IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 151.48 and 155.78
| Intraday Target 1 | 150.62 |
| Intraday Target 2 | 152.33 |
| Intraday Target 3 | 154.91666666667 |
| Intraday Target 4 | 156.63 |
| Intraday Target 5 | 159.22 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.05 (-0.35%) | 156.00 | 153.20 - 157.50 | 0.5338 times | Thu 04 June 2026 | 154.59 (-0.34%) | 155.00 | 153.10 - 159.60 | 0.9209 times | Wed 03 June 2026 | 155.12 (0.49%) | 155.12 | 150.44 - 156.00 | 0.7299 times | Tue 02 June 2026 | 154.36 (3.67%) | 148.83 | 147.22 - 157.00 | 1.9432 times | Mon 01 June 2026 | 148.89 (-2.25%) | 151.21 | 147.10 - 156.19 | 1.3396 times | Fri 29 May 2026 | 152.32 (-2.55%) | 156.35 | 151.00 - 156.80 | 0.981 times | Wed 27 May 2026 | 156.31 (1.42%) | 155.27 | 154.10 - 157.50 | 0.9993 times | Tue 26 May 2026 | 154.12 (-0.19%) | 155.57 | 153.30 - 159.00 | 0.7757 times | Mon 25 May 2026 | 154.42 (1.91%) | 152.05 | 152.05 - 156.50 | 0.9461 times | Fri 22 May 2026 | 151.53 (-1.24%) | 155.00 | 150.00 - 155.00 | 0.8307 times | Thu 21 May 2026 | 153.43 (-0.48%) | 156.79 | 152.10 - 159.10 | 1.2668 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 150.58 and 163.08
| Weekly Target 1 | 141.08 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 153.58333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.1261 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0854 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.1573 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.2339 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 1.3652 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 7.467 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.0697 times | Fri 17 April 2026 | 144.70 (2.65%) | 139.95 | 133.00 - 150.70 | 0.1045 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 0.2204 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.1704 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.2951 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 150.58 and 163.08
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 153.58333333333 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 166.08 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.0755 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 1.1027 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 4.7542 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.5684 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.2196 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.216 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.3283 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.1733 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.2001 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.3619 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 1.5117 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 87.06 and 170.53
| Yearly Target 1 | 64.72 |
| Yearly Target 2 | 109.39 |
| Yearly Target 3 | 148.19333333333 |
| Yearly Target 4 | 192.86 |
| Yearly Target 5 | 231.66 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.05 (-15.24%) | 182.70 | 103.53 - 187.00 | 0.6075 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.5738 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.9063 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.9124 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.43 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 153.61 |
| 20 day DMA | 156.89 |
| 35 day DMA | 155.79 |
| 50 day DMA | 146.01 |
| 100 day DMA | 146.95 |
| 150 day DMA | 161.22 |
| 200 day DMA | 174.02 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.01 | 153.99 | 153.69 |
| 12 day EMA | 154.48 | 154.56 | 154.55 |
| 20 day EMA | 154.4 | 154.44 | 154.42 |
| 35 day EMA | 149.44 | 149.17 | 148.85 |
| 50 day EMA | 144.74 | 144.36 | 143.94 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 153.06 | 153.4 |
| 12 day SMA | 153.61 | 153.44 | 153.39 |
| 20 day SMA | 156.89 | 157.85 | 158.91 |
| 35 day SMA | 155.79 | 155.62 | 155.26 |
| 50 day SMA | 146.01 | 145.28 | 144.65 |
| 100 day SMA | 146.95 | 147.19 | 147.46 |
| 150 day SMA | 161.22 | 161.58 | 161.95 |
| 200 day SMA | 174.02 | 174.19 | 174.37 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.46 and PE is: 62.62
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
EPS is 2.29 and PE is: 67.27
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


