IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2855.38 and 2993.33

Daily Target 12750.28
Daily Target 22822.52
Daily Target 32888.2333333333
Daily Target 42960.47
Daily Target 53026.18

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Mon 15 July 2024 2894.75 (2.94%) 2820.35 2816.00 - 2953.95 3.1788 times
Fri 12 July 2024 2812.00 (1.84%) 2761.20 2761.20 - 2846.40 2.2452 times
Thu 11 July 2024 2761.20 (0.76%) 2741.00 2725.05 - 2798.75 0.7786 times
Wed 10 July 2024 2740.25 (0.83%) 2735.00 2662.75 - 2760.00 0.8995 times
Tue 09 July 2024 2717.65 (2.69%) 2674.00 2655.25 - 2731.60 0.5959 times
Mon 08 July 2024 2646.40 (-1.94%) 2712.00 2631.45 - 2715.40 0.3473 times
Fri 05 July 2024 2698.80 (-0.01%) 2699.15 2690.00 - 2737.50 0.3404 times
Thu 04 July 2024 2699.15 (0.08%) 2706.00 2678.35 - 2720.75 0.2904 times
Wed 03 July 2024 2696.95 (0.89%) 2682.05 2668.05 - 2742.75 1.0219 times
Tue 02 July 2024 2673.15 (-0.43%) 2693.90 2667.70 - 2695.80 0.302 times
Mon 01 July 2024 2684.80 (0.15%) 2681.00 2638.20 - 2697.95 0.3631 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2855.38 and 2993.33

Weekly Target 12750.28
Weekly Target 22822.52
Weekly Target 32888.2333333333
Weekly Target 42960.47
Weekly Target 53026.18

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Mon 15 July 2024 2894.75 (2.94%) 2820.35 2816.00 - 2953.95 0.9808 times
Fri 12 July 2024 2812.00 (4.19%) 2712.00 2631.45 - 2846.40 1.5015 times
Fri 05 July 2024 2698.80 (0.67%) 2681.00 2638.20 - 2742.75 0.7151 times
Fri 28 June 2024 2680.85 (0.97%) 2663.95 2643.25 - 2734.20 1.0305 times
Fri 21 June 2024 2655.10 (3.01%) 2575.00 2535.75 - 2717.25 1.241 times
Fri 14 June 2024 2577.55 (1.37%) 2569.50 2520.00 - 2624.85 0.6591 times
Fri 07 June 2024 2542.75 (5.17%) 2530.00 2230.00 - 2575.90 1.3176 times
Fri 31 May 2024 2417.70 (-5.56%) 2560.25 2409.35 - 2577.85 1.1487 times
Fri 24 May 2024 2560.15 (-2.74%) 2629.30 2555.00 - 2689.00 0.6836 times
Sat 18 May 2024 2632.20 (-1.26%) 2665.00 2583.90 - 2729.45 0.7221 times
Fri 10 May 2024 2665.80 (-4.78%) 2819.95 2628.55 - 2821.40 1.0133 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2763.1 and 3085.6

Monthly Target 12504.22
Monthly Target 22699.48
Monthly Target 32826.7166666667
Monthly Target 43021.98
Monthly Target 53149.22

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 15 July 2024 2894.75 (7.98%) 2681.00 2631.45 - 2953.95 0.652 times
Fri 28 June 2024 2680.85 (10.88%) 2530.00 2230.00 - 2734.20 0.8662 times
Fri 31 May 2024 2417.70 (-8.56%) 2702.00 2409.35 - 2908.25 1.5538 times
Tue 30 April 2024 2643.90 (-0.06%) 2647.95 2487.05 - 2727.90 0.7695 times
Thu 28 March 2024 2645.45 (-0.35%) 2660.00 2475.00 - 2730.00 0.6715 times
Thu 29 February 2024 2654.70 (5.29%) 2500.00 2495.10 - 2805.00 1.063 times
Wed 31 January 2024 2521.35 (-7.37%) 2721.00 2393.35 - 2783.95 1.2209 times
Fri 29 December 2023 2721.90 (4.53%) 2605.75 2578.00 - 2912.00 1.5709 times
Thu 30 November 2023 2604.05 (-1.72%) 2645.00 2533.85 - 2689.50 0.9412 times
Tue 31 October 2023 2649.60 (-7.88%) 2876.00 2581.50 - 2924.35 0.691 times
Fri 29 September 2023 2876.30 (-6.04%) 3063.00 2850.00 - 3292.00 0.8548 times

 monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2741.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Mon 15 July 2024

Munafa value: 90 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2694 and price is deviating by 71 points

Upper Bollinger band is at 2836 and lower is at 2552, while middle bands are at 2623 and 2765

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2793.44 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2785.17
12 day DMA 2725.5
20 day DMA 2693.51
35 day DMA 2616.36
50 day DMA 2626.07
100 day DMA 2631.06
150 day DMA 2641.84
200 day DMA 2657.5

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2800.952754.052725.08
12 day EMA2741.492713.632695.75
20 day EMA27052685.032671.67
35 day EMA2677.12664.292655.59
50 day EMA2649.572639.572632.53

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2785.172735.52712.86
12 day SMA2725.52708.252697.53
20 day SMA2693.512677.652665.61
35 day SMA2616.362606.82600.52
50 day SMA2626.072624.172625.15
100 day SMA2631.062629.862629.05
150 day SMA2641.842640.612639.21
200 day SMA2657.52657.982658.86

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

 Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 55.68 and PE is: 51.99

Last quarter profit: (March 2024 quarter) 99.60 crores (78.49%)

Debt: 40.67 in crores

Market capitalization: 14501.16

EPS is 55.09 and PE is: 52.55

Last quarter profit: (February 2024 quarter) 91.60 crores (12.25%)

Debt: 47.60 in crores

Market capitalization: 16992.01

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 2899.80 2825.35 2821.55 to 2960.00 1.21 times
12 Fri 2824.65 2793.65 2770.35 to 2856.20 1.03 times
11 Thu 2772.70 2735.65 2724.30 to 2804.25 0.88 times
10 Wed 2728.15 2750.00 2644.00 to 2754.60 0.93 times
09 Tue 2706.60 2664.80 2653.15 to 2733.95 0.95 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 2877.15 2814.30 2811.50 to 2937.65 1.04 times
12 Fri 2809.45 2782.50 2764.30 to 2840.00 1.03 times
11 Thu 2762.50 2727.85 2709.40 to 2782.95 0.99 times
10 Wed 2713.95 2724.65 2638.50 to 2736.95 1.03 times
09 Tue 2700.50 2660.30 2649.90 to 2725.05 0.91 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 2873.55 2850.00 2850.00 to 2942.30 1.29 times
12 Fri 2810.00 2775.00 2770.00 to 2820.00 1 times
11 Thu 2758.80 2725.00 2725.00 to 2772.00 0.98 times
10 Wed 2697.00 2730.00 2697.00 to 2730.00 0.95 times
09 Tue 2702.00 2659.15 2659.15 to 2704.95 0.79 times

Option chain for Indiamart Intermesh INDIAMART 25 Thu July 2024 expiry

IndiamartIntermesh INDIAMART Option strike: 3200.00

Date CE PE PCR
15 Mon July 2024 16.25280.00 0.01

IndiamartIntermesh INDIAMART Option strike: 3080.00

Date CE PE PCR
15 Mon July 2024 34.10223.00 0.01
12 Fri July 2024 17.10303.70 0
11 Thu July 2024 9.75303.70 0.01
10 Wed July 2024 9.05370.80 0.01

IndiamartIntermesh INDIAMART Option strike: 3040.00

Date CE PE PCR
15 Mon July 2024 43.50178.30 0.03
12 Fri July 2024 22.40346.15 0.07
11 Thu July 2024 11.95346.15 0.33
10 Wed July 2024 11.95346.15 0.33
09 Tue July 2024 11.95346.15 0.33

IndiamartIntermesh INDIAMART Option strike: 3000.00

Date CE PE PCR
15 Mon July 2024 54.70130.95 0.05
12 Fri July 2024 30.40200.75 0.01
11 Thu July 2024 18.25245.85 0.01
10 Wed July 2024 16.15305.25 0.01
09 Tue July 2024 15.50324.40 0.01

IndiamartIntermesh INDIAMART Option strike: 2960.00

Date CE PE PCR
15 Mon July 2024 67.55106.90 0.02
12 Fri July 2024 39.00319.10 0.02
11 Thu July 2024 21.65319.10 0.02
10 Wed July 2024 20.40319.10 0.02
09 Tue July 2024 11.60275.35 0.02

IndiamartIntermesh INDIAMART Option strike: 2940.00

Date CE PE PCR
15 Mon July 2024 76.75117.80 0.09

IndiamartIntermesh INDIAMART Option strike: 2920.00

Date CE PE PCR
15 Mon July 2024 85.40106.15 0.24
12 Fri July 2024 51.00144.20 0.45
11 Thu July 2024 24.30253.50 0.55
10 Wed July 2024 27.00253.50 0.67
09 Tue July 2024 19.50253.50 0.67

IndiamartIntermesh INDIAMART Option strike: 2900.00

Date CE PE PCR
15 Mon July 2024 94.9594.70 0.28
12 Fri July 2024 58.35129.95 0.05

IndiamartIntermesh INDIAMART Option strike: 2880.00

Date CE PE PCR
15 Mon July 2024 103.6585.35 1.54

IndiamartIntermesh INDIAMART Option strike: 2860.00

Date CE PE PCR
15 Mon July 2024 114.7576.35 0.63

IndiamartIntermesh INDIAMART Option strike: 2840.00

Date CE PE PCR
15 Mon July 2024 125.7565.50 0.48
12 Fri July 2024 82.5599.00 0.21
11 Thu July 2024 54.25193.40 0.04
10 Wed July 2024 43.30193.40 0.02
09 Tue July 2024 42.45193.40 0.01

IndiamartIntermesh INDIAMART Option strike: 2820.00

Date CE PE PCR
15 Mon July 2024 138.4548.50 0.48
12 Fri July 2024 91.1084.35 0.34
11 Thu July 2024 65.3098.55 0.27

IndiamartIntermesh INDIAMART Option strike: 2800.00

Date CE PE PCR
15 Mon July 2024 151.2051.80 1.62
12 Fri July 2024 100.9576.40 0.68
11 Thu July 2024 70.4097.00 0.11
10 Wed July 2024 55.25155.00 0.02
09 Tue July 2024 52.10155.00 0.01

IndiamartIntermesh INDIAMART Option strike: 2780.00

Date CE PE PCR
15 Mon July 2024 163.9044.80 0.85
12 Fri July 2024 109.6570.05 0.68
11 Thu July 2024 79.7086.85 0.21
10 Wed July 2024 61.05122.70 0.11
09 Tue July 2024 57.40166.75 0.2

IndiamartIntermesh INDIAMART Option strike: 2760.00

Date CE PE PCR
15 Mon July 2024 186.0037.10 1.13
12 Fri July 2024 118.7559.00 0.96
11 Thu July 2024 89.2575.65 0.49

IndiamartIntermesh INDIAMART Option strike: 2740.00

Date CE PE PCR
15 Mon July 2024 201.1030.00 0.72
12 Fri July 2024 133.3050.00 0.68
11 Thu July 2024 98.0065.05 0.45
10 Wed July 2024 77.6591.25 0.15

IndiamartIntermesh INDIAMART Option strike: 2720.00

Date CE PE PCR
15 Mon July 2024 227.9028.00 0.18
12 Fri July 2024 122.0044.75 0.18
11 Thu July 2024 109.2558.20 0.16
10 Wed July 2024 86.3576.10 0.11
09 Tue July 2024 78.9589.70 0.09

IndiamartIntermesh INDIAMART Option strike: 2700.00

Date CE PE PCR
15 Mon July 2024 233.0023.75 2.4
12 Fri July 2024 161.3039.45 1.8
11 Thu July 2024 119.8049.60 0.89
10 Wed July 2024 96.7566.50 0.51
09 Tue July 2024 88.0581.35 0.31

IndiamartIntermesh INDIAMART Option strike: 2680.00

Date CE PE PCR
15 Mon July 2024 231.0519.30 1.08
12 Fri July 2024 182.0033.35 0.88
11 Thu July 2024 135.0550.00 1.12
10 Wed July 2024 107.5051.25 1.08
09 Tue July 2024 98.9570.75 0.96

IndiamartIntermesh INDIAMART Option strike: 2660.00

Date CE PE PCR
15 Mon July 2024 192.1517.10 2.12
12 Fri July 2024 192.1533.10 1.47
11 Thu July 2024 138.5540.00 1.04
10 Wed July 2024 121.0050.10 1.04
09 Tue July 2024 106.1050.10 1.08

IndiamartIntermesh INDIAMART Option strike: 2640.00

Date CE PE PCR
15 Mon July 2024 111.4514.75 16.5
12 Fri July 2024 111.4550.10 2.5
11 Thu July 2024 111.4550.10 2.5
10 Wed July 2024 111.4550.10 2.5
09 Tue July 2024 111.4550.10 2.5

IndiamartIntermesh INDIAMART Option strike: 2620.00

Date CE PE PCR
15 Mon July 2024 305.9022.10 2.6
12 Fri July 2024 215.6022.10 2.17
11 Thu July 2024 180.0043.90 0.83
10 Wed July 2024 146.8043.90 0.83

IndiamartIntermesh INDIAMART Option strike: 2600.00

Date CE PE PCR
15 Mon July 2024 333.0010.00 16.25
12 Fri July 2024 236.8517.70 10.43
11 Thu July 2024 194.5021.25 7.73
10 Wed July 2024 163.3532.75 7.62
09 Tue July 2024 151.5538.85 6.41

IndiamartIntermesh INDIAMART Option strike: 2560.00

Date CE PE PCR
15 Mon July 2024 170.3515.00 28
12 Fri July 2024 170.3515.00 28
11 Thu July 2024 170.3516.55 27
10 Wed July 2024 170.3523.75 12
09 Tue July 2024 170.3525.60 4

IndiamartIntermesh INDIAMART Option strike: 2540.00

Date CE PE PCR
15 Mon July 2024 166.1017.00 10
12 Fri July 2024 166.1017.00 10
11 Thu July 2024 166.1017.00 10
10 Wed July 2024 166.1021.30 10
09 Tue July 2024 166.1021.30 10

IndiamartIntermesh INDIAMART Option strike: 2500.00

Date CE PE PCR
15 Mon July 2024 351.003.75 78.6
12 Fri July 2024 351.007.30 87.2
11 Thu July 2024 265.008.50 423
10 Wed July 2024 220.0013.95 461
09 Tue July 2024 220.0016.40 482

IndiamartIntermesh INDIAMART Option strike: 2400.00

Date CE PE PCR
15 Mon July 2024 540.002.05 187
12 Fri July 2024 262.803.50 187
11 Thu July 2024 262.803.10 195
10 Wed July 2024 262.806.25 233
09 Tue July 2024 262.806.60 233

IndiamartIntermesh INDIAMART Option strike: 2300.00

Date CE PE PCR
15 Mon July 2024 390.000.80 160
12 Fri July 2024 390.001.05 158
11 Thu July 2024 390.001.40 158
10 Wed July 2024 390.002.40 159
09 Tue July 2024 390.001.70 161

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top