ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1851.35 and 1946.25

Intraday Target 11829.13
Intraday Target 21873.57
Intraday Target 31924.0333333333
Intraday Target 41968.47
Intraday Target 52018.93

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 21 July 2026 1918.00 (-0.77%) 1932.90 1879.60 - 1974.50 2.6184 times
Mon 20 July 2026 1932.90 (1.19%) 1910.10 1893.40 - 1955.00 1.5619 times
Fri 17 July 2026 1910.10 (-1.9%) 1957.90 1903.00 - 1957.90 0.6315 times
Thu 16 July 2026 1947.00 (0.11%) 1957.50 1934.30 - 1978.90 0.8107 times
Wed 15 July 2026 1944.90 (1.24%) 1920.00 1913.00 - 1959.90 0.9894 times
Tue 14 July 2026 1921.00 (-1.62%) 1958.00 1903.00 - 1958.00 0.7849 times
Mon 13 July 2026 1952.60 (1.49%) 1915.00 1906.00 - 1962.90 0.7659 times
Fri 10 July 2026 1924.00 (-0.04%) 1928.80 1906.20 - 1936.60 0.6274 times
Thu 09 July 2026 1924.70 (1.17%) 1918.00 1891.90 - 1928.00 0.5843 times
Wed 08 July 2026 1902.40 (-1.1%) 1927.00 1897.30 - 1935.00 0.6257 times
Tue 07 July 2026 1923.50 (1.81%) 1905.20 1892.30 - 1945.00 0.9273 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1898.8 and 1993.7

Weekly Target 11829.13
Weekly Target 21873.57
Weekly Target 31924.0333333333
Weekly Target 41968.47
Weekly Target 52018.93

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 21 July 2026 1918.00 (0.41%) 1910.10 1879.60 - 1974.50 0.9849 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.9383 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.8497 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 1.2686 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 1.2124 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 2.0993 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.6854 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.4339 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.6904 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.8369 times
Fri 15 May 2026 1956.50 (-6.47%) 2071.10 1934.40 - 2088.90 0.9625 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1889 and 2007.9

Monthly Target 11800.07
Monthly Target 21859.03
Monthly Target 31918.9666666667
Monthly Target 41977.93
Monthly Target 52037.87

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 21 July 2026 1918.00 (0.61%) 1914.00 1860.00 - 1978.90 0.6274 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9567 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.786 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1857 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.4678 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.9166 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.5528 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7834 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8491 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8745 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9666 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1663.65 and 2114.35

Yearly Target 11578.87
Yearly Target 21748.43
Yearly Target 32029.5666666667
Yearly Target 42199.13
Yearly Target 52480.27

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 21 July 2026 1918.00 (-13.74%) 2234.00 1860.00 - 2310.70 0.453 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0246 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8887 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1731 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0232 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0544 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8801 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5029 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1929.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1925 and price is deviating by 31 points

Upper Bollinger band is at 1986 and lower is at 1864, while middle bands are at 1895 and 1955

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1927.52 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1930.58
12 day DMA 1924.2
20 day DMA 1924.48
35 day DMA 1969.99
50 day DMA 1979.98
100 day DMA 2040.96
150 day DMA 2097.88
200 day DMA 2170.17

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1925.791929.691928.09
12 day EMA1929.591931.71931.48
20 day EMA1940.061942.381943.38
35 day EMA1956.31958.551960.06
50 day EMA1982.951985.61987.75

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1930.581931.181935.12
12 day SMA1924.21920.971917.97
20 day SMA1924.481931.11938.92
35 day SMA1969.991971.841974.21
50 day SMA1979.981983.451986.62
100 day SMA2040.962043.392045.85
150 day SMA2097.882100.142102.41
200 day SMA2170.172172.452174.67

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 24.28

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 19.03

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top