IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 393.88 and 420.28
| Intraday Target 1 | 387.05 |
| Intraday Target 2 | 400.7 |
| Intraday Target 3 | 413.45 |
| Intraday Target 4 | 427.1 |
| Intraday Target 5 | 439.85 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.35 (-2.46%) | 420.00 | 399.80 - 426.20 | 1.0485 times | Thu 22 October 2026 | 424.80 (0.63%) | 421.10 | 402.30 - 433.20 | 0.4562 times | Wed 21 October 2026 | 422.15 (-7.87%) | 462.80 | 409.55 - 464.80 | 2.4948 times | Mon 19 October 2026 | 458.20 (-3.01%) | 475.00 | 458.00 - 477.70 | 0.396 times | Fri 16 October 2026 | 472.40 (-0.94%) | 478.00 | 457.10 - 480.95 | 2.0224 times | Thu 15 October 2026 | 476.90 (-0.9%) | 478.50 | 472.15 - 487.65 | 0.3793 times | Wed 14 October 2026 | 481.25 (0.44%) | 478.00 | 478.00 - 504.15 | 1.5701 times | Tue 13 October 2026 | 479.15 (-2.03%) | 492.00 | 465.10 - 496.65 | 0.6427 times | Mon 12 October 2026 | 489.10 (2.71%) | 481.45 | 479.60 - 492.00 | 0.5881 times | Fri 09 October 2026 | 476.20 (-1.24%) | 482.20 | 472.00 - 484.60 | 0.402 times | Thu 08 October 2026 | 482.20 (0.27%) | 480.90 | 471.55 - 507.95 | 2.7907 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 368.13 and 446.03
| Weekly Target 1 | 352.72 |
| Weekly Target 2 | 383.53 |
| Weekly Target 3 | 430.61666666667 |
| Weekly Target 4 | 461.43 |
| Weekly Target 5 | 508.52 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.35 (-12.29%) | 475.00 | 399.80 - 477.70 | 0.1952 times | Fri 16 October 2026 | 472.40 (-0.8%) | 481.45 | 457.10 - 504.15 | 0.2311 times | Fri 09 October 2026 | 476.20 (1.43%) | 476.55 | 457.40 - 507.95 | 0.2809 times | Thu 01 October 2026 | 469.50 (4.34%) | 441.05 | 435.00 - 508.70 | 4.0012 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.0863 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.1283 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.3971 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.5719 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.5611 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 3.5469 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 1.2327 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 353 and 461.15
| Monthly Target 1 | 332.55 |
| Monthly Target 2 | 373.45 |
| Monthly Target 3 | 440.7 |
| Monthly Target 4 | 481.6 |
| Monthly Target 5 | 548.85 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.35 (-13.94%) | 481.45 | 399.80 - 507.95 | 0.2773 times | Wed 30 September 2026 | 481.45 (-5.31%) | 508.50 | 435.00 - 542.80 | 1.8744 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.2429 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 2.9409 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 0.9817 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.7641 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3729 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.125 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1303 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.2903 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3293 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 324.18 and 632.98
| Yearly Target 1 | 88.25 |
| Yearly Target 2 | 251.3 |
| Yearly Target 3 | 397.05 |
| Yearly Target 4 | 560.1 |
| Yearly Target 5 | 705.85 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.35 (46.3%) | 286.00 | 234.00 - 542.80 | 1.8872 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.6292 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.3069 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 0.8481 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.3286 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.23
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 23 points
Upper Bollinger band is at 512 and lower is at 422, while middle bands are at 445 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.17 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 438.38 |
| 12 day DMA | 463.13 |
| 20 day DMA | 466.52 |
| 35 day DMA | 474.82 |
| 50 day DMA | 474.93 |
| 100 day DMA | 436.42 |
| 150 day DMA | 380.59 |
| 200 day DMA | 347.54 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.59 | 444.71 | 454.66 |
| 12 day EMA | 453.12 | 460.17 | 466.6 |
| 20 day EMA | 460.78 | 465.67 | 469.97 |
| 35 day EMA | 465.34 | 468.34 | 470.9 |
| 50 day EMA | 466.36 | 468.48 | 470.26 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.38 | 450.89 | 462.18 |
| 12 day SMA | 463.13 | 469.58 | 472.57 |
| 20 day SMA | 466.52 | 468.93 | 470.87 |
| 35 day SMA | 474.82 | 477.72 | 480.11 |
| 50 day SMA | 474.93 | 475.31 | 475.41 |
| 100 day SMA | 436.42 | 435.71 | 434.9 |
| 150 day SMA | 380.59 | 379.45 | 378.25 |
| 200 day SMA | 347.54 | 346.88 | 346.1 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 26.44
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 28.91
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


