ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 137.43 and 148.63

Intraday Target 1128.49
Intraday Target 2135.17
Intraday Target 3139.68666666667
Intraday Target 4146.37
Intraday Target 5150.89

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Mon 13 April 2026 141.86 (0.64%) 139.95 133.00 - 144.20 0.6629 times
Fri 10 April 2026 140.96 (1.52%) 139.80 138.86 - 146.00 0.7827 times
Thu 09 April 2026 138.85 (5.57%) 132.49 128.51 - 140.70 1.3148 times
Wed 08 April 2026 131.53 (6.12%) 129.00 126.96 - 133.20 1.1611 times
Tue 07 April 2026 123.95 (1.43%) 122.20 121.61 - 127.89 0.5287 times
Mon 06 April 2026 122.20 (0.58%) 123.70 118.23 - 124.70 0.5804 times
Thu 02 April 2026 121.49 (6.5%) 112.00 111.00 - 122.50 0.8743 times
Wed 01 April 2026 114.07 (6.28%) 111.10 110.83 - 116.33 0.7016 times
Mon 30 March 2026 107.33 (-1.32%) 107.99 103.53 - 111.89 1.8007 times
Fri 27 March 2026 108.77 (-6.42%) 114.49 108.12 - 117.20 1.5928 times
Wed 25 March 2026 116.23 (7.83%) 108.42 108.42 - 119.00 2.3259 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 137.43 and 148.63

Weekly Target 1128.49
Weekly Target 2135.17
Weekly Target 3139.68666666667
Weekly Target 4146.37
Weekly Target 5150.89

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Mon 13 April 2026 141.86 (0.64%) 139.95 133.00 - 144.20 0.2026 times
Fri 10 April 2026 140.96 (16.03%) 123.70 118.23 - 146.00 1.3351 times
Thu 02 April 2026 121.49 (11.69%) 107.99 103.53 - 122.50 1.0321 times
Fri 27 March 2026 108.77 (-7.02%) 115.00 106.35 - 119.00 1.7875 times
Fri 20 March 2026 116.98 (-7.47%) 125.01 116.51 - 126.00 1.6361 times
Fri 13 March 2026 126.43 (-8.73%) 136.98 126.00 - 139.00 0.924 times
Fri 06 March 2026 138.53 (-2.42%) 137.70 131.59 - 142.99 0.8527 times
Fri 27 February 2026 141.97 (-2.57%) 146.00 141.10 - 147.90 0.5791 times
Fri 20 February 2026 145.72 (-1.47%) 147.89 141.79 - 150.50 0.7005 times
Fri 13 February 2026 147.89 (-1.47%) 151.70 143.40 - 160.48 0.9501 times
Fri 06 February 2026 150.09 (0.43%) 155.00 142.53 - 169.90 10.111 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 126.35 and 161.52

Monthly Target 197.73
Monthly Target 2119.79
Monthly Target 3132.89666666667
Monthly Target 4154.96
Monthly Target 5168.07

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 13 April 2026 141.86 (32.17%) 111.10 110.83 - 146.00 0.3247 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.9246 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 1.9841 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.3514 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.5341 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.2819 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3255 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.2155 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.4591 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.599 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3342 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 80.96 and 164.43

Yearly Target 160.66
Yearly Target 2101.26
Yearly Target 3144.13
Yearly Target 4184.73
Yearly Target 5227.6

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 13 April 2026 141.86 (-21.94%) 182.70 103.53 - 187.00 0.1895 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6445 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0179 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.1481 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IkioLighting in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.89 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 135.43
12 day DMA 122.92
20 day DMA 121.98
35 day DMA 129.93
50 day DMA 136.39
100 day DMA 156.89
150 day DMA 175.18
200 day DMA 183.31

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA135.8132.77128.68
12 day EMA128.66126.26123.59
20 day EMA127.59126.09124.52
35 day EMA131.03130.39129.77
50 day EMA137.51137.33137.18

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA135.43131.5127.6
12 day SMA122.92120.08118.08
20 day SMA121.98121.57121.26
35 day SMA129.93130.1130.23
50 day SMA136.39136.53136.63
100 day SMA156.89157.45158.05
150 day SMA175.18175.63176.09
200 day SMA183.31183.66184.01

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.46 and PE is: 57.67

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

EPS is 2.29 and PE is: 61.95

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top