Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1994.3 and 2016.5
| Intraday Target 1 | 1988.83 |
| Intraday Target 2 | 1999.77 |
| Intraday Target 3 | 2011.0333333333 |
| Intraday Target 4 | 2021.97 |
| Intraday Target 5 | 2033.23 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2010.70 (0.11%) | 2011.90 | 2000.10 - 2022.30 | 1.1498 times | Mon 08 June 2026 | 2008.40 (0.4%) | 1983.10 | 1969.00 - 2017.10 | 0.984 times | Fri 05 June 2026 | 2000.40 (0.31%) | 1994.20 | 1989.70 - 2011.50 | 0.5333 times | Thu 04 June 2026 | 1994.20 (0.72%) | 1965.50 | 1963.80 - 1999.00 | 0.6497 times | Wed 03 June 2026 | 1980.00 (0.44%) | 1990.00 | 1965.10 - 1998.90 | 0.6509 times | Tue 02 June 2026 | 1971.40 (-0.58%) | 1994.70 | 1955.10 - 1994.70 | 0.9552 times | Mon 01 June 2026 | 1982.90 (-1.63%) | 2002.40 | 1975.00 - 2014.00 | 0.7233 times | Fri 29 May 2026 | 2015.70 (-0.22%) | 2012.00 | 1966.40 - 2028.60 | 2.5848 times | Wed 27 May 2026 | 2020.10 (-0.87%) | 2030.40 | 2000.00 - 2035.00 | 0.574 times | Tue 26 May 2026 | 2037.90 (0.42%) | 2029.30 | 2029.30 - 2047.00 | 1.1951 times | Mon 25 May 2026 | 2029.30 (-0.03%) | 2030.00 | 2023.10 - 2039.80 | 1.2349 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1989.85 and 2043.15
| Weekly Target 1 | 1947.37 |
| Weekly Target 2 | 1979.03 |
| Weekly Target 3 | 2000.6666666667 |
| Weekly Target 4 | 2032.33 |
| Weekly Target 5 | 2053.97 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2010.70 (0.51%) | 1983.10 | 1969.00 - 2022.30 | 0.2479 times | Fri 05 June 2026 | 2000.40 (-0.76%) | 2002.40 | 1955.10 - 2014.00 | 0.408 times | Fri 29 May 2026 | 2015.70 (-0.7%) | 2030.00 | 1966.40 - 2047.00 | 0.6493 times | Fri 22 May 2026 | 2030.00 (3.76%) | 1956.50 | 1911.00 - 2040.70 | 0.7871 times | Fri 15 May 2026 | 1956.50 (-6.47%) | 2071.10 | 1934.40 - 2088.90 | 0.9051 times | Fri 08 May 2026 | 2091.80 (-0.56%) | 2036.60 | 2013.90 - 2122.20 | 1.6121 times | Thu 30 April 2026 | 2103.60 (-0.17%) | 2125.00 | 2080.00 - 2154.90 | 0.6544 times | Fri 24 April 2026 | 2107.10 (-2.94%) | 2188.00 | 2099.60 - 2199.00 | 1.1735 times | Fri 17 April 2026 | 2170.90 (3.38%) | 2055.50 | 2045.80 - 2179.90 | 1.259 times | Fri 10 April 2026 | 2100.00 (4.02%) | 2016.90 | 1977.60 - 2130.20 | 2.3036 times | Thu 02 April 2026 | 2018.90 (2.45%) | 1960.00 | 1925.60 - 2078.00 | 0.8759 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1982.9 and 2050.1
| Monthly Target 1 | 1928.83 |
| Monthly Target 2 | 1969.77 |
| Monthly Target 3 | 1996.0333333333 |
| Monthly Target 4 | 2036.97 |
| Monthly Target 5 | 2063.23 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2010.70 (-0.25%) | 2002.40 | 1955.10 - 2022.30 | 0.1371 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.8262 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.2464 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.5429 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.9635 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.6323 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.8235 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8926 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.9193 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 1.0161 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.7452 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1761 and 2160.7
| Yearly Target 1 | 1677.77 |
| Yearly Target 2 | 1844.23 |
| Yearly Target 3 | 2077.4666666667 |
| Yearly Target 4 | 2243.93 |
| Yearly Target 5 | 2477.17 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2010.70 (-9.57%) | 2234.00 | 1911.00 - 2310.70 | 0.3692 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0359 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9097 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1861 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0346 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0661 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8899 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5085 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2004.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2007.2
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1998 and price is deviating by 26 points
Upper Bollinger band is at 2049 and lower is at 1947, while middle bands are at 1972 and 2024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2006.17 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1998.74 |
| 12 day DMA | 2006.75 |
| 20 day DMA | 1997.48 |
| 35 day DMA | 2047.75 |
| 50 day DMA | 2052.71 |
| 100 day DMA | 2111.21 |
| 150 day DMA | 2180.88 |
| 200 day DMA | 2256.26 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.03 | 1999.19 | 1994.59 |
| 12 day EMA | 2004.35 | 2003.2 | 2002.25 |
| 20 day EMA | 2012.51 | 2012.7 | 2013.15 |
| 35 day EMA | 2025.45 | 2026.32 | 2027.37 |
| 50 day EMA | 2045.72 | 2047.15 | 2048.73 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.74 | 1990.88 | 1985.78 |
| 12 day SMA | 2006.75 | 2008.38 | 2007.51 |
| 20 day SMA | 1997.48 | 2000.19 | 2004.36 |
| 35 day SMA | 2047.75 | 2052.33 | 2056.54 |
| 50 day SMA | 2052.71 | 2051.91 | 2051.63 |
| 100 day SMA | 2111.21 | 2112.78 | 2114.34 |
| 150 day SMA | 2180.88 | 2184.01 | 2186.99 |
| 200 day SMA | 2256.26 | 2258.97 | 2261.53 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 100.77 and PE is: 19.95
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
EPS is 89.59 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
