Munafa Stock Market Course + Intraday & FNO calls 
IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 212.91 and 241.47
| Intraday Target 1 | 191.71 |
| Intraday Target 2 | 205.54 |
| Intraday Target 3 | 220.27 |
| Intraday Target 4 | 234.1 |
| Intraday Target 5 | 248.83 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 219.37 (3.09%) | 213.00 | 206.44 - 235.00 | 2.5387 times | Thu 16 July 2026 | 212.79 (-1.33%) | 216.65 | 209.23 - 217.50 | 0.1424 times | Wed 15 July 2026 | 215.66 (0.76%) | 214.67 | 208.41 - 222.40 | 0.26 times | Tue 14 July 2026 | 214.04 (4.51%) | 203.81 | 200.00 - 230.00 | 1.5454 times | Mon 13 July 2026 | 204.81 (-2.82%) | 205.10 | 202.37 - 211.40 | 0.1746 times | Fri 10 July 2026 | 210.75 (1.87%) | 206.51 | 201.43 - 229.00 | 1.0258 times | Thu 09 July 2026 | 206.88 (14.02%) | 185.00 | 181.03 - 215.70 | 2.0183 times | Wed 08 July 2026 | 181.44 (-4.41%) | 187.00 | 178.00 - 187.90 | 0.1623 times | Tue 07 July 2026 | 189.81 (-4.81%) | 199.35 | 187.20 - 199.35 | 0.2859 times | Mon 06 July 2026 | 199.41 (-1.68%) | 200.00 | 190.50 - 205.40 | 1.8468 times | Fri 03 July 2026 | 202.82 (19.14%) | 179.70 | 177.90 - 204.28 | 9.7094 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 209.69 and 244.69
| Weekly Target 1 | 183.12 |
| Weekly Target 2 | 201.25 |
| Weekly Target 3 | 218.12333333333 |
| Weekly Target 4 | 236.25 |
| Weekly Target 5 | 253.12 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 2.0957 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 2.4005 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 5.2092 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0236 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0369 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0271 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.0433 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0293 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.054 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.0803 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 0.4689 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 185.24 and 269.14
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 201.82333333333 |
| Monthly Target 4 | 252.55 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 219.37 (44.46%) | 151.95 | 151.10 - 235.00 | 6.5709 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0985 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.4289 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.8492 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2211 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4744 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.084 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1277 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0674 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.0778 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 0.5297 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 161.45 and 292.92
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 136.93 |
| Yearly Target 3 | 185.96666666667 |
| Yearly Target 4 | 268.4 |
| Yearly Target 5 | 317.44 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 219.37 (20.71%) | 182.70 | 103.53 - 235.00 | 1.4429 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.4325 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.6831 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.4415 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 25 points
Upper Bollinger band is at 234 and lower is at 135, while middle bands are at 160 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkioLighting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IkioLighting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.55 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 213.33 |
| 12 day DMA | 202.34 |
| 20 day DMA | 184.34 |
| 35 day DMA | 172.08 |
| 50 day DMA | 168.29 |
| 100 day DMA | 152.52 |
| 150 day DMA | 157.01 |
| 200 day DMA | 168.59 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.04 | 209.88 | 208.43 |
| 12 day EMA | 201.33 | 198.05 | 195.37 |
| 20 day EMA | 191.4 | 188.46 | 185.9 |
| 35 day EMA | 181.25 | 179.01 | 177.02 |
| 50 day EMA | 172.81 | 170.91 | 169.2 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.33 | 211.61 | 210.43 |
| 12 day SMA | 202.34 | 196.76 | 191.68 |
| 20 day SMA | 184.34 | 181.5 | 179.04 |
| 35 day SMA | 172.08 | 170.28 | 168.6 |
| 50 day SMA | 168.29 | 167.42 | 166.63 |
| 100 day SMA | 152.52 | 151.8 | 151.13 |
| 150 day SMA | 157.01 | 156.76 | 156.57 |
| 200 day SMA | 168.59 | 168.61 | 168.66 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 4.90 and PE is: 44.77
Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)
Debt: 69.70 in crores
Market capitalization: 1208.90
EPS is 2.46 and PE is: 89.17
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
