IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong Daily Stock price targets for IndoBorax INDOBORAX are 177.88 and 182.38

Daily Target 1	177.08
Daily Target 2	178.67
Daily Target 3	181.58333333333
Daily Target 4	183.17
Daily Target 5	186.08

Daily price and volume Indo Borax

Date	Closing	Open	Range	Volume
Wed 24 April 2024	180.25 (-0.5%)	181.55	180.00 - 184.50	1.0776 times
Tue 23 April 2024	181.15 (3.93%)	175.00	169.80 - 183.80	2.134 times
Mon 22 April 2024	174.30 (1.75%)	174.00	173.40 - 178.50	0.85 times
Fri 19 April 2024	171.30 (-0.23%)	171.10	168.95 - 173.90	0.4767 times
Thu 18 April 2024	171.70 (-1.38%)	175.90	171.45 - 179.40	0.7584 times
Tue 16 April 2024	174.10 (1.34%)	174.00	171.85 - 176.70	0.6235 times
Mon 15 April 2024	171.80 (-3.73%)	174.00	169.55 - 176.20	1.2476 times
Fri 12 April 2024	178.45 (-1.76%)	181.05	177.75 - 183.45	0.7533 times
Wed 10 April 2024	181.65 (3.56%)	176.30	173.30 - 185.00	1.388 times
Tue 09 April 2024	175.40 (-0.9%)	177.25	173.75 - 182.00	0.691 times
Mon 08 April 2024	177.00 (-2.64%)	184.60	176.00 - 185.05	0.7056 times

Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 175.03 and 189.73

Weekly Target 1	163.48
Weekly Target 2	171.87
Weekly Target 3	178.18333333333
Weekly Target 4	186.57
Weekly Target 5	192.88

Weekly price and volumes for Indo Borax

Date	Closing	Open	Range	Volume
Wed 24 April 2024	180.25 (5.22%)	174.00	169.80 - 184.50	0.6745 times
Fri 19 April 2024	171.30 (-4.01%)	174.00	168.95 - 179.40	0.5158 times
Fri 12 April 2024	178.45 (-1.84%)	184.60	173.30 - 185.05	0.5875 times
Fri 05 April 2024	181.80 (12.95%)	161.50	161.50 - 188.00	1.3833 times
Thu 28 March 2024	160.95 (-1.92%)	163.00	153.05 - 171.80	0.9191 times
Fri 22 March 2024	164.10 (4.56%)	154.60	151.60 - 169.00	0.7504 times
Fri 15 March 2024	156.95 (-7.92%)	166.80	146.00 - 169.95	1.1309 times
Thu 07 March 2024	170.45 (-3.81%)	179.80	166.25 - 180.45	0.6926 times
Sat 02 March 2024	177.20 (-3.56%)	183.75	173.95 - 186.45	0.7479 times
Fri 23 February 2024	183.75 (2.88%)	180.00	171.55 - 189.00	2.598 times
Fri 16 February 2024	178.60 (-5.43%)	190.50	170.00 - 197.50	1.627 times

weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 170.88 and 197.38

Monthly Target 1	150.08
Monthly Target 2	165.17
Monthly Target 3	176.58333333333
Monthly Target 4	191.67
Monthly Target 5	203.08

Monthly price and volumes Indo Borax

Date	Closing	Open	Range	Volume
Wed 24 April 2024	180.25 (11.99%)	161.50	161.50 - 188.00	0.4162 times
Thu 28 March 2024	160.95 (-10.23%)	180.50	146.00 - 182.40	0.4758 times
Thu 29 February 2024	179.30 (-12.04%)	203.70	170.00 - 205.35	0.8087 times
Wed 31 January 2024	203.85 (-10.38%)	228.55	196.35 - 238.00	0.749 times
Fri 29 December 2023	227.45 (37.18%)	169.85	166.25 - 235.00	3.0011 times
Thu 30 November 2023	165.80 (-3.69%)	155.00	146.15 - 174.95	0.3079 times
Mon 14 August 2023	172.15 (-3.8%)	178.05	164.00 - 192.00	0.6916 times
Mon 31 July 2023	178.95 (36.03%)	133.35	122.90 - 191.50	2.3395 times
Fri 30 June 2023	131.55 (2.61%)	129.00	121.65 - 135.80	0.5882 times
Wed 31 May 2023	128.20 (9.34%)	117.95	115.00 - 138.00	0.6221 times
Fri 28 April 2023	117.25 (15.01%)	103.10	99.20 - 120.00	0.1544 times

monthly chart IndoBorax

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.35

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 157, while middle bands are at 165 and 181

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.15 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period	DMA value
5 day DMA	175.74
12 day DMA	176.58
20 day DMA	172.67
35 day DMA	168.9
50 day DMA	172.66
100 day DMA	185.7
150 day DMA	174.42
200 day DMA	161.51

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.48	176.1	173.57
12 day EMA	175.36	174.47	173.25
20 day EMA	173.78	173.1	172.25
35 day EMA	174.76	174.44	174.05
50 day EMA	174.99	174.78	174.52

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.74	174.51	172.64
12 day SMA	176.58	177.05	176.4
20 day SMA	172.67	171.58	170.19
35 day SMA	168.9	168.87	168.75
50 day SMA	172.66	172.93	173.28
100 day SMA	185.7	185.57	185.4
150 day SMA	174.42	174.07	173.72
200 day SMA	161.51	161.17	160.81

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 12.52 and PE is: 14.4

Last quarter profit: (February 2024 quarter) 8.23 crores (-39.93%)

Debt: 0.03 in crores

Market capitalization: 573.13

EPS is 14.23 and PE is: 12.67

Last quarter profit: (September 2023 quarter) 8.93 crores (-22.28%)

Debt: 0.03 in crores

Market capitalization: 546.17