Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 256.85 and 263.85
| Intraday Target 1 | 255.57 |
| Intraday Target 2 | 258.13 |
| Intraday Target 3 | 262.56666666667 |
| Intraday Target 4 | 265.13 |
| Intraday Target 5 | 269.57 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 260.70 (-2.16%) | 266.00 | 260.00 - 267.00 | 1.2801 times | Wed 07 January 2026 | 266.45 (0.78%) | 264.05 | 264.05 - 268.20 | 0.1943 times | Tue 06 January 2026 | 264.40 (-1.32%) | 267.95 | 263.90 - 272.70 | 0.2274 times | Mon 05 January 2026 | 267.95 (-0.09%) | 273.00 | 265.50 - 273.55 | 0.3032 times | Fri 02 January 2026 | 268.20 (-1.11%) | 272.20 | 266.05 - 274.10 | 0.7131 times | Thu 01 January 2026 | 271.20 (-4.24%) | 286.00 | 270.10 - 286.90 | 0.9482 times | Wed 31 December 2025 | 283.21 (5.37%) | 266.05 | 266.00 - 297.90 | 5.0864 times | Tue 30 December 2025 | 268.78 (3.5%) | 259.60 | 257.66 - 271.00 | 0.5479 times | Mon 29 December 2025 | 259.70 (-1.85%) | 264.59 | 257.20 - 268.15 | 0.2648 times | Fri 26 December 2025 | 264.59 (-2.25%) | 272.04 | 262.10 - 274.00 | 0.4345 times | Wed 24 December 2025 | 270.68 (1.44%) | 269.00 | 264.35 - 275.50 | 0.9643 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 253.58 and 267.13
| Weekly Target 1 | 251.2 |
| Weekly Target 2 | 255.95 |
| Weekly Target 3 | 264.75 |
| Weekly Target 4 | 269.5 |
| Weekly Target 5 | 278.3 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 260.70 (-2.8%) | 273.00 | 260.00 - 273.55 | 0.5904 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.2264 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.8685 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.4613 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.4507 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.4203 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.3254 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.409 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 1.3727 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.8753 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 1.1674 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 246.9 and 273.8
| Monthly Target 1 | 242.3 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 269.2 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 296.1 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 260.70 (-7.95%) | 286.00 | 260.00 - 286.90 | 0.1764 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9704 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4874 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.7743 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2776 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4086 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4361 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4786 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4696 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.521 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9795 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 246.9 and 273.8
| Yearly Target 1 | 242.3 |
| Yearly Target 2 | 251.5 |
| Yearly Target 3 | 269.2 |
| Yearly Target 4 | 278.4 |
| Yearly Target 5 | 296.1 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 260.70 (-7.95%) | 286.00 | 260.00 - 286.90 | 0.0181 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 1.0069 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0917 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3573 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.526 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.7
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 255, while middle bands are at 262 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.68 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 265.54 |
| 12 day DMA | 267.72 |
| 20 day DMA | 268.22 |
| 35 day DMA | 258.3 |
| 50 day DMA | 259.46 |
| 100 day DMA | 233.39 |
| 150 day DMA | 213.49 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.15 | 267.38 | 267.85 |
| 12 day EMA | 266.32 | 267.34 | 267.5 |
| 20 day EMA | 265 | 265.45 | 265.34 |
| 35 day EMA | 262.79 | 262.91 | 262.7 |
| 50 day EMA | 258.62 | 258.54 | 258.22 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.54 | 267.64 | 270.99 |
| 12 day SMA | 267.72 | 267.58 | 267.95 |
| 20 day SMA | 268.22 | 267.82 | 267.53 |
| 35 day SMA | 258.3 | 257.91 | 257.51 |
| 50 day SMA | 259.46 | 259.14 | 258.57 |
| 100 day SMA | 233.39 | 232.65 | 231.85 |
| 150 day SMA | 213.49 | 212.81 | 212.1 |
| 200 day SMA | 203.45 | 203.13 | 202.78 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 18.28
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 21.62
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
