ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 233 and 251.2

Intraday Target 1228.93
Intraday Target 2237.07
Intraday Target 3247.13333333333
Intraday Target 4255.27
Intraday Target 5265.33

Daily price and volume Indo Borax

Date Closing Open Range Volume
Fri 16 January 2026 245.20 (-4.55%) 256.90 239.00 - 257.20 2.896 times
Wed 14 January 2026 256.90 (-2.54%) 267.55 252.10 - 267.55 0.6116 times
Tue 13 January 2026 263.60 (3.41%) 255.10 255.05 - 264.00 0.4987 times
Mon 12 January 2026 254.90 (-0.31%) 254.95 250.00 - 258.45 0.9276 times
Fri 09 January 2026 255.70 (-1.92%) 260.20 255.10 - 261.55 0.5218 times
Thu 08 January 2026 260.70 (-2.16%) 266.00 260.00 - 267.00 2.1401 times
Wed 07 January 2026 266.45 (0.78%) 264.05 264.05 - 268.20 0.3249 times
Tue 06 January 2026 264.40 (-1.32%) 267.95 263.90 - 272.70 0.3801 times
Mon 05 January 2026 267.95 (-0.09%) 273.00 265.50 - 273.55 0.5069 times
Fri 02 January 2026 268.20 (-1.11%) 272.20 266.05 - 274.10 1.1922 times
Thu 01 January 2026 271.20 (-4.24%) 286.00 270.10 - 286.90 1.5853 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 227.83 and 256.38

Weekly Target 1222.03
Weekly Target 2233.62
Weekly Target 3250.58333333333
Weekly Target 4262.17
Weekly Target 5279.13

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 0.8617 times
Fri 09 January 2026 255.70 (-4.66%) 273.00 255.10 - 273.55 0.6766 times
Fri 02 January 2026 268.20 (1.36%) 264.59 257.20 - 297.90 2.2075 times
Fri 26 December 2025 264.59 (-2.35%) 274.99 256.36 - 275.50 0.8611 times
Fri 19 December 2025 270.97 (-1.35%) 276.40 264.80 - 288.99 1.4489 times
Fri 12 December 2025 274.67 (9.13%) 251.69 240.00 - 277.90 1.4383 times
Fri 05 December 2025 251.69 (4.41%) 236.75 230.45 - 257.13 0.4168 times
Fri 28 November 2025 241.05 (-0.76%) 244.15 235.50 - 249.70 0.3226 times
Fri 21 November 2025 242.90 (-7.25%) 259.35 237.95 - 265.75 0.4055 times
Fri 14 November 2025 261.90 (3.11%) 251.00 242.65 - 283.00 1.361 times
Fri 07 November 2025 254.00 (-9.37%) 274.00 239.20 - 274.00 0.8678 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 218.15 and 266.05

Monthly Target 1209.13
Monthly Target 2227.17
Monthly Target 3257.03333333333
Monthly Target 4275.07
Monthly Target 5304.93

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 16 January 2026 245.20 (-13.42%) 286.00 239.00 - 286.90 0.3283 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9554 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4799 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.7004 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2578 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.4023 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4294 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4712 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.4623 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.5129 times
Tue 31 December 2024 179.19 (-10.19%) 198.10 177.85 - 214.00 0.9643 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 218.15 and 266.05

Yearly Target 1209.13
Yearly Target 2227.17
Yearly Target 3257.03333333333
Yearly Target 4275.07
Yearly Target 5304.93

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 16 January 2026 245.20 (-13.42%) 286.00 239.00 - 286.90 0.0341 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 1.0037 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.085 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.3529 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5243 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.18

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 280 and lower is at 249, while middle bands are at 257 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.91 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 255.26
12 day DMA 263.2
20 day DMA 264.29
35 day DMA 259.98
50 day DMA 257.48
100 day DMA 236.8
150 day DMA 216.86
200 day DMA 204.86

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA254.8259.6260.95
12 day EMA259.64262.27263.25
20 day EMA261.16262.84263.47
35 day EMA260.64261.55261.82
50 day EMA258.67259.22259.31

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA255.26258.36260.27
12 day SMA263.2265.17265.4
20 day SMA264.29265.48266.2
35 day SMA259.98259.94259.61
50 day SMA257.48257.65257.7
100 day SMA236.8236.22235.52
150 day SMA216.86216.23215.5
200 day SMA204.86204.6204.3

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.19

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.33

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top