ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2164.6 and 2215.8

Intraday Target 12123.43
Intraday Target 22154.57
Intraday Target 32174.6333333333
Intraday Target 42205.77
Intraday Target 52225.83

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 20 February 2026 2185.70 (1.17%) 2153.00 2143.50 - 2194.70 0.5746 times
Thu 19 February 2026 2160.50 (-0.87%) 2184.90 2152.00 - 2185.80 1.0706 times
Wed 18 February 2026 2179.50 (-1.99%) 2223.70 2156.00 - 2228.00 1.7426 times
Tue 17 February 2026 2223.70 (0.81%) 2205.80 2192.90 - 2236.50 0.7743 times
Mon 16 February 2026 2205.80 (0.26%) 2187.10 2162.10 - 2218.20 0.6244 times
Fri 13 February 2026 2200.00 (-0.01%) 2176.00 2150.00 - 2210.00 0.9954 times
Thu 12 February 2026 2200.20 (-1.91%) 2243.00 2181.00 - 2244.10 1.0606 times
Wed 11 February 2026 2243.00 (-0.35%) 2251.20 2213.00 - 2254.00 1.1507 times
Tue 10 February 2026 2250.90 (0.12%) 2269.90 2235.00 - 2286.90 1.4211 times
Mon 09 February 2026 2248.30 (0.44%) 2250.00 2216.30 - 2268.60 0.5856 times
Fri 06 February 2026 2238.40 (-1.94%) 2282.80 2210.00 - 2294.90 1.1081 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2118.1 and 2211.1

Weekly Target 12095.57
Weekly Target 22140.63
Weekly Target 32188.5666666667
Weekly Target 42233.63
Weekly Target 52281.57

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 20 February 2026 2185.70 (-0.65%) 2187.10 2143.50 - 2236.50 0.727 times
Fri 13 February 2026 2200.00 (-1.72%) 2250.00 2150.00 - 2286.90 0.7919 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.2228 times
Fri 30 January 2026 2201.90 (0.36%) 2200.00 2139.10 - 2223.30 0.5074 times
Fri 23 January 2026 2194.00 (-4.15%) 2289.00 2132.10 - 2295.00 1.9423 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 2.8501 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3349 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.7215 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2443 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.6579 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.5175 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2081 and 2248.2

Monthly Target 12046.1
Monthly Target 22115.9
Monthly Target 32213.3
Monthly Target 42283.1
Monthly Target 52380.5

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 20 February 2026 2185.70 (-0.74%) 2202.20 2143.50 - 2310.70 0.6701 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4187 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7157 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7757 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.799 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8831 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6477 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5153 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4785 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0962 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2679 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2047.5 and 2248.2

Yearly Target 12001.43
Yearly Target 22093.57
Yearly Target 32202.1333333333
Yearly Target 42294.27
Yearly Target 52402.83

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 20 February 2026 2185.70 (-1.7%) 2234.00 2110.00 - 2310.70 0.1439 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0665 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.966 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.2211 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0651 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0976 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.9162 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5235 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2204.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2217 and price is deviating by 35 points

Upper Bollinger band is at 2286 and lower is at 2148, while middle bands are at 2182 and 2251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2208.61 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2191.04
12 day DMA 2218.23
20 day DMA 2216.49
35 day DMA 2202.04
50 day DMA 2210.73
100 day DMA 2297.57
150 day DMA 2384.76
200 day DMA 2404.52

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2188.922190.532205.55
12 day EMA2204.472207.882216.49
20 day EMA2209.42211.892217.3
35 day EMA2214.732216.442219.73
50 day EMA2213.812214.962217.18

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2191.042193.92201.84
12 day SMA2218.232225.682234.6
20 day SMA2216.492216.92219.45
35 day SMA2202.042202.282204.08
50 day SMA2210.732211.712213.65
100 day SMA2297.572299.382301.51
150 day SMA2384.762387.922391.6
200 day SMA2404.522404.962405.2

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 24.4

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 22.23

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top