Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2211 and 2252
| Intraday Target 1 | 2198 |
| Intraday Target 2 | 2224 |
| Intraday Target 3 | 2239 |
| Intraday Target 4 | 2265 |
| Intraday Target 5 | 2280 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2250.00 (-0.04%) | 2251.20 | 2213.00 - 2254.00 | 0.9359 times | Tue 10 February 2026 | 2250.90 (0.12%) | 2269.90 | 2235.00 - 2286.90 | 1.1557 times | Mon 09 February 2026 | 2248.30 (0.44%) | 2250.00 | 2216.30 - 2268.60 | 0.4763 times | Fri 06 February 2026 | 2238.40 (-1.94%) | 2282.80 | 2210.00 - 2294.90 | 0.9012 times | Thu 05 February 2026 | 2282.80 (0.34%) | 2269.10 | 2241.40 - 2300.00 | 2.5176 times | Wed 04 February 2026 | 2275.10 (0.34%) | 2265.80 | 2228.00 - 2287.40 | 0.6826 times | Tue 03 February 2026 | 2267.50 (2.6%) | 2271.00 | 2220.00 - 2310.70 | 0.986 times | Mon 02 February 2026 | 2210.10 (0.08%) | 2195.20 | 2162.30 - 2229.60 | 1.1994 times | Sun 01 February 2026 | 2208.40 (0.3%) | 2202.20 | 2168.20 - 2248.90 | 0.2605 times | Fri 30 January 2026 | 2201.90 (1.22%) | 2170.00 | 2142.10 - 2223.30 | 0.8849 times | Thu 29 January 2026 | 2175.30 (-0.5%) | 2185.00 | 2139.10 - 2197.80 | 0.4037 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2213.05 and 2286.95
| Weekly Target 1 | 2176.07 |
| Weekly Target 2 | 2213.03 |
| Weekly Target 3 | 2249.9666666667 |
| Weekly Target 4 | 2286.93 |
| Weekly Target 5 | 2323.87 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2250.00 (0.52%) | 2250.00 | 2213.00 - 2286.90 | 0.506 times | Fri 06 February 2026 | 2238.40 (1.66%) | 2202.20 | 2162.30 - 2310.70 | 1.2901 times | Fri 30 January 2026 | 2201.90 (0.36%) | 2200.00 | 2139.10 - 2223.30 | 0.5353 times | Fri 23 January 2026 | 2194.00 (-4.15%) | 2289.00 | 2132.10 - 2295.00 | 2.0492 times | Fri 16 January 2026 | 2289.00 (6.69%) | 2121.00 | 2110.00 - 2304.00 | 3.007 times | Fri 09 January 2026 | 2145.40 (-1.49%) | 2177.90 | 2123.20 - 2210.00 | 0.3533 times | Fri 02 January 2026 | 2177.80 (-1.73%) | 2215.40 | 2159.30 - 2261.00 | 0.7612 times | Fri 26 December 2025 | 2216.20 (-0.02%) | 2219.90 | 2201.00 - 2268.60 | 0.2578 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.6941 times | Fri 12 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.546 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.009 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2206.15 and 2354.55
| Monthly Target 1 | 2092.6 |
| Monthly Target 2 | 2171.3 |
| Monthly Target 3 | 2241 |
| Monthly Target 4 | 2319.7 |
| Monthly Target 5 | 2389.4 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2250.00 (2.18%) | 2202.20 | 2162.30 - 2310.70 | 0.4269 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4556 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7343 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.796 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8198 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9061 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6646 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5548 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5171 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1248 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.3009 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2180 and 2380.7
| Yearly Target 1 | 2022.87 |
| Yearly Target 2 | 2136.43 |
| Yearly Target 3 | 2223.5666666667 |
| Yearly Target 4 | 2337.13 |
| Yearly Target 5 | 2424.27 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2250.00 (1.19%) | 2234.00 | 2110.00 - 2310.70 | 0.1267 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0689 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9703 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.2238 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0674 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.1 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.9182 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5246 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2237.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2220 and price is deviating by 47 points
Upper Bollinger band is at 2312 and lower is at 2128, while middle bands are at 2174 and 2266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.55 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2254.08 |
| 12 day DMA | 2232.92 |
| 20 day DMA | 2219.55 |
| 35 day DMA | 2208.39 |
| 50 day DMA | 2224.28 |
| 100 day DMA | 2313.59 |
| 150 day DMA | 2405.41 |
| 200 day DMA | 2407.05 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.75 | 2249.63 | 2249 |
| 12 day EMA | 2237.75 | 2235.52 | 2232.73 |
| 20 day EMA | 2228.79 | 2226.56 | 2224 |
| 35 day EMA | 2232.21 | 2231.16 | 2230 |
| 50 day EMA | 2236.04 | 2235.47 | 2234.84 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.08 | 2259.1 | 2262.42 |
| 12 day SMA | 2232.92 | 2227.61 | 2222.87 |
| 20 day SMA | 2219.55 | 2214.88 | 2210.03 |
| 35 day SMA | 2208.39 | 2207.47 | 2206.49 |
| 50 day SMA | 2224.28 | 2225.9 | 2227.08 |
| 100 day SMA | 2313.59 | 2316.59 | 2320.06 |
| 150 day SMA | 2405.41 | 2407.34 | 2409.31 |
| 200 day SMA | 2407.05 | 2407.04 | 2407.36 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 25.11
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 22.88
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
