Munafa Stock Market Course + Intraday & FNO calls 
IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 152.23 and 159.31
| Intraday Target 1 | 150.82 |
| Intraday Target 2 | 153.63 |
| Intraday Target 3 | 157.90333333333 |
| Intraday Target 4 | 160.71 |
| Intraday Target 5 | 164.98 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.43 (-2.46%) | 160.50 | 155.10 - 162.18 | 0.9563 times | Wed 24 June 2026 | 160.38 (0.4%) | 160.54 | 156.41 - 161.46 | 0.7871 times | Tue 23 June 2026 | 159.74 (-2.24%) | 163.40 | 157.53 - 163.99 | 0.6879 times | Mon 22 June 2026 | 163.40 (0.76%) | 162.17 | 162.17 - 165.19 | 1.1362 times | Fri 19 June 2026 | 162.17 (-0.19%) | 162.01 | 159.87 - 163.39 | 0.9198 times | Thu 18 June 2026 | 162.48 (-0.79%) | 164.58 | 162.00 - 164.87 | 0.4255 times | Wed 17 June 2026 | 163.77 (0.81%) | 164.90 | 161.81 - 166.39 | 0.9353 times | Tue 16 June 2026 | 162.46 (0.06%) | 164.90 | 161.51 - 164.90 | 0.6394 times | Mon 15 June 2026 | 162.37 (4.28%) | 159.40 | 159.00 - 166.50 | 2.6614 times | Fri 12 June 2026 | 155.70 (3.37%) | 153.90 | 151.56 - 157.00 | 0.851 times | Thu 11 June 2026 | 150.63 (-2.34%) | 151.93 | 147.62 - 154.23 | 0.9993 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 150.72 and 160.81
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 158.90666666667 |
| Weekly Target 4 | 162.71 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0704 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.1101 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0808 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.1292 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0875 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.1612 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.2396 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 1.3988 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 7.6508 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.0714 times | Fri 17 April 2026 | 144.70 (2.65%) | 139.95 | 133.00 - 150.70 | 0.1071 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 151.77 and 171.17
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 156.67666666667 |
| Monthly Target 4 | 166.25 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.43 (2.7%) | 151.21 | 147.10 - 166.50 | 0.2248 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 1.0861 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 4.6827 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.5598 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.2013 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.2128 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.3234 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.1707 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.1971 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.3414 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 1.4889 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 88.25 and 171.72
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 110.97 |
| Yearly Target 3 | 148.98666666667 |
| Yearly Target 4 | 194.44 |
| Yearly Target 5 | 232.46 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.43 (-13.93%) | 182.70 | 103.53 - 187.00 | 0.6174 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.5721 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.9036 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.9069 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.59
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.14 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 159.48 |
| 20 day DMA | 156.91 |
| 35 day DMA | 158 |
| 50 day DMA | 156.4 |
| 100 day DMA | 146.39 |
| 150 day DMA | 156.73 |
| 200 day DMA | 170.48 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.47 | 160.99 | 161.29 |
| 12 day EMA | 159.19 | 159.69 | 159.56 |
| 20 day EMA | 158.14 | 158.32 | 158.1 |
| 35 day EMA | 156.42 | 156.42 | 156.19 |
| 50 day EMA | 155.06 | 155 | 154.78 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 161.63 | 162.31 |
| 12 day SMA | 159.48 | 159.33 | 158.51 |
| 20 day SMA | 156.91 | 156.91 | 156.59 |
| 35 day SMA | 158 | 158.55 | 158.93 |
| 50 day SMA | 156.4 | 156.1 | 155.72 |
| 100 day SMA | 146.39 | 146.32 | 146.17 |
| 150 day SMA | 156.73 | 157 | 157.27 |
| 200 day SMA | 170.48 | 170.75 | 171 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.46 and PE is: 63.59
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
EPS is 2.29 and PE is: 68.31
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
