IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 153.07 and 162.07
| Intraday Target 1 | 151.18 |
| Intraday Target 2 | 154.95 |
| Intraday Target 3 | 160.17666666667 |
| Intraday Target 4 | 163.95 |
| Intraday Target 5 | 169.18 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 158.73 (-2.7%) | 165.40 | 156.40 - 165.40 | 0.1048 times | Wed 13 May 2026 | 163.14 (1.03%) | 160.02 | 160.02 - 166.00 | 0.0597 times | Tue 12 May 2026 | 161.48 (-5.62%) | 172.70 | 160.00 - 172.70 | 0.1388 times | Mon 11 May 2026 | 171.09 (-3.87%) | 176.98 | 168.35 - 176.98 | 0.1819 times | Fri 08 May 2026 | 177.98 (2.72%) | 174.70 | 169.61 - 181.90 | 0.4773 times | Thu 07 May 2026 | 173.26 (-1.44%) | 176.10 | 171.29 - 176.21 | 0.1741 times | Wed 06 May 2026 | 175.79 (1.35%) | 176.49 | 166.00 - 177.51 | 0.3994 times | Tue 05 May 2026 | 173.44 (1.92%) | 172.00 | 170.20 - 176.30 | 0.708 times | Mon 04 May 2026 | 170.18 (7.74%) | 170.00 | 161.25 - 174.38 | 1.3883 times | Thu 30 April 2026 | 157.95 (-3.45%) | 165.49 | 150.10 - 177.00 | 6.3678 times | Wed 29 April 2026 | 163.59 (10.77%) | 157.50 | 154.01 - 177.21 | 10.7097 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 147.28 and 167.86
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 151.09 |
| Weekly Target 3 | 164.03666666667 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 184.62 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 158.73 (-10.82%) | 176.98 | 156.40 - 176.98 | 0.2038 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 1.3222 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 7.2317 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.0675 times | Fri 17 April 2026 | 144.70 (2.65%) | 139.95 | 133.00 - 150.70 | 0.1012 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 0.2135 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.165 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.2858 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.2616 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.1477 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.1363 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 144.82 and 170.32
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 165.67666666667 |
| Monthly Target 4 | 174.95 |
| Monthly Target 5 | 191.18 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 158.73 (0.49%) | 170.00 | 156.40 - 181.90 | 0.8365 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 4.2159 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.504 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.0816 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.1916 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.2911 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.1537 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.1774 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.2077 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 1.3405 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.3265 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 89.4 and 172.87
| Yearly Target 1 | 66.28 |
| Yearly Target 2 | 112.51 |
| Yearly Target 3 | 149.75333333333 |
| Yearly Target 4 | 195.98 |
| Yearly Target 5 | 233.22 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 158.73 (-12.66%) | 182.70 | 103.53 - 187.00 | 0.5922 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.5764 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.9103 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.9211 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.62
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 13 points
Upper Bollinger band is at 183 and lower is at 132, while middle bands are at 145 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.01 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 166.48 |
| 12 day DMA | 166.19 |
| 20 day DMA | 157.36 |
| 35 day DMA | 142.72 |
| 50 day DMA | 139.37 |
| 100 day DMA | 150.83 |
| 150 day DMA | 166.85 |
| 200 day DMA | 177.42 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 166.7 | 168.48 |
| 12 day EMA | 162.79 | 163.53 | 163.6 |
| 20 day EMA | 157.82 | 157.72 | 157.15 |
| 35 day EMA | 150.66 | 150.19 | 149.43 |
| 50 day EMA | 142.46 | 141.8 | 140.93 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.48 | 169.39 | 171.92 |
| 12 day SMA | 166.19 | 165.06 | 163.28 |
| 20 day SMA | 157.36 | 156.84 | 155.77 |
| 35 day SMA | 142.72 | 141.54 | 140.4 |
| 50 day SMA | 139.37 | 139.04 | 138.64 |
| 100 day SMA | 150.83 | 151.05 | 151.2 |
| 150 day SMA | 166.85 | 167.21 | 167.52 |
| 200 day SMA | 177.42 | 177.67 | 177.91 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.46 and PE is: 64.52
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
EPS is 2.29 and PE is: 69.31
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


