IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2261.48 and 2304.98
| Daily Target 1 | 2226.68 |
| Daily Target 2 | 2252.77 |
| Daily Target 3 | 2270.1833333333 |
| Daily Target 4 | 2296.27 |
| Daily Target 5 | 2313.68 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2278.85 (1.1%) | 2253.95 | 2244.10 - 2287.60 | 0.8181 times | Thu 21 November 2024 | 2253.95 (-0.41%) | 2251.05 | 2244.00 - 2274.45 | 0.9188 times | Tue 19 November 2024 | 2263.25 (0.95%) | 2245.05 | 2245.05 - 2312.00 | 1.0288 times | Mon 18 November 2024 | 2242.00 (-1.85%) | 2280.00 | 2234.15 - 2288.80 | 1.2907 times | Thu 14 November 2024 | 2284.15 (-0.59%) | 2307.55 | 2276.45 - 2335.30 | 1.134 times | Wed 13 November 2024 | 2297.60 (-0.46%) | 2308.15 | 2283.20 - 2332.00 | 1.2986 times | Tue 12 November 2024 | 2308.15 (-2.58%) | 2379.95 | 2300.00 - 2387.65 | 0.7165 times | Mon 11 November 2024 | 2369.20 (-0.18%) | 2373.45 | 2351.80 - 2394.00 | 0.4569 times | Fri 08 November 2024 | 2373.45 (-1.47%) | 2413.00 | 2361.70 - 2425.45 | 1.2648 times | Thu 07 November 2024 | 2408.90 (-2.19%) | 2469.95 | 2400.00 - 2473.35 | 1.0729 times | Wed 06 November 2024 | 2462.80 (1.22%) | 2465.00 | 2420.70 - 2473.55 | 1.6316 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2217.58 and 2295.43
| Weekly Target 1 | 2197.15 |
| Weekly Target 2 | 2238 |
| Weekly Target 3 | 2275 |
| Weekly Target 4 | 2315.85 |
| Weekly Target 5 | 2352.85 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2278.85 (-0.23%) | 2280.00 | 2234.15 - 2312.00 | 0.4812 times | Thu 14 November 2024 | 2284.15 (-3.76%) | 2373.45 | 2276.45 - 2394.00 | 0.4278 times | Fri 08 November 2024 | 2373.45 (-6.97%) | 2574.85 | 2361.70 - 2578.85 | 0.9088 times | Fri 01 November 2024 | 2551.15 (4.61%) | 2443.95 | 2401.00 - 2594.75 | 0.9703 times | Fri 25 October 2024 | 2438.75 (-19.06%) | 2879.05 | 2416.00 - 2879.05 | 4.0486 times | Fri 18 October 2024 | 3013.15 (0.06%) | 3011.40 | 2960.65 - 3127.60 | 1.2334 times | Fri 11 October 2024 | 3011.40 (6%) | 2877.95 | 2758.00 - 3039.75 | 0.6005 times | Fri 04 October 2024 | 2840.90 (-2.65%) | 2918.20 | 2826.10 - 3021.00 | 0.3173 times | Fri 27 September 2024 | 2918.20 (-4.48%) | 3031.50 | 2875.90 - 3091.00 | 0.5653 times | Fri 20 September 2024 | 3055.10 (-2.35%) | 3140.00 | 2918.05 - 3145.60 | 0.4469 times | Fri 13 September 2024 | 3128.70 (4.86%) | 2996.00 | 2976.10 - 3176.00 | 0.7084 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2084.15 and 2428.85
| Monthly Target 1 | 2019.25 |
| Monthly Target 2 | 2149.05 |
| Monthly Target 3 | 2363.95 |
| Monthly Target 4 | 2493.75 |
| Monthly Target 5 | 2708.65 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2278.85 (-8.85%) | 2518.00 | 2234.15 - 2578.85 | 0.5934 times | Thu 31 October 2024 | 2500.00 (-15.31%) | 2970.00 | 2401.00 - 3127.60 | 2.233 times | Mon 30 September 2024 | 2951.80 (-1.61%) | 3009.00 | 2875.90 - 3176.00 | 0.8766 times | Fri 30 August 2024 | 3000.05 (1.87%) | 2956.05 | 2626.25 - 3067.55 | 1.2672 times | Wed 31 July 2024 | 2944.85 (9.85%) | 2681.00 | 2631.45 - 3198.40 | 1.3368 times | Fri 28 June 2024 | 2680.85 (10.88%) | 2530.00 | 2230.00 - 2734.20 | 0.6497 times | Fri 31 May 2024 | 2417.70 (-8.56%) | 2702.00 | 2409.35 - 2908.25 | 1.1653 times | Tue 30 April 2024 | 2643.90 (-0.06%) | 2647.95 | 2487.05 - 2727.90 | 0.5771 times | Thu 28 March 2024 | 2645.45 (-0.35%) | 2660.00 | 2475.00 - 2730.00 | 0.5036 times | Thu 29 February 2024 | 2654.70 (5.29%) | 2500.00 | 2495.10 - 2805.00 | 0.7972 times | Wed 31 January 2024 | 2521.35 (-7.37%) | 2721.00 | 2393.35 - 2783.95 | 0.9157 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2336.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2403 and price is deviating by 107 points
Upper Bollinger band is at 2615 and lower is at 2190, while middle bands are at 2296 and 2509
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2305.38 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2264.44 |
| 12 day DMA | 2331.29 |
| 20 day DMA | 2402.12 |
| 35 day DMA | 2605.86 |
| 50 day DMA | 2729.13 |
| 100 day DMA | 2809.92 |
| 150 day DMA | 2745.87 |
| 200 day DMA | 2719.32 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2276.98 | 2276.04 | 2287.08 |
| 12 day EMA | 2336.99 | 2347.56 | 2364.57 |
| 20 day EMA | 2418.89 | 2433.63 | 2452.54 |
| 35 day EMA | 2558.55 | 2575.02 | 2593.92 |
| 50 day EMA | 2708.99 | 2726.54 | 2745.82 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2264.44 | 2268.19 | 2279.03 |
| 12 day SMA | 2331.29 | 2346.63 | 2371.39 |
| 20 day SMA | 2402.12 | 2412.45 | 2424.95 |
| 35 day SMA | 2605.86 | 2626.43 | 2646.36 |
| 50 day SMA | 2729.13 | 2746.11 | 2761.82 |
| 100 day SMA | 2809.92 | 2814.12 | 2818.55 |
| 150 day SMA | 2745.87 | 2748.25 | 2750.57 |
| 200 day SMA | 2719.32 | 2721.29 | 2723.03 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 60.84 and PE is: 37.46
Last quarter profit: (June 2024 quarter) 114.00 crores (35.02%)
Debt: 40.67 in crores
Market capitalization: 18671.16
EPS is 55.68 and PE is: 40.93
Last quarter profit: (March 2024 quarter) 99.60 crores (78.49%)
Debt: 40.67 in crores
Market capitalization: 14501.16
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2282.75 | 2245.25 | 2245.25 to 2290.80 | 0.96 times |
| 21 Thu | 2255.95 | 2288.80 | 2246.35 to 2288.80 | 0.99 times |
| 19 Tue | 2265.30 | 2273.85 | 2252.45 to 2320.00 | 0.99 times |
| 18 Mon | 2248.70 | 2305.95 | 2242.30 to 2305.95 | 1.03 times |
| 14 Thu | 2291.05 | 2328.95 | 2284.25 to 2339.00 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2295.25 | 2328.00 | 2260.15 to 2328.00 | 1.61 times |
| 21 Thu | 2269.20 | 2267.25 | 2262.00 to 2291.55 | 1 times |
| 19 Tue | 2279.25 | 2270.85 | 2266.00 to 2330.00 | 0.9 times |
| 18 Mon | 2260.05 | 2298.00 | 2255.75 to 2303.05 | 0.8 times |
| 14 Thu | 2301.20 | 2339.60 | 2297.05 to 2347.25 | 0.69 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2309.00 | 2280.90 | 2280.90 to 2315.80 | 1.15 times |
| 21 Thu | 2277.20 | 2304.25 | 2275.80 to 2304.25 | 1.03 times |
| 19 Tue | 2325.00 | 2325.00 | 2325.00 to 2325.00 | 0.96 times |
| 18 Mon | 2272.50 | 2282.30 | 2272.30 to 2308.00 | 0.98 times |
| 14 Thu | 2314.50 | 2342.00 | 2312.90 to 2355.00 | 0.89 times |
Option chain for Indiamart Intermesh INDIAMART 28 Thu November 2024 expiry
IndiamartIntermesh INDIAMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 500.00 | 0.02 |
| 21 Thu November 2024 | 0.55 | 500.00 | 0.01 |
| 19 Tue November 2024 | 0.70 | 500.00 | 0.01 |
| 18 Mon November 2024 | 0.70 | 500.00 | 0.01 |
IndiamartIntermesh INDIAMART Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 440.00 | 0.04 |
| 21 Thu November 2024 | 0.25 | 440.00 | 0.04 |
| 19 Tue November 2024 | 0.40 | 440.00 | 0.04 |
| 18 Mon November 2024 | 0.65 | 440.00 | 0.04 |
IndiamartIntermesh INDIAMART Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 466.00 | 0.12 |
| 21 Thu November 2024 | 0.75 | 466.00 | 0.11 |
| 19 Tue November 2024 | 0.65 | 466.00 | 0.11 |
| 18 Mon November 2024 | 0.90 | 466.00 | 0.11 |
IndiamartIntermesh INDIAMART Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 400.95 | 0.05 |
| 21 Thu November 2024 | 0.80 | 400.95 | 0.04 |
| 19 Tue November 2024 | 1.10 | 400.95 | 0.05 |
| 18 Mon November 2024 | 1.50 | 400.95 | 0.05 |
IndiamartIntermesh INDIAMART Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 190.20 | 0.05 |
| 21 Thu November 2024 | 1.10 | 190.20 | 0.05 |
| 19 Tue November 2024 | 1.00 | 190.20 | 0.06 |
| 18 Mon November 2024 | 1.10 | 190.20 | 0.02 |
IndiamartIntermesh INDIAMART Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 302.70 | 0.09 |
| 21 Thu November 2024 | 1.05 | 302.70 | 0.08 |
| 19 Tue November 2024 | 1.30 | 302.70 | 0.07 |
| 18 Mon November 2024 | 1.55 | 302.70 | 0.07 |
IndiamartIntermesh INDIAMART Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.25 | 127.55 | 0.02 |
| 21 Thu November 2024 | 1.25 | 127.55 | 0.02 |
| 19 Tue November 2024 | 1.20 | 127.55 | 0.02 |
| 18 Mon November 2024 | 1.90 | 127.55 | 0.02 |
IndiamartIntermesh INDIAMART Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.75 | 220.00 | 0.25 |
| 21 Thu November 2024 | 1.60 | 240.00 | 0.26 |
| 19 Tue November 2024 | 2.00 | 199.00 | 0.27 |
| 18 Mon November 2024 | 3.05 | 253.00 | 0.28 |
IndiamartIntermesh INDIAMART Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.25 | 172.80 | 0.34 |
| 21 Thu November 2024 | 1.85 | 172.80 | 0.31 |
| 19 Tue November 2024 | 3.30 | 172.80 | 0.24 |
| 18 Mon November 2024 | 4.60 | 162.25 | 0.19 |
IndiamartIntermesh INDIAMART Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.40 | 121.05 | 0.6 |
| 21 Thu November 2024 | 3.80 | 149.90 | 0.61 |
| 19 Tue November 2024 | 5.40 | 129.85 | 0.64 |
| 18 Mon November 2024 | 7.15 | 155.95 | 0.77 |
IndiamartIntermesh INDIAMART Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.65 | 75.75 | 0.17 |
| 21 Thu November 2024 | 7.90 | 101.60 | 0.19 |
| 19 Tue November 2024 | 10.85 | 92.00 | 0.22 |
| 18 Mon November 2024 | 12.60 | 97.40 | 0.19 |
IndiamartIntermesh INDIAMART Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.45 | 39.35 | 0.67 |
| 21 Thu November 2024 | 17.35 | 61.80 | 1.07 |
| 19 Tue November 2024 | 23.50 | 55.65 | 1.02 |
| 18 Mon November 2024 | 23.70 | 73.75 | 1.11 |
IndiamartIntermesh INDIAMART Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 50.15 | 17.50 | 1.76 |
| 21 Thu November 2024 | 38.55 | 30.55 | 1.09 |
| 19 Tue November 2024 | 46.35 | 33.20 | 2.93 |
| 18 Mon November 2024 | 42.70 | 43.10 | 1.96 |
IndiamartIntermesh INDIAMART Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 71.55 | 9.95 | 18.33 |
| 21 Thu November 2024 | 71.55 | 16.50 | 18.75 |
| 19 Tue November 2024 | 83.40 | 16.35 | 13.54 |
| 18 Mon November 2024 | 72.05 | 23.75 | 19.6 |
IndiamartIntermesh INDIAMART Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 135.40 | 5.60 | 45.67 |
| 21 Thu November 2024 | 135.40 | 7.30 | 51 |
| 19 Tue November 2024 | 135.40 | 8.60 | 27.67 |
IndiamartIntermesh INDIAMART Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 190.00 | 4.10 | 75.5 |
| 21 Thu November 2024 | 188.40 | 5.05 | 77 |
| 19 Tue November 2024 | 188.40 | 5.25 | 61 |
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance