Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2092.45 and 2157.05
| Intraday Target 1 | 2046.23 |
| Intraday Target 2 | 2074.07 |
| Intraday Target 3 | 2110.8333333333 |
| Intraday Target 4 | 2138.67 |
| Intraday Target 5 | 2175.43 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2101.90 (0.08%) | 2100.00 | 2083.00 - 2147.60 | 0.4049 times | Thu 12 March 2026 | 2100.30 (-1.41%) | 2115.00 | 2076.00 - 2120.00 | 1.702 times | Wed 11 March 2026 | 2130.40 (-2.26%) | 2180.00 | 2119.50 - 2183.70 | 0.3689 times | Tue 10 March 2026 | 2179.60 (-0.18%) | 2217.00 | 2154.10 - 2217.00 | 0.7375 times | Mon 09 March 2026 | 2183.50 (2.97%) | 2075.40 | 2066.00 - 2195.00 | 1.1832 times | Fri 06 March 2026 | 2120.60 (2.13%) | 2081.10 | 2071.00 - 2126.50 | 3.2536 times | Thu 05 March 2026 | 2076.40 (-0.22%) | 2090.20 | 2030.00 - 2090.20 | 0.58 times | Wed 04 March 2026 | 2080.90 (-1.56%) | 2105.10 | 2038.10 - 2118.90 | 0.8653 times | Mon 02 March 2026 | 2113.80 (-0.85%) | 2100.00 | 2080.00 - 2126.00 | 0.581 times | Fri 27 February 2026 | 2132.00 (-2.24%) | 2180.80 | 2125.10 - 2183.40 | 0.3234 times | Thu 26 February 2026 | 2180.80 (-0.62%) | 2195.00 | 2168.00 - 2204.70 | 0.376 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2083.95 and 2234.95
| Weekly Target 1 | 1977.3 |
| Weekly Target 2 | 2039.6 |
| Weekly Target 3 | 2128.3 |
| Weekly Target 4 | 2190.6 |
| Weekly Target 5 | 2279.3 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2101.90 (-0.88%) | 2075.40 | 2066.00 - 2217.00 | 0.9969 times | Fri 06 March 2026 | 2120.60 (-0.53%) | 2100.00 | 2030.00 - 2126.50 | 1.1972 times | Fri 27 February 2026 | 2132.00 (-2.46%) | 2186.00 | 2125.10 - 2242.90 | 0.5895 times | Fri 20 February 2026 | 2185.70 (-0.65%) | 2187.10 | 2143.50 - 2236.50 | 0.6264 times | Fri 13 February 2026 | 2200.00 (-1.72%) | 2250.00 | 2150.00 - 2286.90 | 0.6822 times | Fri 06 February 2026 | 2238.40 (1.66%) | 2202.20 | 2162.30 - 2310.70 | 1.0535 times | Fri 30 January 2026 | 2201.90 (0.36%) | 2200.00 | 2139.10 - 2223.30 | 0.4371 times | Fri 23 January 2026 | 2194.00 (-4.15%) | 2289.00 | 2132.10 - 2295.00 | 1.6733 times | Fri 16 January 2026 | 2289.00 (6.69%) | 2121.00 | 2110.00 - 2304.00 | 2.4554 times | Fri 09 January 2026 | 2145.40 (-1.49%) | 2177.90 | 2123.20 - 2210.00 | 0.2885 times | Fri 02 January 2026 | 2177.80 (-1.73%) | 2215.40 | 2159.30 - 2261.00 | 0.6216 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2065.95 and 2252.95
| Monthly Target 1 | 1929.3 |
| Monthly Target 2 | 2015.6 |
| Monthly Target 3 | 2116.3 |
| Monthly Target 4 | 2202.6 |
| Monthly Target 5 | 2303.3 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2101.90 (-1.41%) | 2100.00 | 2030.00 - 2217.00 | 0.6421 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8639 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4635 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7383 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8003 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8242 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.911 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6682 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5632 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5253 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1308 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1925.6 and 2206.3
| Yearly Target 1 | 1866.83 |
| Yearly Target 2 | 1984.37 |
| Yearly Target 3 | 2147.5333333333 |
| Yearly Target 4 | 2265.07 |
| Yearly Target 5 | 2428.23 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2101.90 (-5.47%) | 2234.00 | 2030.00 - 2310.70 | 0.1969 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0593 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9528 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.2129 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0579 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0902 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.91 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.52 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2137.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2160 and price is deviating by 47 points
Upper Bollinger band is at 2252 and lower is at 2067, while middle bands are at 2113 and 2206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.52 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2139.14 |
| 12 day DMA | 2132.88 |
| 20 day DMA | 2159.01 |
| 35 day DMA | 2187.1 |
| 50 day DMA | 2185.81 |
| 100 day DMA | 2265.98 |
| 150 day DMA | 2344.04 |
| 200 day DMA | 2391.17 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.49 | 2129.79 | 2144.53 |
| 12 day EMA | 2137.6 | 2144.09 | 2152.05 |
| 20 day EMA | 2153.19 | 2158.59 | 2164.72 |
| 35 day EMA | 2167.25 | 2171.1 | 2175.27 |
| 50 day EMA | 2183.89 | 2187.24 | 2190.79 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.14 | 2142.88 | 2138.1 |
| 12 day SMA | 2132.88 | 2142.14 | 2151.89 |
| 20 day SMA | 2159.01 | 2163.92 | 2171.06 |
| 35 day SMA | 2187.1 | 2190.23 | 2194.93 |
| 50 day SMA | 2185.81 | 2188.24 | 2191.17 |
| 100 day SMA | 2265.98 | 2268.4 | 2270.96 |
| 150 day SMA | 2344.04 | 2346.6 | 2349.43 |
| 200 day SMA | 2391.17 | 2392.2 | 2393.36 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 23.46
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 21.38
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
