ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 151.48 and 155.78

Intraday Target 1150.62
Intraday Target 2152.33
Intraday Target 3154.91666666667
Intraday Target 4156.63
Intraday Target 5159.22

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 05 June 2026 154.05 (-0.35%) 156.00 153.20 - 157.50 0.5338 times
Thu 04 June 2026 154.59 (-0.34%) 155.00 153.10 - 159.60 0.9209 times
Wed 03 June 2026 155.12 (0.49%) 155.12 150.44 - 156.00 0.7299 times
Tue 02 June 2026 154.36 (3.67%) 148.83 147.22 - 157.00 1.9432 times
Mon 01 June 2026 148.89 (-2.25%) 151.21 147.10 - 156.19 1.3396 times
Fri 29 May 2026 152.32 (-2.55%) 156.35 151.00 - 156.80 0.981 times
Wed 27 May 2026 156.31 (1.42%) 155.27 154.10 - 157.50 0.9993 times
Tue 26 May 2026 154.12 (-0.19%) 155.57 153.30 - 159.00 0.7757 times
Mon 25 May 2026 154.42 (1.91%) 152.05 152.05 - 156.50 0.9461 times
Fri 22 May 2026 151.53 (-1.24%) 155.00 150.00 - 155.00 0.8307 times
Thu 21 May 2026 153.43 (-0.48%) 156.79 152.10 - 159.10 1.2668 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 150.58 and 163.08

Weekly Target 1141.08
Weekly Target 2147.57
Weekly Target 3153.58333333333
Weekly Target 4160.07
Weekly Target 5166.08

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 05 June 2026 154.05 (1.14%) 151.21 147.10 - 159.60 0.1261 times
Fri 29 May 2026 152.32 (0.52%) 152.05 151.00 - 159.00 0.0854 times
Fri 22 May 2026 151.53 (-2.9%) 155.52 149.70 - 159.10 0.1573 times
Fri 15 May 2026 156.05 (-12.32%) 176.98 155.56 - 176.98 0.2339 times
Fri 08 May 2026 177.98 (12.68%) 170.00 161.25 - 181.90 1.3652 times
Thu 30 April 2026 157.95 (11.37%) 141.83 141.83 - 177.21 7.467 times
Fri 24 April 2026 141.83 (-1.98%) 147.18 138.01 - 147.18 0.0697 times
Fri 17 April 2026 144.70 (2.65%) 139.95 133.00 - 150.70 0.1045 times
Fri 10 April 2026 140.96 (16.03%) 123.70 118.23 - 146.00 0.2204 times
Thu 02 April 2026 121.49 (11.69%) 107.99 103.53 - 122.50 0.1704 times
Fri 27 March 2026 108.77 (-7.02%) 115.00 106.35 - 119.00 0.2951 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 150.58 and 163.08

Monthly Target 1141.08
Monthly Target 2147.57
Monthly Target 3153.58333333333
Monthly Target 4160.07
Monthly Target 5166.08

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 05 June 2026 154.05 (1.14%) 151.21 147.10 - 159.60 0.0755 times
Fri 29 May 2026 152.32 (-3.56%) 170.00 149.70 - 181.90 1.1027 times
Thu 30 April 2026 157.95 (47.16%) 111.10 110.83 - 177.21 4.7542 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.5684 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 1.2196 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.216 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.3283 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.1733 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.2001 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 1.3619 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 1.5117 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 87.06 and 170.53

Yearly Target 164.72
Yearly Target 2109.39
Yearly Target 3148.19333333333
Yearly Target 4192.86
Yearly Target 5231.66

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 05 June 2026 154.05 (-15.24%) 182.70 103.53 - 187.00 0.6075 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.5738 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.9063 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.9124 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.43 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 153.4
12 day DMA 153.61
20 day DMA 156.89
35 day DMA 155.79
50 day DMA 146.01
100 day DMA 146.95
150 day DMA 161.22
200 day DMA 174.02

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA154.01153.99153.69
12 day EMA154.48154.56154.55
20 day EMA154.4154.44154.42
35 day EMA149.44149.17148.85
50 day EMA144.74144.36143.94

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA153.4153.06153.4
12 day SMA153.61153.44153.39
20 day SMA156.89157.85158.91
35 day SMA155.79155.62155.26
50 day SMA146.01145.28144.65
100 day SMA146.95147.19147.46
150 day SMA161.22161.58161.95
200 day SMA174.02174.19174.37

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.46 and PE is: 62.62

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

EPS is 2.29 and PE is: 67.27

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top