Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 410.23 and 433.33
| Intraday Target 1 | 405.18 |
| Intraday Target 2 | 415.27 |
| Intraday Target 3 | 428.28333333333 |
| Intraday Target 4 | 438.37 |
| Intraday Target 5 | 451.38 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.35 (-2.95%) | 437.95 | 418.20 - 441.30 | 0.303 times | Thu 13 August 2026 | 438.30 (-2.39%) | 452.65 | 432.90 - 454.65 | 0.3029 times | Wed 12 August 2026 | 449.05 (3.61%) | 435.00 | 430.10 - 464.20 | 1.1755 times | Tue 11 August 2026 | 433.40 (0.91%) | 430.00 | 413.25 - 437.15 | 0.6027 times | Mon 10 August 2026 | 429.50 (7.27%) | 402.80 | 398.20 - 454.80 | 4.4376 times | Fri 07 August 2026 | 400.40 (-2.4%) | 410.25 | 391.55 - 414.35 | 0.3061 times | Thu 06 August 2026 | 410.25 (-0.49%) | 413.00 | 405.70 - 414.20 | 0.2133 times | Wed 05 August 2026 | 412.25 (1.89%) | 405.05 | 399.50 - 418.00 | 0.2844 times | Tue 04 August 2026 | 404.60 (-3.37%) | 416.00 | 403.20 - 416.00 | 0.3037 times | Mon 03 August 2026 | 418.70 (11.68%) | 378.15 | 373.00 - 422.35 | 2.0709 times | Fri 31 July 2026 | 374.90 (-2.19%) | 387.15 | 372.00 - 387.40 | 0.1715 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 411.78 and 477.78
| Weekly Target 1 | 363.25 |
| Weekly Target 2 | 394.3 |
| Weekly Target 3 | 429.25 |
| Weekly Target 4 | 460.3 |
| Weekly Target 5 | 495.25 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 1.0211 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.4758 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.3227 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 4.4835 times | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 0.8923 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 0.7688 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.1296 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 1.5939 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.0996 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.2127 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.2273 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 399.18 and 490.38
| Monthly Target 1 | 329.65 |
| Monthly Target 2 | 377.5 |
| Monthly Target 3 | 420.85 |
| Monthly Target 4 | 468.7 |
| Monthly Target 5 | 512.05 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.35 (13.46%) | 378.15 | 373.00 - 464.20 | 0.9931 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 4.3424 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.4495 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.1283 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.5505 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1845 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1924 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.4287 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.4863 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.2442 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 2.3924 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 329.68 and 594.68
| Yearly Target 1 | 121.12 |
| Yearly Target 2 | 273.23 |
| Yearly Target 3 | 386.11666666667 |
| Yearly Target 4 | 538.23 |
| Yearly Target 5 | 651.12 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.35 (50.19%) | 286.00 | 234.00 - 499.00 | 1.3784 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.732 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.5206 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 0.9867 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.3823 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 26 points
Upper Bollinger band is at 465 and lower is at 362, while middle bands are at 388 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.39 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 435.12 |
| 12 day DMA | 415 |
| 20 day DMA | 413.21 |
| 35 day DMA | 417.92 |
| 50 day DMA | 403.15 |
| 100 day DMA | 339.2 |
| 150 day DMA | 308.44 |
| 200 day DMA | 295.85 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.03 | 432.37 | 429.41 |
| 12 day EMA | 422.31 | 421.76 | 418.75 |
| 20 day EMA | 418.26 | 417.51 | 415.32 |
| 35 day EMA | 407.19 | 406.12 | 404.23 |
| 50 day EMA | 401.77 | 400.81 | 399.28 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.12 | 430.13 | 424.52 |
| 12 day SMA | 415 | 411.6 | 408.04 |
| 20 day SMA | 413.21 | 415.23 | 415.69 |
| 35 day SMA | 417.92 | 416.64 | 415.15 |
| 50 day SMA | 403.15 | 401.82 | 399.97 |
| 100 day SMA | 339.2 | 337.42 | 335.47 |
| 150 day SMA | 308.44 | 307.39 | 306.26 |
| 200 day SMA | 295.85 | 294.95 | 293.97 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 27.14
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 29.68
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
