Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1974.8 and 2028.3
| Intraday Target 1 | 1960.1 |
| Intraday Target 2 | 1989.5 |
| Intraday Target 3 | 2013.6 |
| Intraday Target 4 | 2043 |
| Intraday Target 5 | 2067.1 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2018.90 (-0.98%) | 2033.30 | 1984.20 - 2037.70 | 0.6341 times | Wed 01 April 2026 | 2038.80 (2.65%) | 2004.00 | 1971.10 - 2078.00 | 1.0357 times | Mon 30 March 2026 | 1986.20 (0.79%) | 1960.00 | 1925.60 - 2006.70 | 0.8804 times | Fri 27 March 2026 | 1970.70 (-2.23%) | 2015.70 | 1955.10 - 2034.80 | 0.5251 times | Wed 25 March 2026 | 2015.70 (2.64%) | 1970.00 | 1970.00 - 2045.20 | 0.8767 times | Tue 24 March 2026 | 1963.90 (-0.33%) | 1980.10 | 1947.80 - 2019.00 | 2.6964 times | Mon 23 March 2026 | 1970.50 (-1.2%) | 1961.00 | 1943.10 - 1995.70 | 1.3345 times | Fri 20 March 2026 | 1994.40 (-1.71%) | 2029.00 | 1980.00 - 2046.10 | 0.9037 times | Thu 19 March 2026 | 2029.00 (-3.29%) | 2050.00 | 2007.90 - 2090.00 | 0.4415 times | Wed 18 March 2026 | 2098.10 (1.57%) | 2051.10 | 2045.70 - 2130.30 | 0.672 times | Tue 17 March 2026 | 2065.70 (-2.01%) | 2117.80 | 2049.90 - 2117.80 | 2.3503 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1972.25 and 2124.65
| Weekly Target 1 | 1855.1 |
| Weekly Target 2 | 1937 |
| Weekly Target 3 | 2007.5 |
| Weekly Target 4 | 2089.4 |
| Weekly Target 5 | 2159.9 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2018.90 (2.45%) | 1960.00 | 1925.60 - 2078.00 | 0.6611 times | Fri 27 March 2026 | 1970.70 (-1.19%) | 1961.00 | 1943.10 - 2045.20 | 1.4083 times | Fri 20 March 2026 | 1994.40 (-5.11%) | 2100.20 | 1980.00 - 2140.00 | 1.349 times | Fri 13 March 2026 | 2101.90 (-0.88%) | 2075.40 | 2066.00 - 2217.00 | 1.1752 times | Fri 06 March 2026 | 2120.60 (-0.53%) | 2100.00 | 2030.00 - 2126.50 | 1.4114 times | Fri 27 February 2026 | 2132.00 (-2.46%) | 2186.00 | 2125.10 - 2242.90 | 0.695 times | Fri 20 February 2026 | 2185.70 (-0.65%) | 2187.10 | 2143.50 - 2236.50 | 0.7384 times | Fri 13 February 2026 | 2200.00 (-1.72%) | 2250.00 | 2150.00 - 2286.90 | 0.8043 times | Fri 06 February 2026 | 2238.40 (1.66%) | 2202.20 | 2162.30 - 2310.70 | 1.242 times | Fri 30 January 2026 | 2201.90 (0.36%) | 2200.00 | 2139.10 - 2223.30 | 0.5153 times | Fri 23 January 2026 | 2194.00 (-4.15%) | 2289.00 | 2132.10 - 2295.00 | 1.9727 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1995 and 2101.9
| Monthly Target 1 | 1915.77 |
| Monthly Target 2 | 1967.33 |
| Monthly Target 3 | 2022.6666666667 |
| Monthly Target 4 | 2074.23 |
| Monthly Target 5 | 2129.57 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2018.90 (1.65%) | 2004.00 | 1971.10 - 2078.00 | 0.1153 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.4837 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.9266 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.5697 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7919 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8584 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.884 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9772 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.7166 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.6767 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.636 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1779.7 and 2164.8
| Yearly Target 1 | 1699.97 |
| Yearly Target 2 | 1859.43 |
| Yearly Target 3 | 2085.0666666667 |
| Yearly Target 4 | 2244.53 |
| Yearly Target 5 | 2470.17 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2018.90 (-9.2%) | 2234.00 | 1925.60 - 2310.70 | 0.2515 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0519 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9391 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.2044 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0505 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0826 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.9036 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5163 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2028.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2062 and price is deviating by 66 points
Upper Bollinger band is at 2193 and lower is at 1931, while middle bands are at 1997 and 2128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.54 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2006.06 |
| 12 day DMA | 2021.66 |
| 20 day DMA | 2061.68 |
| 35 day DMA | 2118.12 |
| 50 day DMA | 2148.53 |
| 100 day DMA | 2216.71 |
| 150 day DMA | 2299.65 |
| 200 day DMA | 2368.16 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.41 | 2007.67 | 1992.11 |
| 12 day EMA | 2028.23 | 2029.92 | 2028.31 |
| 20 day EMA | 2055.66 | 2059.53 | 2061.71 |
| 35 day EMA | 2095.65 | 2100.17 | 2103.78 |
| 50 day EMA | 2137.19 | 2142.02 | 2146.23 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.06 | 1995.06 | 1981.4 |
| 12 day SMA | 2021.66 | 2028.58 | 2033.7 |
| 20 day SMA | 2061.68 | 2066.42 | 2071.08 |
| 35 day SMA | 2118.12 | 2124.67 | 2130.37 |
| 50 day SMA | 2148.53 | 2152.04 | 2157.04 |
| 100 day SMA | 2216.71 | 2221.25 | 2225.54 |
| 150 day SMA | 2299.65 | 2304 | 2308.14 |
| 200 day SMA | 2368.16 | 2370.53 | 2372.83 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 100.77 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
EPS is 89.59 and PE is: 22.53
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
