ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 149.53 and 156.55

Intraday Target 1148.15
Intraday Target 2150.91
Intraday Target 3155.17333333333
Intraday Target 4157.93
Intraday Target 5162.19

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Wed 11 February 2026 153.66 (-3.18%) 158.71 152.42 - 159.44 0.1735 times
Tue 10 February 2026 158.70 (-0.02%) 159.17 157.71 - 160.48 0.0785 times
Mon 09 February 2026 158.73 (5.76%) 151.70 151.26 - 160.00 0.2861 times
Fri 06 February 2026 150.09 (-0.87%) 151.40 146.31 - 151.80 0.1725 times
Thu 05 February 2026 151.40 (-2.42%) 155.57 150.00 - 155.57 0.1208 times
Wed 04 February 2026 155.15 (0.64%) 154.16 152.50 - 157.59 0.1374 times
Tue 03 February 2026 154.16 (5.19%) 153.00 150.10 - 155.85 0.4595 times
Mon 02 February 2026 146.55 (-4.27%) 151.00 142.53 - 158.07 0.6898 times
Sun 01 February 2026 153.09 (2.44%) 155.00 145.15 - 169.90 7.7442 times
Fri 30 January 2026 149.45 (0.15%) 147.80 145.94 - 151.59 0.1378 times
Thu 29 January 2026 149.22 (0.04%) 149.29 146.20 - 153.09 0.0915 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 152.46 and 161.68

Weekly Target 1145.91
Weekly Target 2149.79
Weekly Target 3155.13333333333
Weekly Target 4159.01
Weekly Target 5164.35

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Wed 11 February 2026 153.66 (2.38%) 151.70 151.26 - 160.48 0.3666 times
Fri 06 February 2026 150.09 (0.43%) 155.00 142.53 - 169.90 6.3523 times
Fri 30 January 2026 149.45 (0.04%) 149.10 143.75 - 153.09 0.3378 times
Fri 23 January 2026 149.39 (-10.7%) 166.70 147.50 - 168.06 0.3857 times
Fri 16 January 2026 167.29 (-2.13%) 170.00 166.00 - 174.70 0.2671 times
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.2559 times
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.2795 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.2055 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.3026 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 1.247 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.1793 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 134.41 and 161.78

Monthly Target 1127.99
Monthly Target 2140.83
Monthly Target 3155.36333333333
Monthly Target 4168.2
Monthly Target 5182.73

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Wed 11 February 2026 153.66 (2.82%) 155.00 142.53 - 169.90 1.8519 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.3785 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.5753 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.3037 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3505 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.3862 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.6486 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6452 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3599 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.5002 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.5466 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 125.86 and 170.33

Yearly Target 1116.59
Yearly Target 2135.13
Yearly Target 3161.06333333333
Yearly Target 4179.6
Yearly Target 5205.53

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Wed 11 February 2026 153.66 (-15.45%) 182.70 142.53 - 187.00 0.1117 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6577 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0387 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.1919 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 149 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.81 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 154.52
12 day DMA 152.45
20 day DMA 154.48
35 day DMA 164.77
50 day DMA 168.95
100 day DMA 187.68
150 day DMA 194.37
200 day DMA 200.54

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA154.87155.48153.87
12 day EMA154.63154.81154.1
20 day EMA156.99157.34157.2
35 day EMA162.25162.76163
50 day EMA169.22169.85170.3

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA154.52154.81153.91
12 day SMA152.45151.79151.01
20 day SMA154.48155.27155.78
35 day SMA164.77165.53166.01
50 day SMA168.95169.68170.29
100 day SMA187.68188.36189.02
150 day SMA194.37194.78195.18
200 day SMA200.54200.93201.36

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 67.1

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 57.55

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top