ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1634 and 1653.1

Intraday Target 11618.57
Intraday Target 21630.33
Intraday Target 31637.6666666667
Intraday Target 41649.43
Intraday Target 51656.77

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 25 September 2026 1642.10 (0.38%) 1637.80 1625.90 - 1645.00 0.1918 times
Thu 24 September 2026 1635.90 (-1%) 1657.50 1619.00 - 1657.50 0.5646 times
Wed 23 September 2026 1652.40 (1.05%) 1644.70 1636.00 - 1657.00 0.4336 times
Tue 22 September 2026 1635.20 (0.23%) 1635.00 1630.00 - 1645.00 0.2399 times
Mon 21 September 2026 1631.40 (-0.91%) 1650.00 1630.00 - 1656.00 0.3036 times
Fri 18 September 2026 1646.30 (-0.99%) 1651.40 1622.40 - 1667.00 4.3312 times
Thu 17 September 2026 1662.70 (-2.56%) 1707.90 1652.00 - 1718.80 0.5061 times
Wed 16 September 2026 1706.30 (2.82%) 1662.00 1645.20 - 1768.80 2.2295 times
Tue 15 September 2026 1659.50 (-2.09%) 1713.80 1652.00 - 1713.80 0.3423 times
Fri 11 September 2026 1695.00 (3.5%) 1637.70 1624.10 - 1716.40 0.8574 times
Thu 10 September 2026 1637.70 (-2.05%) 1672.30 1626.00 - 1683.20 0.8291 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1611.3 and 1649.8

Weekly Target 11601.03
Weekly Target 21621.57
Weekly Target 31639.5333333333
Weekly Target 41660.07
Weekly Target 51678.03

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 25 September 2026 1642.10 (-0.26%) 1650.00 1619.00 - 1657.50 0.4368 times
Fri 18 September 2026 1646.30 (-2.87%) 1713.80 1622.40 - 1768.80 1.8672 times
Fri 11 September 2026 1695.00 (-1.82%) 1726.40 1624.10 - 1727.90 0.7658 times
Fri 04 September 2026 1726.40 (-1.74%) 1754.00 1722.50 - 1775.00 0.3757 times
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.4745 times
Fri 21 August 2026 1742.20 (-2.66%) 1789.90 1730.00 - 1804.60 0.6286 times
Fri 14 August 2026 1789.90 (1.99%) 1766.00 1755.00 - 1815.00 1.2654 times
Fri 07 August 2026 1755.00 (-2.49%) 1820.00 1748.00 - 1825.00 0.8875 times
Fri 31 July 2026 1799.80 (2.27%) 1772.00 1730.00 - 1807.90 1.1636 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.1348 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.594 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1553.05 and 1708.05

Monthly Target 11523.37
Monthly Target 21582.73
Monthly Target 31678.3666666667
Monthly Target 41737.73
Monthly Target 51833.37

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 25 September 2026 1642.10 (-6.45%) 1757.00 1619.00 - 1774.00 0.8887 times
Mon 31 August 2026 1755.40 (-2.47%) 1820.00 1722.30 - 1825.00 0.9033 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.2832 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.8661 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7116 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.0734 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3288 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8298 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4058 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7092 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7687 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1284.7 and 1976.4

Yearly Target 11165.57
Yearly Target 21403.83
Yearly Target 31857.2666666667
Yearly Target 42095.53
Yearly Target 52548.97

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 25 September 2026 1642.10 (-26.15%) 2234.00 1619.00 - 2310.70 0.6077 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0036 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.85 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.149 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0022 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0328 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8621 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4926 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1660.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1688 and price is deviating by 45 points

Upper Bollinger band is at 1777 and lower is at 1598, while middle bands are at 1643 and 1732

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1664.01 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1639.4
12 day DMA 1656.37
20 day DMA 1687.04
35 day DMA 1719.81
50 day DMA 1744.68
100 day DMA 1867.12
150 day DMA 1947.55
200 day DMA 2014.99

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1644.231645.291649.98
12 day EMA1660.831664.241669.39
20 day EMA1681.361685.491690.71
35 day EMA1716.171720.531725.51
50 day EMA1750.071754.481759.32

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.41640.241645.6
12 day SMA1656.371659.91665.78
20 day SMA1687.041692.71698.5
35 day SMA1719.811723.271727.27
50 day SMA1744.681750.781756.96
100 day SMA1867.121871.221875.81
150 day SMA1947.551951.311955.07
200 day SMA2014.992018.242021.71

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 20.79

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 16.3

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top