IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1851.35 and 1946.25
| Intraday Target 1 | 1829.13 |
| Intraday Target 2 | 1873.57 |
| Intraday Target 3 | 1924.0333333333 |
| Intraday Target 4 | 1968.47 |
| Intraday Target 5 | 2018.93 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1918.00 (-0.77%) | 1932.90 | 1879.60 - 1974.50 | 2.6184 times | Mon 20 July 2026 | 1932.90 (1.19%) | 1910.10 | 1893.40 - 1955.00 | 1.5619 times | Fri 17 July 2026 | 1910.10 (-1.9%) | 1957.90 | 1903.00 - 1957.90 | 0.6315 times | Thu 16 July 2026 | 1947.00 (0.11%) | 1957.50 | 1934.30 - 1978.90 | 0.8107 times | Wed 15 July 2026 | 1944.90 (1.24%) | 1920.00 | 1913.00 - 1959.90 | 0.9894 times | Tue 14 July 2026 | 1921.00 (-1.62%) | 1958.00 | 1903.00 - 1958.00 | 0.7849 times | Mon 13 July 2026 | 1952.60 (1.49%) | 1915.00 | 1906.00 - 1962.90 | 0.7659 times | Fri 10 July 2026 | 1924.00 (-0.04%) | 1928.80 | 1906.20 - 1936.60 | 0.6274 times | Thu 09 July 2026 | 1924.70 (1.17%) | 1918.00 | 1891.90 - 1928.00 | 0.5843 times | Wed 08 July 2026 | 1902.40 (-1.1%) | 1927.00 | 1897.30 - 1935.00 | 0.6257 times | Tue 07 July 2026 | 1923.50 (1.81%) | 1905.20 | 1892.30 - 1945.00 | 0.9273 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1898.8 and 1993.7
| Weekly Target 1 | 1829.13 |
| Weekly Target 2 | 1873.57 |
| Weekly Target 3 | 1924.0333333333 |
| Weekly Target 4 | 1968.47 |
| Weekly Target 5 | 2018.93 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1918.00 (0.41%) | 1910.10 | 1879.60 - 1974.50 | 0.9849 times | Fri 17 July 2026 | 1910.10 (-0.72%) | 1915.00 | 1903.00 - 1978.90 | 0.9383 times | Fri 10 July 2026 | 1924.00 (2.38%) | 1899.70 | 1867.20 - 1945.00 | 0.8497 times | Fri 03 July 2026 | 1879.20 (-3.9%) | 1970.00 | 1860.00 - 1970.00 | 1.2686 times | Thu 25 June 2026 | 1955.40 (-6.41%) | 2089.40 | 1948.10 - 2095.00 | 1.2124 times | Fri 19 June 2026 | 2089.40 (3.62%) | 2021.00 | 2020.70 - 2175.00 | 2.0993 times | Fri 12 June 2026 | 2016.40 (0.8%) | 1983.10 | 1961.00 - 2022.30 | 0.6854 times | Fri 05 June 2026 | 2000.40 (-0.76%) | 2002.40 | 1955.10 - 2014.00 | 0.4339 times | Fri 29 May 2026 | 2015.70 (-0.7%) | 2030.00 | 1966.40 - 2047.00 | 0.6904 times | Fri 22 May 2026 | 2030.00 (3.76%) | 1956.50 | 1911.00 - 2040.70 | 0.8369 times | Fri 15 May 2026 | 1956.50 (-6.47%) | 2071.10 | 1934.40 - 2088.90 | 0.9625 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1889 and 2007.9
| Monthly Target 1 | 1800.07 |
| Monthly Target 2 | 1859.03 |
| Monthly Target 3 | 1918.9666666667 |
| Monthly Target 4 | 1977.93 |
| Monthly Target 5 | 2037.87 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1918.00 (0.61%) | 1914.00 | 1860.00 - 1978.90 | 0.6274 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.9567 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.786 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.1857 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.4678 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.9166 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.5528 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7834 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8491 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8745 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9666 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1663.65 and 2114.35
| Yearly Target 1 | 1578.87 |
| Yearly Target 2 | 1748.43 |
| Yearly Target 3 | 2029.5666666667 |
| Yearly Target 4 | 2199.13 |
| Yearly Target 5 | 2480.27 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1918.00 (-13.74%) | 2234.00 | 1860.00 - 2310.70 | 0.453 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0246 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8887 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1731 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0232 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0544 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8801 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5029 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1929.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1925 and price is deviating by 31 points
Upper Bollinger band is at 1986 and lower is at 1864, while middle bands are at 1895 and 1955
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1927.52 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1930.58 |
| 12 day DMA | 1924.2 |
| 20 day DMA | 1924.48 |
| 35 day DMA | 1969.99 |
| 50 day DMA | 1979.98 |
| 100 day DMA | 2040.96 |
| 150 day DMA | 2097.88 |
| 200 day DMA | 2170.17 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.79 | 1929.69 | 1928.09 |
| 12 day EMA | 1929.59 | 1931.7 | 1931.48 |
| 20 day EMA | 1940.06 | 1942.38 | 1943.38 |
| 35 day EMA | 1956.3 | 1958.55 | 1960.06 |
| 50 day EMA | 1982.95 | 1985.6 | 1987.75 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.58 | 1931.18 | 1935.12 |
| 12 day SMA | 1924.2 | 1920.97 | 1917.97 |
| 20 day SMA | 1924.48 | 1931.1 | 1938.92 |
| 35 day SMA | 1969.99 | 1971.84 | 1974.21 |
| 50 day SMA | 1979.98 | 1983.45 | 1986.62 |
| 100 day SMA | 2040.96 | 2043.39 | 2045.85 |
| 150 day SMA | 2097.88 | 2100.14 | 2102.41 |
| 200 day SMA | 2170.17 | 2172.45 | 2174.67 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 24.28
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 19.03
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


