Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1746.25 and 1784.15
| Intraday Target 1 | 1717.93 |
| Intraday Target 2 | 1736.67 |
| Intraday Target 3 | 1755.8333333333 |
| Intraday Target 4 | 1774.57 |
| Intraday Target 5 | 1793.73 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1755.40 (-0.09%) | 1754.00 | 1737.10 - 1775.00 | 1.1606 times | Fri 28 August 2026 | 1756.90 (0.09%) | 1763.90 | 1752.50 - 1774.00 | 1.0851 times | Thu 27 August 2026 | 1755.40 (0.2%) | 1750.50 | 1744.10 - 1770.90 | 1.5661 times | Wed 26 August 2026 | 1751.90 (0.09%) | 1761.90 | 1745.60 - 1771.00 | 0.5092 times | Tue 25 August 2026 | 1750.30 (0.25%) | 1752.00 | 1730.00 - 1763.20 | 0.51 times | Mon 24 August 2026 | 1746.00 (0.22%) | 1750.00 | 1722.30 - 1753.50 | 0.844 times | Fri 21 August 2026 | 1742.20 (-0.4%) | 1762.00 | 1740.00 - 1767.10 | 0.561 times | Thu 20 August 2026 | 1749.20 (0.86%) | 1736.00 | 1736.00 - 1761.90 | 0.9448 times | Wed 19 August 2026 | 1734.30 (-1.07%) | 1753.00 | 1730.00 - 1759.90 | 1.2843 times | Tue 18 August 2026 | 1753.10 (-0.95%) | 1767.20 | 1737.40 - 1785.90 | 1.5348 times | Mon 17 August 2026 | 1770.00 (-1.11%) | 1789.90 | 1766.00 - 1804.60 | 1.6554 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1746.25 and 1784.15
| Weekly Target 1 | 1717.93 |
| Weekly Target 2 | 1736.67 |
| Weekly Target 3 | 1755.8333333333 |
| Weekly Target 4 | 1774.57 |
| Weekly Target 5 | 1793.73 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1755.40 (-0.09%) | 1754.00 | 1737.10 - 1775.00 | 0.1417 times | Fri 28 August 2026 | 1756.90 (0.84%) | 1750.00 | 1722.30 - 1774.00 | 0.5511 times | Fri 21 August 2026 | 1742.20 (-2.66%) | 1789.90 | 1730.00 - 1804.60 | 0.73 times | Fri 14 August 2026 | 1789.90 (1.99%) | 1766.00 | 1755.00 - 1815.00 | 1.4694 times | Fri 07 August 2026 | 1755.00 (-2.49%) | 1820.00 | 1748.00 - 1825.00 | 1.0306 times | Fri 31 July 2026 | 1799.80 (2.27%) | 1772.00 | 1730.00 - 1807.90 | 1.3512 times | Fri 24 July 2026 | 1759.90 (-7.86%) | 1910.10 | 1751.10 - 1974.50 | 2.4791 times | Fri 17 July 2026 | 1910.10 (-0.72%) | 1915.00 | 1903.00 - 1978.90 | 0.6897 times | Fri 10 July 2026 | 1924.00 (2.38%) | 1899.70 | 1867.20 - 1945.00 | 0.6246 times | Fri 03 July 2026 | 1879.20 (-3.9%) | 1970.00 | 1860.00 - 1970.00 | 0.9325 times | Thu 25 June 2026 | 1955.40 (-6.41%) | 2089.40 | 1948.10 - 2095.00 | 0.8912 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1687.5 and 1790.2
| Monthly Target 1 | 1664.87 |
| Monthly Target 2 | 1710.13 |
| Monthly Target 3 | 1767.5666666667 |
| Monthly Target 4 | 1812.83 |
| Monthly Target 5 | 1870.27 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1755.40 (-2.47%) | 1820.00 | 1722.30 - 1825.00 | 0.9142 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.2988 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.8766 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7202 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.0865 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.345 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8399 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4229 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7178 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7781 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8014 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1444.65 and 2033.05
| Yearly Target 1 | 1341.07 |
| Yearly Target 2 | 1548.23 |
| Yearly Target 3 | 1929.4666666667 |
| Yearly Target 4 | 2136.63 |
| Yearly Target 5 | 2517.87 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1755.40 (-21.05%) | 2234.00 | 1722.30 - 2310.70 | 0.5536 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0109 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8635 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1575 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0096 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0404 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8684 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4962 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1758.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1764 and price is deviating by 18 points
Upper Bollinger band is at 1800 and lower is at 1729, while middle bands are at 1747 and 1782
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.94 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1753.98 |
| 12 day DMA | 1754.55 |
| 20 day DMA | 1763.94 |
| 35 day DMA | 1794.81 |
| 50 day DMA | 1835.69 |
| 100 day DMA | 1947.49 |
| 150 day DMA | 2012.6 |
| 200 day DMA | 2078.21 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.3 | 1753.75 | 1752.18 |
| 12 day EMA | 1758.09 | 1758.58 | 1758.88 |
| 20 day EMA | 1770.4 | 1771.98 | 1773.57 |
| 35 day EMA | 1809.22 | 1812.39 | 1815.66 |
| 50 day EMA | 1848.42 | 1852.21 | 1856.1 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.98 | 1752.1 | 1749.16 |
| 12 day SMA | 1754.55 | 1758.57 | 1760.88 |
| 20 day SMA | 1763.94 | 1766.1 | 1768.25 |
| 35 day SMA | 1794.81 | 1800.45 | 1805.22 |
| 50 day SMA | 1835.69 | 1842.37 | 1849.98 |
| 100 day SMA | 1947.49 | 1950.47 | 1953.58 |
| 150 day SMA | 2012.6 | 2016 | 2018.56 |
| 200 day SMA | 2078.21 | 2081.69 | 2085.14 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 22.22
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 17.42
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
