IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 242.8 and 248.3
| Intraday Target 1 | 238.85 |
| Intraday Target 2 | 241.25 |
| Intraday Target 3 | 244.35 |
| Intraday Target 4 | 246.75 |
| Intraday Target 5 | 249.85 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.65 (-0.06%) | 241.95 | 241.95 - 247.45 | 1.2779 times | Tue 20 January 2026 | 243.80 (-0.45%) | 243.15 | 243.15 - 247.90 | 1.3274 times | Mon 19 January 2026 | 244.90 (-0.12%) | 241.15 | 238.00 - 248.00 | 1.4258 times | Fri 16 January 2026 | 245.20 (-4.55%) | 256.90 | 239.00 - 257.20 | 2.1824 times | Wed 14 January 2026 | 256.90 (-2.54%) | 267.55 | 252.10 - 267.55 | 0.4609 times | Tue 13 January 2026 | 263.60 (3.41%) | 255.10 | 255.05 - 264.00 | 0.3758 times | Mon 12 January 2026 | 254.90 (-0.31%) | 254.95 | 250.00 - 258.45 | 0.699 times | Fri 09 January 2026 | 255.70 (-1.92%) | 260.20 | 255.10 - 261.55 | 0.3932 times | Thu 08 January 2026 | 260.70 (-2.16%) | 266.00 | 260.00 - 267.00 | 1.6128 times | Wed 07 January 2026 | 266.45 (0.78%) | 264.05 | 264.05 - 268.20 | 0.2448 times | Tue 06 January 2026 | 264.40 (-1.32%) | 267.95 | 263.90 - 272.70 | 0.2864 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 240.83 and 250.83
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 243.21666666667 |
| Weekly Target 4 | 248.43 |
| Weekly Target 5 | 253.22 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.65 (-0.63%) | 241.15 | 238.00 - 248.00 | 0.9759 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.9001 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.7067 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.3059 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.8995 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.5135 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.5025 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.4353 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.337 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.4236 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 1.4217 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 216.38 and 265.28
| Monthly Target 1 | 207.28 |
| Monthly Target 2 | 225.47 |
| Monthly Target 3 | 256.18333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 305.08 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.65 (-13.97%) | 286.00 | 238.00 - 286.90 | 0.4728 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9412 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4727 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.6303 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2391 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3963 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4229 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4641 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4554 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5053 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9499 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 216.38 and 265.28
| Yearly Target 1 | 207.28 |
| Yearly Target 2 | 225.47 |
| Yearly Target 3 | 256.18333333333 |
| Yearly Target 4 | 274.37 |
| Yearly Target 5 | 305.08 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.65 (-13.97%) | 286.00 | 238.00 - 286.90 | 0.0497 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 1.0006 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0785 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3487 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5226 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 241, while middle bands are at 251 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.12 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 246.89 |
| 12 day DMA | 255.68 |
| 20 day DMA | 261.07 |
| 35 day DMA | 260.04 |
| 50 day DMA | 257.08 |
| 100 day DMA | 238.57 |
| 150 day DMA | 218.57 |
| 200 day DMA | 205.72 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.17 | 248.93 | 251.5 |
| 12 day EMA | 253.49 | 255.28 | 257.37 |
| 20 day EMA | 256.65 | 258.02 | 259.52 |
| 35 day EMA | 256.97 | 257.75 | 258.57 |
| 50 day EMA | 255.7 | 256.19 | 256.7 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.89 | 250.88 | 253.1 |
| 12 day SMA | 255.68 | 257.73 | 260.01 |
| 20 day SMA | 261.07 | 261.83 | 263.19 |
| 35 day SMA | 260.04 | 260.09 | 260.01 |
| 50 day SMA | 257.08 | 257.27 | 257.48 |
| 100 day SMA | 238.57 | 237.97 | 237.39 |
| 150 day SMA | 218.57 | 218.04 | 217.46 |
| 200 day SMA | 205.72 | 205.43 | 205.14 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 17.09
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 20.2
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


