IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1766.25 and 1796.65
| Intraday Target 1 | 1760.23 |
| Intraday Target 2 | 1772.27 |
| Intraday Target 3 | 1790.6333333333 |
| Intraday Target 4 | 1802.67 |
| Intraday Target 5 | 1821.03 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1784.30 (0.09%) | 1790.00 | 1778.60 - 1809.00 | 1.3566 times | Mon 10 August 2026 | 1782.70 (1.58%) | 1766.00 | 1755.00 - 1812.20 | 1.6545 times | Fri 07 August 2026 | 1755.00 (-0.48%) | 1763.80 | 1748.00 - 1768.50 | 0.813 times | Thu 06 August 2026 | 1763.50 (-0.69%) | 1775.70 | 1759.40 - 1789.90 | 0.5894 times | Wed 05 August 2026 | 1775.70 (0.05%) | 1795.60 | 1760.00 - 1796.00 | 0.5664 times | Tue 04 August 2026 | 1774.80 (-1.32%) | 1805.00 | 1771.00 - 1815.00 | 0.6077 times | Mon 03 August 2026 | 1798.60 (-0.07%) | 1820.00 | 1790.00 - 1825.00 | 1.0355 times | Fri 31 July 2026 | 1799.80 (3.25%) | 1750.10 | 1738.10 - 1807.90 | 1.3005 times | Thu 30 July 2026 | 1743.10 (-0.45%) | 1755.00 | 1730.00 - 1760.90 | 1.2178 times | Wed 29 July 2026 | 1751.00 (0.46%) | 1764.00 | 1736.10 - 1764.00 | 0.8585 times | Tue 28 July 2026 | 1743.00 (-0.95%) | 1768.40 | 1740.00 - 1771.20 | 0.6079 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1769.65 and 1826.85
| Weekly Target 1 | 1726.63 |
| Weekly Target 2 | 1755.47 |
| Weekly Target 3 | 1783.8333333333 |
| Weekly Target 4 | 1812.67 |
| Weekly Target 5 | 1841.03 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1784.30 (1.67%) | 1766.00 | 1755.00 - 1812.20 | 0.7878 times | Fri 07 August 2026 | 1755.00 (-2.49%) | 1820.00 | 1748.00 - 1825.00 | 0.9451 times | Fri 31 July 2026 | 1799.80 (2.27%) | 1772.00 | 1730.00 - 1807.90 | 1.2391 times | Fri 24 July 2026 | 1759.90 (-7.86%) | 1910.10 | 1751.10 - 1974.50 | 2.2733 times | Fri 17 July 2026 | 1910.10 (-0.72%) | 1915.00 | 1903.00 - 1978.90 | 0.6325 times | Fri 10 July 2026 | 1924.00 (2.38%) | 1899.70 | 1867.20 - 1945.00 | 0.5728 times | Fri 03 July 2026 | 1879.20 (-3.9%) | 1970.00 | 1860.00 - 1970.00 | 0.8551 times | Thu 25 June 2026 | 1955.40 (-6.41%) | 2089.40 | 1948.10 - 2095.00 | 0.8173 times | Fri 19 June 2026 | 2089.40 (3.62%) | 2021.00 | 2020.70 - 2175.00 | 1.415 times | Fri 12 June 2026 | 2016.40 (0.8%) | 1983.10 | 1961.00 - 2022.30 | 0.462 times | Fri 05 June 2026 | 2000.40 (-0.76%) | 2002.40 | 1955.10 - 2014.00 | 0.2925 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1727.65 and 1804.65
| Monthly Target 1 | 1708.77 |
| Monthly Target 2 | 1746.53 |
| Monthly Target 3 | 1785.7666666667 |
| Monthly Target 4 | 1823.53 |
| Monthly Target 5 | 1862.77 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1784.30 (-0.86%) | 1820.00 | 1748.00 - 1825.00 | 0.4623 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.3634 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.9202 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7561 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.1405 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.4118 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8817 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4937 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7535 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8168 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8412 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1466.8 and 2047.5
| Yearly Target 1 | 1360.97 |
| Yearly Target 2 | 1572.63 |
| Yearly Target 3 | 1941.6666666667 |
| Yearly Target 4 | 2153.33 |
| Yearly Target 5 | 2522.37 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1784.30 (-19.75%) | 2234.00 | 1730.00 - 2310.70 | 0.5248 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0148 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8707 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1619 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0135 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0444 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8718 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4981 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1786.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1813 and price is deviating by 71 points
Upper Bollinger band is at 1955 and lower is at 1671, while middle bands are at 1742 and 1884
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.98 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1772.24 |
| 12 day DMA | 1769.27 |
| 20 day DMA | 1812.73 |
| 35 day DMA | 1859.75 |
| 50 day DMA | 1911.02 |
| 100 day DMA | 1984.87 |
| 150 day DMA | 2051.85 |
| 200 day DMA | 2125.43 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.44 | 1772.51 | 1767.42 |
| 12 day EMA | 1786.55 | 1786.96 | 1787.74 |
| 20 day EMA | 1810.12 | 1812.84 | 1816.01 |
| 35 day EMA | 1856.38 | 1860.62 | 1865.21 |
| 50 day EMA | 1905.99 | 1910.95 | 1916.18 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.24 | 1770.34 | 1773.52 |
| 12 day SMA | 1769.27 | 1767.23 | 1767.89 |
| 20 day SMA | 1812.73 | 1819.57 | 1828.06 |
| 35 day SMA | 1859.75 | 1867.35 | 1876.11 |
| 50 day SMA | 1911.02 | 1915 | 1919.66 |
| 100 day SMA | 1984.87 | 1988.05 | 1991.23 |
| 150 day SMA | 2051.85 | 2054.78 | 2057.87 |
| 200 day SMA | 2125.43 | 2128.22 | 2131.09 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 22.59
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


