IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 246.36 and 255.76
| Intraday Target 1 | 239.64 |
| Intraday Target 2 | 243.68 |
| Intraday Target 3 | 249.04 |
| Intraday Target 4 | 253.08 |
| Intraday Target 5 | 258.44 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.72 (0.84%) | 245.00 | 245.00 - 254.40 | 1.5031 times | Wed 18 February 2026 | 245.65 (0.11%) | 245.85 | 244.06 - 250.00 | 0.9931 times | Tue 17 February 2026 | 245.37 (0.99%) | 244.00 | 244.00 - 252.00 | 1.5233 times | Mon 16 February 2026 | 242.97 (-0.09%) | 242.10 | 242.10 - 246.50 | 0.819 times | Fri 13 February 2026 | 243.18 (-0.31%) | 243.93 | 243.00 - 244.49 | 0.5785 times | Thu 12 February 2026 | 243.93 (-0.3%) | 241.30 | 241.30 - 246.40 | 0.4552 times | Wed 11 February 2026 | 244.66 (0.68%) | 245.99 | 242.00 - 246.00 | 0.6349 times | Tue 10 February 2026 | 243.01 (-0.03%) | 243.00 | 243.00 - 246.58 | 1.2127 times | Mon 09 February 2026 | 243.08 (-0.4%) | 244.80 | 242.59 - 245.72 | 1.5486 times | Fri 06 February 2026 | 244.05 (-0.53%) | 245.34 | 243.00 - 247.16 | 0.7315 times | Thu 05 February 2026 | 245.34 (-0.34%) | 248.70 | 244.10 - 248.70 | 0.5329 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 244.91 and 257.21
| Weekly Target 1 | 235.77 |
| Weekly Target 2 | 241.75 |
| Weekly Target 3 | 248.07333333333 |
| Weekly Target 4 | 254.05 |
| Weekly Target 5 | 260.37 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.72 (1.87%) | 242.10 | 242.10 - 254.40 | 0.533 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.488 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 0.6319 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 1.7365 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.13 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.7799 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.6123 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 1.9979 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.7793 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.3113 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.3018 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 244.39 and 258.24
| Monthly Target 1 | 234.04 |
| Monthly Target 2 | 240.88 |
| Monthly Target 3 | 247.89 |
| Monthly Target 4 | 254.73 |
| Monthly Target 5 | 261.74 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.72 (0.43%) | 245.40 | 241.05 - 254.90 | 0.2878 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.818 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9278 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.466 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5647 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2215 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3907 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.417 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4576 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.449 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.4981 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 218.41 and 267.31
| Yearly Target 1 | 208.64 |
| Yearly Target 2 | 228.18 |
| Yearly Target 3 | 257.54 |
| Yearly Target 4 | 277.08 |
| Yearly Target 5 | 306.44 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.72 (-12.53%) | 286.00 | 238.00 - 286.90 | 0.1162 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.9871 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0505 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3306 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5156 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.88
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 2 points
Upper Bollinger band is at 249 and lower is at 242, while middle bands are at 244 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.58 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 244.98 |
| 12 day DMA | 244.6 |
| 20 day DMA | 244.76 |
| 35 day DMA | 249.95 |
| 50 day DMA | 255.33 |
| 100 day DMA | 248.86 |
| 150 day DMA | 228.95 |
| 200 day DMA | 213.09 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.67 | 244.65 | 244.15 |
| 12 day EMA | 245.26 | 244.81 | 244.66 |
| 20 day EMA | 246.27 | 246.12 | 246.17 |
| 35 day EMA | 249.72 | 249.84 | 250.09 |
| 50 day EMA | 253.66 | 253.9 | 254.24 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.98 | 244.22 | 244.02 |
| 12 day SMA | 244.6 | 244.78 | 244.64 |
| 20 day SMA | 244.76 | 244.64 | 244.54 |
| 35 day SMA | 249.95 | 250.96 | 251.62 |
| 50 day SMA | 255.33 | 255.59 | 255.63 |
| 100 day SMA | 248.86 | 248.38 | 247.93 |
| 150 day SMA | 228.95 | 228.43 | 227.91 |
| 200 day SMA | 213.09 | 212.71 | 212.36 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 17.37
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


