IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 243.48 and 248.23
| Intraday Target 1 | 240.2 |
| Intraday Target 2 | 242 |
| Intraday Target 3 | 244.95 |
| Intraday Target 4 | 246.75 |
| Intraday Target 5 | 249.7 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.80 (-0.45%) | 243.15 | 243.15 - 247.90 | 1.4735 times | Mon 19 January 2026 | 244.90 (-0.12%) | 241.15 | 238.00 - 248.00 | 1.5827 times | Fri 16 January 2026 | 245.20 (-4.55%) | 256.90 | 239.00 - 257.20 | 2.4226 times | Wed 14 January 2026 | 256.90 (-2.54%) | 267.55 | 252.10 - 267.55 | 0.5116 times | Tue 13 January 2026 | 263.60 (3.41%) | 255.10 | 255.05 - 264.00 | 0.4171 times | Mon 12 January 2026 | 254.90 (-0.31%) | 254.95 | 250.00 - 258.45 | 0.776 times | Fri 09 January 2026 | 255.70 (-1.92%) | 260.20 | 255.10 - 261.55 | 0.4365 times | Thu 08 January 2026 | 260.70 (-2.16%) | 266.00 | 260.00 - 267.00 | 1.7903 times | Wed 07 January 2026 | 266.45 (0.78%) | 264.05 | 264.05 - 268.20 | 0.2718 times | Tue 06 January 2026 | 264.40 (-1.32%) | 267.95 | 263.90 - 272.70 | 0.318 times | Mon 05 January 2026 | 267.95 (-0.09%) | 273.00 | 265.50 - 273.55 | 0.424 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 240.9 and 250.9
| Weekly Target 1 | 233.27 |
| Weekly Target 2 | 238.53 |
| Weekly Target 3 | 243.26666666667 |
| Weekly Target 4 | 248.53 |
| Weekly Target 5 | 253.27 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 248.00 | 0.6878 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.9289 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.7293 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.3795 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.9282 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.5618 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.5504 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.4492 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.3477 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.4371 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 1.4671 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 216.45 and 265.35
| Monthly Target 1 | 207.33 |
| Monthly Target 2 | 225.57 |
| Monthly Target 3 | 256.23333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 305.13 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.80 (-13.92%) | 286.00 | 238.00 - 286.90 | 0.4275 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9456 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4749 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.6523 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2449 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3982 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.425 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4663 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4576 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5077 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9544 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 216.45 and 265.35
| Yearly Target 1 | 207.33 |
| Yearly Target 2 | 225.57 |
| Yearly Target 3 | 256.23333333333 |
| Yearly Target 4 | 274.47 |
| Yearly Target 5 | 305.13 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.80 (-13.92%) | 286.00 | 238.00 - 286.90 | 0.0447 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 1.0016 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0805 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.35 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5232 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 243, while middle bands are at 253 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoBorax in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.49 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 250.88 |
| 12 day DMA | 257.73 |
| 20 day DMA | 261.83 |
| 35 day DMA | 260.09 |
| 50 day DMA | 257.27 |
| 100 day DMA | 237.97 |
| 150 day DMA | 218.04 |
| 200 day DMA | 205.43 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.93 | 251.5 | 254.8 |
| 12 day EMA | 255.28 | 257.37 | 259.64 |
| 20 day EMA | 258.04 | 259.54 | 261.08 |
| 35 day EMA | 258.04 | 258.88 | 259.7 |
| 50 day EMA | 256.67 | 257.19 | 257.69 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.88 | 253.1 | 255.26 |
| 12 day SMA | 257.73 | 260.01 | 263.2 |
| 20 day SMA | 261.83 | 263.19 | 264.29 |
| 35 day SMA | 260.09 | 260.01 | 259.98 |
| 50 day SMA | 257.27 | 257.48 | 257.48 |
| 100 day SMA | 237.97 | 237.39 | 236.8 |
| 150 day SMA | 218.04 | 217.46 | 216.86 |
| 200 day SMA | 205.43 | 205.14 | 204.86 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 17.1
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 20.22
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


