ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 112.33 and 122.91

Intraday Target 1103.97
Intraday Target 2110.1
Intraday Target 3114.55
Intraday Target 4120.68
Intraday Target 5125.13

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Wed 25 March 2026 116.23 (7.83%) 108.42 108.42 - 119.00 2.1114 times
Tue 24 March 2026 107.79 (0%) 110.00 107.00 - 111.12 0.782 times
Mon 23 March 2026 107.79 (-7.86%) 115.00 106.35 - 115.01 0.9691 times
Fri 20 March 2026 116.98 (-0.32%) 117.70 116.51 - 120.63 0.7157 times
Thu 19 March 2026 117.36 (-4.76%) 121.00 117.00 - 122.28 0.4012 times
Wed 18 March 2026 123.23 (4.03%) 118.70 118.70 - 125.25 1.1874 times
Tue 17 March 2026 118.46 (-1.87%) 118.58 117.21 - 124.20 1.2761 times
Mon 16 March 2026 120.72 (-4.52%) 125.01 118.58 - 126.00 1.2784 times
Fri 13 March 2026 126.43 (-5.31%) 133.52 126.00 - 134.56 0.7541 times
Thu 12 March 2026 133.52 (-0.1%) 132.00 130.00 - 135.69 0.5248 times
Wed 11 March 2026 133.65 (-0.93%) 135.54 132.20 - 139.00 0.4457 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 111.29 and 123.94

Weekly Target 1101.21
Weekly Target 2108.72
Weekly Target 3113.86
Weekly Target 4121.37
Weekly Target 5126.51

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Wed 25 March 2026 116.23 (-0.64%) 115.00 106.35 - 119.00 0.7144 times
Fri 20 March 2026 116.98 (-7.47%) 125.01 116.51 - 126.00 0.8987 times
Fri 13 March 2026 126.43 (-8.73%) 136.98 126.00 - 139.00 0.5075 times
Fri 06 March 2026 138.53 (-2.42%) 137.70 131.59 - 142.99 0.4684 times
Fri 27 February 2026 141.97 (-2.57%) 146.00 141.10 - 147.90 0.3181 times
Fri 20 February 2026 145.72 (-1.47%) 147.89 141.79 - 150.50 0.3848 times
Fri 13 February 2026 147.89 (-1.47%) 151.70 143.40 - 160.48 0.5219 times
Fri 06 February 2026 150.09 (0.43%) 155.00 142.53 - 169.90 5.5537 times
Fri 30 January 2026 149.45 (0.04%) 149.10 143.75 - 153.09 0.2953 times
Fri 23 January 2026 149.39 (-10.7%) 166.70 147.50 - 168.06 0.3372 times
Fri 16 January 2026 167.29 (-2.13%) 170.00 166.00 - 174.70 0.2335 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 92.97 and 129.61

Monthly Target 185.22
Monthly Target 2100.72
Monthly Target 3121.85666666667
Monthly Target 4137.36
Monthly Target 5158.5

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Wed 25 March 2026 116.23 (-18.13%) 137.70 106.35 - 142.99 0.7699 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 2.0158 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.3571 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.5426 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.2865 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3307 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.2509 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.4984 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6086 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3395 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.4718 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 70.97 and 151.62

Yearly Target 155.88
Yearly Target 286.05
Yearly Target 3136.52666666667
Yearly Target 4166.7
Yearly Target 5217.18

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Wed 25 March 2026 116.23 (-36.05%) 182.70 106.35 - 187.00 0.1646 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6487 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0246 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.1621 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ikio Lighting IKIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 12 points

Upper Bollinger band is at 151 and lower is at 107, while middle bands are at 118 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IkioLighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.22 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 113.23
12 day DMA 121.42
20 day DMA 128.22
35 day DMA 137.6
50 day DMA 142.94
100 day DMA 164.87
150 day DMA 181.25
200 day DMA 187.93

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.32113.37116.16
12 day EMA120.36121.11123.53
20 day EMA126.28127.34129.4
35 day EMA134.69135.78137.43
50 day EMA142.6143.68145.14

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.23114.63116.76
12 day SMA121.42122.74125.3
20 day SMA128.22129.55131.5
35 day SMA137.6138.68139.79
50 day SMA142.94144145.26
100 day SMA164.87165.83166.86
150 day SMA181.25181.75182.3
200 day SMA187.93188.45188.99

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 50.76

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 43.53

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top