IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 137.43 and 148.63
| Intraday Target 1 | 128.49 |
| Intraday Target 2 | 135.17 |
| Intraday Target 3 | 139.68666666667 |
| Intraday Target 4 | 146.37 |
| Intraday Target 5 | 150.89 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.86 (0.64%) | 139.95 | 133.00 - 144.20 | 0.6629 times | Fri 10 April 2026 | 140.96 (1.52%) | 139.80 | 138.86 - 146.00 | 0.7827 times | Thu 09 April 2026 | 138.85 (5.57%) | 132.49 | 128.51 - 140.70 | 1.3148 times | Wed 08 April 2026 | 131.53 (6.12%) | 129.00 | 126.96 - 133.20 | 1.1611 times | Tue 07 April 2026 | 123.95 (1.43%) | 122.20 | 121.61 - 127.89 | 0.5287 times | Mon 06 April 2026 | 122.20 (0.58%) | 123.70 | 118.23 - 124.70 | 0.5804 times | Thu 02 April 2026 | 121.49 (6.5%) | 112.00 | 111.00 - 122.50 | 0.8743 times | Wed 01 April 2026 | 114.07 (6.28%) | 111.10 | 110.83 - 116.33 | 0.7016 times | Mon 30 March 2026 | 107.33 (-1.32%) | 107.99 | 103.53 - 111.89 | 1.8007 times | Fri 27 March 2026 | 108.77 (-6.42%) | 114.49 | 108.12 - 117.20 | 1.5928 times | Wed 25 March 2026 | 116.23 (7.83%) | 108.42 | 108.42 - 119.00 | 2.3259 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 137.43 and 148.63
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 139.68666666667 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 150.89 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.86 (0.64%) | 139.95 | 133.00 - 144.20 | 0.2026 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 1.3351 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 1.0321 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 1.7875 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 1.6361 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.924 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.8527 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.5791 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.7005 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.9501 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 10.111 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 126.35 and 161.52
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 132.89666666667 |
| Monthly Target 4 | 154.96 |
| Monthly Target 5 | 168.07 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.86 (32.17%) | 111.10 | 110.83 - 146.00 | 0.3247 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.9246 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.9841 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3514 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5341 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2819 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3255 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2155 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.4591 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.599 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3342 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 80.96 and 164.43
| Yearly Target 1 | 60.66 |
| Yearly Target 2 | 101.26 |
| Yearly Target 3 | 144.13 |
| Yearly Target 4 | 184.73 |
| Yearly Target 5 | 227.6 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.86 (-21.94%) | 182.70 | 103.53 - 187.00 | 0.1895 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.6445 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 1.0179 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 2.1481 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IkioLighting in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.89 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 122.92 |
| 20 day DMA | 121.98 |
| 35 day DMA | 129.93 |
| 50 day DMA | 136.39 |
| 100 day DMA | 156.89 |
| 150 day DMA | 175.18 |
| 200 day DMA | 183.31 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 132.77 | 128.68 |
| 12 day EMA | 128.66 | 126.26 | 123.59 |
| 20 day EMA | 127.59 | 126.09 | 124.52 |
| 35 day EMA | 131.03 | 130.39 | 129.77 |
| 50 day EMA | 137.51 | 137.33 | 137.18 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 131.5 | 127.6 |
| 12 day SMA | 122.92 | 120.08 | 118.08 |
| 20 day SMA | 121.98 | 121.57 | 121.26 |
| 35 day SMA | 129.93 | 130.1 | 130.23 |
| 50 day SMA | 136.39 | 136.53 | 136.63 |
| 100 day SMA | 156.89 | 157.45 | 158.05 |
| 150 day SMA | 175.18 | 175.63 | 176.09 |
| 200 day SMA | 183.31 | 183.66 | 184.01 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.46 and PE is: 57.67
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
EPS is 2.29 and PE is: 61.95
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


