ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2197.8 and 2257.3

Intraday Target 12185.5
Intraday Target 22210.1
Intraday Target 32245
Intraday Target 42269.6
Intraday Target 52304.5

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 10 December 2025 2234.70 (-1.02%) 2256.00 2220.40 - 2279.90 0.7267 times
Tue 09 December 2025 2257.80 (-0.69%) 2262.10 2240.00 - 2298.00 1.422 times
Mon 08 December 2025 2273.40 (-1.69%) 2302.10 2250.10 - 2312.30 0.4535 times
Fri 05 December 2025 2312.40 (0.88%) 2292.00 2282.10 - 2320.00 0.2093 times
Thu 04 December 2025 2292.30 (-1.6%) 2315.10 2286.00 - 2325.30 1.4374 times
Wed 03 December 2025 2329.50 (0.15%) 2326.10 2301.10 - 2345.50 1.449 times
Tue 02 December 2025 2326.10 (-0.2%) 2311.00 2280.00 - 2345.00 2.9388 times
Mon 01 December 2025 2330.80 (0.9%) 2309.90 2301.70 - 2338.50 0.3578 times
Fri 28 November 2025 2310.00 (-0.56%) 2323.10 2300.00 - 2359.20 0.6462 times
Thu 27 November 2025 2323.10 (-0.7%) 2339.40 2315.00 - 2356.40 0.3595 times
Wed 26 November 2025 2339.50 (-0.85%) 2359.50 2310.00 - 2359.80 0.5477 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2181.6 and 2273.5

Weekly Target 12163.9
Weekly Target 22199.3
Weekly Target 32255.8
Weekly Target 42291.2
Weekly Target 52347.7

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 10 December 2025 2234.70 (-3.36%) 2302.10 2220.40 - 2312.30 0.5148 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.2645 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 0.9876 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.7146 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.8324 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.6621 times
Fri 31 October 2025 2457.90 (3.67%) 2370.80 2353.00 - 2490.20 1.1042 times
Fri 24 October 2025 2370.80 (1.14%) 2310.00 2252.50 - 2385.50 0.9216 times
Fri 17 October 2025 2344.10 (-1.98%) 2392.00 2316.20 - 2417.10 0.6926 times
Fri 10 October 2025 2391.40 (0.84%) 2374.00 2328.20 - 2459.70 1.3057 times
Fri 03 October 2025 2371.40 (0.19%) 2350.00 2307.00 - 2409.90 0.7232 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2165 and 2290.1

Monthly Target 12141.77
Monthly Target 22188.23
Monthly Target 32266.8666666667
Monthly Target 42313.33
Monthly Target 52391.97

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 10 December 2025 2234.70 (-3.26%) 2309.90 2220.40 - 2345.50 0.3394 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8005 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8244 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9113 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6683 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5636 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5257 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1311 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.3083 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.9275 times
Fri 28 February 2025 1964.95 (-4.91%) 2175.00 1903.80 - 2238.70 1.1922 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1617.95 and 2516.85

Yearly Target 11412.37
Yearly Target 21823.53
Yearly Target 32311.2666666667
Yearly Target 42722.43
Yearly Target 53210.17

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 10 December 2025 2234.70 (-0.63%) 2254.85 1900.10 - 2799.00 0.9297 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.7577 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.0918 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 0.9523 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 0.9813 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8191 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.468 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2305.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.2

Munafa value: 34 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2350 and price is deviating by 70 points

Upper Bollinger band is at 2488 and lower is at 2212, while middle bands are at 2281 and 2419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2301.72 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2274.12
12 day DMA 2307.43
20 day DMA 2349.69
35 day DMA 2391.47
50 day DMA 2384.41
100 day DMA 2471.78
150 day DMA 2469.12
200 day DMA 2375.94

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.612287.062301.69
12 day EMA2305.362318.22329.18
20 day EMA2332.982343.322352.32
35 day EMA2353.682360.692366.75
50 day EMA2373.82379.472384.43

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2274.122293.082306.74
12 day SMA2307.432313.492320.49
20 day SMA2349.692363.182372.89
35 day SMA2391.472394.332396.8
50 day SMA2384.412387.052389.37
100 day SMA2471.782476.032480.58
150 day SMA2469.122469.372469.05
200 day SMA2375.942375.282374.61

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 24.94

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 22.73

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top