Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 372.15 and 434.1
| Intraday Target 1 | 327.18 |
| Intraday Target 2 | 355.17 |
| Intraday Target 3 | 389.13333333333 |
| Intraday Target 4 | 417.12 |
| Intraday Target 5 | 451.08 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 383.15 (6.06%) | 363.50 | 361.15 - 423.10 | 8.772 times | Mon 22 June 2026 | 361.25 (-0.78%) | 360.20 | 354.30 - 374.10 | 0.1014 times | Fri 19 June 2026 | 364.10 (1.17%) | 356.45 | 356.45 - 369.70 | 0.0567 times | Thu 18 June 2026 | 359.90 (-0.88%) | 360.00 | 355.20 - 365.20 | 0.1062 times | Wed 17 June 2026 | 363.10 (-1.14%) | 369.20 | 361.50 - 371.80 | 0.08 times | Tue 16 June 2026 | 367.30 (-1.51%) | 373.00 | 358.00 - 385.90 | 0.1323 times | Mon 15 June 2026 | 372.95 (-0.13%) | 384.00 | 368.05 - 384.25 | 0.2282 times | Fri 12 June 2026 | 373.45 (4.04%) | 358.40 | 358.35 - 376.90 | 0.2551 times | Thu 11 June 2026 | 358.95 (-0.66%) | 360.00 | 355.15 - 364.95 | 0.06 times | Wed 10 June 2026 | 361.35 (0.63%) | 361.95 | 357.25 - 374.25 | 0.2081 times | Tue 09 June 2026 | 359.10 (-3.32%) | 374.00 | 352.85 - 377.00 | 0.2154 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 368.73 and 437.53
| Weekly Target 1 | 318.05 |
| Weekly Target 2 | 350.6 |
| Weekly Target 3 | 386.85 |
| Weekly Target 4 | 419.4 |
| Weekly Target 5 | 455.65 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 383.15 (5.23%) | 360.20 | 354.30 - 423.10 | 3.5624 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.2423 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.5174 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.553 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.5924 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 2.792 times | Fri 15 May 2026 | 274.45 (1.2%) | 272.65 | 262.40 - 293.00 | 0.499 times | Fri 08 May 2026 | 271.20 (-2.31%) | 275.00 | 263.00 - 281.90 | 0.254 times | Thu 30 April 2026 | 277.61 (13.44%) | 247.90 | 240.31 - 294.00 | 0.8118 times | Fri 24 April 2026 | 244.73 (-3.74%) | 253.36 | 242.00 - 256.59 | 0.1757 times | Fri 17 April 2026 | 254.25 (-0.23%) | 252.01 | 251.99 - 265.00 | 0.3184 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 359.88 and 446.38
| Monthly Target 1 | 294.45 |
| Monthly Target 2 | 338.8 |
| Monthly Target 3 | 380.95 |
| Monthly Target 4 | 425.3 |
| Monthly Target 5 | 467.45 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 383.15 (11.32%) | 344.15 | 336.60 - 423.10 | 1.7545 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.4891 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.7266 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2435 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.254 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.5658 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.6418 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.3223 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 3.1574 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 0.8449 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.2703 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 308.58 and 497.68
| Yearly Target 1 | 157.65 |
| Yearly Target 2 | 270.4 |
| Yearly Target 3 | 346.75 |
| Yearly Target 4 | 459.5 |
| Yearly Target 5 | 535.85 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 383.15 (35.29%) | 286.00 | 234.00 - 423.10 | 0.677 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.8738 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.8151 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.1778 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.4564 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375
Tomorrow's movement Prediction of Indo Borax INDOBORAX looks bullish. It has broken an important resistance level of 373 with high volumes
Munafa value: 115 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 14 points
Upper Bollinger band is at 386 and lower is at 332, while middle bands are at 345 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.12 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 366.3 |
| 12 day DMA | 366.34 |
| 20 day DMA | 358.27 |
| 35 day DMA | 327.19 |
| 50 day DMA | 306.19 |
| 100 day DMA | 275.83 |
| 150 day DMA | 269.34 |
| 200 day DMA | 257.84 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.74 | 363.04 | 363.94 |
| 12 day EMA | 363.26 | 359.64 | 359.35 |
| 20 day EMA | 352.83 | 349.64 | 348.42 |
| 35 day EMA | 331.96 | 328.95 | 327.05 |
| 50 day EMA | 307.82 | 304.75 | 302.45 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.3 | 363.13 | 365.47 |
| 12 day SMA | 366.34 | 365.03 | 364.81 |
| 20 day SMA | 358.27 | 355.8 | 353.87 |
| 35 day SMA | 327.19 | 323.96 | 321.57 |
| 50 day SMA | 306.19 | 303.61 | 301.47 |
| 100 day SMA | 275.83 | 274.43 | 273.28 |
| 150 day SMA | 269.34 | 268.55 | 267.88 |
| 200 day SMA | 257.84 | 256.83 | 255.93 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.33 and PE is: 26.74
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
EPS is 14.26 and PE is: 26.87
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
