IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 112.33 and 122.91
| Intraday Target 1 | 103.97 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 114.55 |
| Intraday Target 4 | 120.68 |
| Intraday Target 5 | 125.13 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 116.23 (7.83%) | 108.42 | 108.42 - 119.00 | 2.1114 times | Tue 24 March 2026 | 107.79 (0%) | 110.00 | 107.00 - 111.12 | 0.782 times | Mon 23 March 2026 | 107.79 (-7.86%) | 115.00 | 106.35 - 115.01 | 0.9691 times | Fri 20 March 2026 | 116.98 (-0.32%) | 117.70 | 116.51 - 120.63 | 0.7157 times | Thu 19 March 2026 | 117.36 (-4.76%) | 121.00 | 117.00 - 122.28 | 0.4012 times | Wed 18 March 2026 | 123.23 (4.03%) | 118.70 | 118.70 - 125.25 | 1.1874 times | Tue 17 March 2026 | 118.46 (-1.87%) | 118.58 | 117.21 - 124.20 | 1.2761 times | Mon 16 March 2026 | 120.72 (-4.52%) | 125.01 | 118.58 - 126.00 | 1.2784 times | Fri 13 March 2026 | 126.43 (-5.31%) | 133.52 | 126.00 - 134.56 | 0.7541 times | Thu 12 March 2026 | 133.52 (-0.1%) | 132.00 | 130.00 - 135.69 | 0.5248 times | Wed 11 March 2026 | 133.65 (-0.93%) | 135.54 | 132.20 - 139.00 | 0.4457 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 111.29 and 123.94
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 113.86 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 126.51 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 116.23 (-0.64%) | 115.00 | 106.35 - 119.00 | 0.7144 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.8987 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.5075 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.4684 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.3181 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.3848 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.5219 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 5.5537 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.2953 times | Fri 23 January 2026 | 149.39 (-10.7%) | 166.70 | 147.50 - 168.06 | 0.3372 times | Fri 16 January 2026 | 167.29 (-2.13%) | 170.00 | 166.00 - 174.70 | 0.2335 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 92.97 and 129.61
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 121.85666666667 |
| Monthly Target 4 | 137.36 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 116.23 (-18.13%) | 137.70 | 106.35 - 142.99 | 0.7699 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 2.0158 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3571 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5426 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2865 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3307 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2509 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.4984 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6086 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3395 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4718 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 70.97 and 151.62
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 86.05 |
| Yearly Target 3 | 136.52666666667 |
| Yearly Target 4 | 166.7 |
| Yearly Target 5 | 217.18 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 116.23 (-36.05%) | 182.70 | 106.35 - 187.00 | 0.1646 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.6487 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 1.0246 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 2.1621 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ikio Lighting IKIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 107, while middle bands are at 118 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IkioLighting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 121.42 |
| 20 day DMA | 128.22 |
| 35 day DMA | 137.6 |
| 50 day DMA | 142.94 |
| 100 day DMA | 164.87 |
| 150 day DMA | 181.25 |
| 200 day DMA | 187.93 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 113.37 | 116.16 |
| 12 day EMA | 120.36 | 121.11 | 123.53 |
| 20 day EMA | 126.28 | 127.34 | 129.4 |
| 35 day EMA | 134.69 | 135.78 | 137.43 |
| 50 day EMA | 142.6 | 143.68 | 145.14 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 114.63 | 116.76 |
| 12 day SMA | 121.42 | 122.74 | 125.3 |
| 20 day SMA | 128.22 | 129.55 | 131.5 |
| 35 day SMA | 137.6 | 138.68 | 139.79 |
| 50 day SMA | 142.94 | 144 | 145.26 |
| 100 day SMA | 164.87 | 165.83 | 166.86 |
| 150 day SMA | 181.25 | 181.75 | 182.3 |
| 200 day SMA | 187.93 | 188.45 | 188.99 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.29 and PE is: 50.76
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
EPS is 2.67 and PE is: 43.53
Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)
Debt: 52.73 in crores
Market capitalization: 1597.99
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


