.13%) | 524.00 | 501.00 - 542.80 | 1.8313 times | Fri 04 September 2026 | 514.90 (0.41%) | 524.50 | 507.15 - 524.50 | 0.5898 times | Thu 03 September 2026 | 512.80 (1.31%) | 506.15 | 504.70 - 529.00 | 1.0195 times | Wed 02 September 2026 | 506.15 (-1.92%) | 508.00 | 502.15 - 518.25 | 0.6043 times | Tue 01 September 2026 | 516.05 (1.49%) | 508.50 | 499.05 - 538.40 | 2.9 times | Mon 31 August 2026 | 508.45 (2.7%) | 499.95 | 487.05 - 518.00 | 1.231 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 444.93 and 473.08
| Weekly Target 1 | 439.63 |
| Weekly Target 2 | 450.22 |
| Weekly Target 3 | 467.78333333333 |
| Weekly Target 4 | 478.37 |
| Weekly Target 5 | 495.93 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 460.80 (-4.9%) | 482.00 | 457.20 - 485.35 | 0.0314 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.2876 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.4142 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.4064 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 2.5691 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 0.8928 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.416 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.2822 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 3.9201 times | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 0.7802 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 0.6722 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 416.2 and 501.8
| Monthly Target 1 | 401.33 |
| Monthly Target 2 | 431.07 |
| Monthly Target 3 | 486.93333333333 |
| Monthly Target 4 | 516.67 |
| Monthly Target 5 | 572.53 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 460.80 (-9.37%) | 508.50 | 457.20 - 542.80 | 0.3941 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.6347 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 3.4546 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.1532 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.8976 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.438 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1468 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1531 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.3411 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3869 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.1943 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 347.4 and 656.2
| Yearly Target 1 | 103.73 |
| Yearly Target 2 | 282.27 |
| Yearly Target 3 | 412.53333333333 |
| Yearly Target 4 | 591.07 |
| Yearly Target 5 | 721.33 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 460.80 (62.71%) | 286.00 | 234.00 - 542.80 | 1.6581 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.6755 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.4031 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 0.9105 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.3528 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 25 points
Upper Bollinger band is at 543 and lower is at 447, while middle bands are at 471 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.27 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 490.16 |
| 12 day DMA | 500.68 |
| 20 day DMA | 494.18 |
| 35 day DMA | 458.97 |
| 50 day DMA | 452.08 |
| 100 day DMA | 389.69 |
| 150 day DMA | 342.12 |
| 200 day DMA | 320.45 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.93 | 495.49 | 500.96 |
| 12 day EMA | 491.08 | 496.58 | 498.77 |
| 20 day EMA | 485.1 | 487.66 | 487.99 |
| 35 day EMA | 471.11 | 471.72 | 470.96 |
| 50 day EMA | 450.47 | 450.05 | 448.64 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.16 | 498.79 | 504.86 |
| 12 day SMA | 500.68 | 504.2 | 505.96 |
| 20 day SMA | 494.18 | 492.16 | 489.2 |
| 35 day SMA | 458.97 | 457.42 | 455.47 |
| 50 day SMA | 452.08 | 450.93 | 449.08 |
| 100 day SMA | 389.69 | 387.63 | 385.33 |
| 150 day SMA | 342.12 | 340.69 | 339.13 |
| 200 day SMA | 320.45 | 319.35 | 318.14 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 29.41
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 32.16
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
