ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 153.07 and 162.07

Intraday Target 1151.18
Intraday Target 2154.95
Intraday Target 3160.17666666667
Intraday Target 4163.95
Intraday Target 5169.18

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Thu 14 May 2026 158.73 (-2.7%) 165.40 156.40 - 165.40 0.1048 times
Wed 13 May 2026 163.14 (1.03%) 160.02 160.02 - 166.00 0.0597 times
Tue 12 May 2026 161.48 (-5.62%) 172.70 160.00 - 172.70 0.1388 times
Mon 11 May 2026 171.09 (-3.87%) 176.98 168.35 - 176.98 0.1819 times
Fri 08 May 2026 177.98 (2.72%) 174.70 169.61 - 181.90 0.4773 times
Thu 07 May 2026 173.26 (-1.44%) 176.10 171.29 - 176.21 0.1741 times
Wed 06 May 2026 175.79 (1.35%) 176.49 166.00 - 177.51 0.3994 times
Tue 05 May 2026 173.44 (1.92%) 172.00 170.20 - 176.30 0.708 times
Mon 04 May 2026 170.18 (7.74%) 170.00 161.25 - 174.38 1.3883 times
Thu 30 April 2026 157.95 (-3.45%) 165.49 150.10 - 177.00 6.3678 times
Wed 29 April 2026 163.59 (10.77%) 157.50 154.01 - 177.21 10.7097 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 147.28 and 167.86

Weekly Target 1143.46
Weekly Target 2151.09
Weekly Target 3164.03666666667
Weekly Target 4171.67
Weekly Target 5184.62

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Thu 14 May 2026 158.73 (-10.82%) 176.98 156.40 - 176.98 0.2038 times
Fri 08 May 2026 177.98 (12.68%) 170.00 161.25 - 181.90 1.3222 times
Thu 30 April 2026 157.95 (11.37%) 141.83 141.83 - 177.21 7.2317 times
Fri 24 April 2026 141.83 (-1.98%) 147.18 138.01 - 147.18 0.0675 times
Fri 17 April 2026 144.70 (2.65%) 139.95 133.00 - 150.70 0.1012 times
Fri 10 April 2026 140.96 (16.03%) 123.70 118.23 - 146.00 0.2135 times
Thu 02 April 2026 121.49 (11.69%) 107.99 103.53 - 122.50 0.165 times
Fri 27 March 2026 108.77 (-7.02%) 115.00 106.35 - 119.00 0.2858 times
Fri 20 March 2026 116.98 (-7.47%) 125.01 116.51 - 126.00 0.2616 times
Fri 13 March 2026 126.43 (-8.73%) 136.98 126.00 - 139.00 0.1477 times
Fri 06 March 2026 138.53 (-2.42%) 137.70 131.59 - 142.99 0.1363 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 144.82 and 170.32

Monthly Target 1140.18
Monthly Target 2149.45
Monthly Target 3165.67666666667
Monthly Target 4174.95
Monthly Target 5191.18

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 14 May 2026 158.73 (0.49%) 170.00 156.40 - 181.90 0.8365 times
Thu 30 April 2026 157.95 (47.16%) 111.10 110.83 - 177.21 4.2159 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.504 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 1.0816 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.1916 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.2911 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.1537 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.1774 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 1.2077 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 1.3405 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.3265 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 89.4 and 172.87

Yearly Target 166.28
Yearly Target 2112.51
Yearly Target 3149.75333333333
Yearly Target 4195.98
Yearly Target 5233.22

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 14 May 2026 158.73 (-12.66%) 182.70 103.53 - 187.00 0.5922 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.5764 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.9103 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.9211 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 162.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.62

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 13 points

Upper Bollinger band is at 183 and lower is at 132, while middle bands are at 145 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.01 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 166.48
12 day DMA 166.19
20 day DMA 157.36
35 day DMA 142.72
50 day DMA 139.37
100 day DMA 150.83
150 day DMA 166.85
200 day DMA 177.42

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA164.04166.7168.48
12 day EMA162.79163.53163.6
20 day EMA157.82157.72157.15
35 day EMA150.66150.19149.43
50 day EMA142.46141.8140.93

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA166.48169.39171.92
12 day SMA166.19165.06163.28
20 day SMA157.36156.84155.77
35 day SMA142.72141.54140.4
50 day SMA139.37139.04138.64
100 day SMA150.83151.05151.2
150 day SMA166.85167.21167.52
200 day SMA177.42177.67177.91

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.46 and PE is: 64.52

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

EPS is 2.29 and PE is: 69.31

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top