IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 161.55 and 167.78

Intraday Target 1156.85
Intraday Target 2160.02
Intraday Target 3163.07666666667
Intraday Target 4166.25
Intraday Target 5169.31

Daily price and volume Indo Borax

Date Closing Open Range Volume
Tue 28 January 2025 163.20 (0.61%) 162.48 159.90 - 166.13 0.4588 times
Mon 27 January 2025 162.21 (-5.95%) 171.00 160.00 - 171.15 0.9313 times
Fri 24 January 2025 172.48 (-1.96%) 175.93 171.00 - 175.93 0.2461 times
Thu 23 January 2025 175.93 (0.98%) 174.28 172.00 - 179.38 0.5761 times
Wed 22 January 2025 174.22 (-0.44%) 174.99 169.84 - 179.90 0.5924 times
Tue 21 January 2025 174.99 (-3.06%) 179.00 173.56 - 182.50 0.8879 times
Mon 20 January 2025 180.51 (0.03%) 178.25 176.00 - 187.50 2.5778 times
Fri 17 January 2025 180.46 (8.07%) 167.81 165.41 - 184.40 2.4086 times
Thu 16 January 2025 166.98 (2.71%) 164.20 164.20 - 169.94 0.7656 times
Wed 15 January 2025 162.57 (-0.36%) 163.90 161.98 - 165.78 0.5555 times
Tue 14 January 2025 163.15 (3.54%) 159.39 157.65 - 165.24 0.7227 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 155.93 and 167.18

Weekly Target 1153.5
Weekly Target 2158.35
Weekly Target 3164.75
Weekly Target 4169.6
Weekly Target 5176

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Tue 28 January 2025 163.20 (-5.38%) 171.00 159.90 - 171.15 0.3052 times
Fri 24 January 2025 172.48 (-4.42%) 178.25 169.84 - 187.50 1.0713 times
Fri 17 January 2025 180.46 (14.53%) 167.00 155.25 - 184.40 1.3252 times
Mon 13 January 2025 157.57 (-5.22%) 167.00 155.25 - 167.59 0.3478 times
Fri 10 January 2025 166.25 (-9.75%) 182.00 164.36 - 184.42 1.1914 times
Fri 03 January 2025 184.21 (-0.04%) 183.60 177.85 - 187.00 1.2383 times
Fri 27 December 2024 184.28 (-4.03%) 192.10 183.00 - 195.53 0.7977 times
Fri 20 December 2024 192.02 (-4.12%) 199.56 191.20 - 202.05 0.6018 times
Wed 18 December 2024 200.28 (1.58%) 197.16 197.00 - 207.70 1.288 times
Fri 13 December 2024 197.16 (-3.61%) 206.59 192.00 - 211.96 1.8332 times
Fri 06 December 2024 204.54 (2.52%) 198.10 195.01 - 214.00 4.4209 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 143.1 and 175.35

Monthly Target 1136.4
Monthly Target 2149.8
Monthly Target 3168.65
Monthly Target 4182.05
Monthly Target 5200.9

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Tue 28 January 2025 163.20 (-8.92%) 180.90 155.25 - 187.50 0.2858 times
Tue 31 December 2024 179.19 (-10.19%) 198.10 177.85 - 214.00 0.5574 times
Fri 29 November 2024 199.52 (1.24%) 198.65 171.50 - 210.94 0.9133 times
Thu 31 October 2024 197.07 (-8.5%) 217.55 181.60 - 219.39 0.6738 times
Mon 30 September 2024 215.38 (6.22%) 204.90 204.45 - 262.65 3.7203 times
Fri 30 August 2024 202.77 (6.23%) 192.00 175.11 - 214.90 0.8416 times
Wed 31 July 2024 190.87 (9.16%) 174.95 174.50 - 215.88 1.8212 times
Fri 28 June 2024 174.86 (12.13%) 160.20 143.80 - 184.40 0.4505 times
Fri 31 May 2024 155.95 (-12.24%) 180.00 152.50 - 183.00 0.2974 times
Tue 30 April 2024 177.70 (10.41%) 161.50 161.50 - 188.20 0.4388 times
Thu 28 March 2024 160.95 (-10.23%) 180.50 146.00 - 182.40 0.4208 times

 monthly chart IndoBorax

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 28 January 2025

Munafa value: 29 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 156, while middle bands are at 164 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.64 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 169.61
12 day DMA 169.52
20 day DMA 171.11
35 day DMA 179.94
50 day DMA 185.7
100 day DMA 196.48
150 day DMA 196.15
200 day DMA 189.77

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.76170.04173.95
12 day EMA170.35171.65173.36
20 day EMA172.85173.86175.09
35 day EMA177.83178.69179.66
50 day EMA183.76184.6185.51

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.61171.97175.63
12 day SMA169.52169.05169.39
20 day SMA171.11172.12172.97
35 day SMA179.94181.03182.2
50 day SMA185.7186.27186.5
100 day SMA196.48196.97197.56
150 day SMA196.15196.41196.5
200 day SMA189.77189.81189.86

Fundamentals, profit and EPS of Indo Borax INDOBORAX

 Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 13.36 and PE is: 12.22

Last quarter profit: (September 2024 quarter) 9.18 crores (2.80%)

Debt: 9.57 in crores

Market capitalization: 640.39

EPS is 13.28 and PE is: 12.29

Last quarter profit: (June 2024 quarter) 14.01 crores (34.97%)

Debt: 0.03 in crores

Market capitalization: 692.20

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top