ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 116.25 and 127.75

Intraday Target 1106.83
Intraday Target 2114.16
Intraday Target 3118.33
Intraday Target 4125.66
Intraday Target 5129.83

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Thu 02 April 2026 121.49 (6.5%) 112.00 111.00 - 122.50 0.7433 times
Wed 01 April 2026 114.07 (6.28%) 111.10 110.83 - 116.33 0.5965 times
Mon 30 March 2026 107.33 (-1.32%) 107.99 103.53 - 111.89 1.5308 times
Fri 27 March 2026 108.77 (-6.42%) 114.49 108.12 - 117.20 1.3541 times
Wed 25 March 2026 116.23 (7.83%) 108.42 108.42 - 119.00 1.9774 times
Tue 24 March 2026 107.79 (0%) 110.00 107.00 - 111.12 0.7324 times
Mon 23 March 2026 107.79 (-7.86%) 115.00 106.35 - 115.01 0.9076 times
Fri 20 March 2026 116.98 (-0.32%) 117.70 116.51 - 120.63 0.6703 times
Thu 19 March 2026 117.36 (-4.76%) 121.00 117.00 - 122.28 0.3757 times
Wed 18 March 2026 123.23 (4.03%) 118.70 118.70 - 125.25 1.112 times
Tue 17 March 2026 118.46 (-1.87%) 118.58 117.21 - 124.20 1.1951 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 112.51 and 131.48

Weekly Target 196.87
Weekly Target 2109.18
Weekly Target 3115.84
Weekly Target 4128.15
Weekly Target 5134.81

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Thu 02 April 2026 121.49 (11.69%) 107.99 103.53 - 122.50 0.5401 times
Fri 27 March 2026 108.77 (-7.02%) 115.00 106.35 - 119.00 0.9354 times
Fri 20 March 2026 116.98 (-7.47%) 125.01 116.51 - 126.00 0.8561 times
Fri 13 March 2026 126.43 (-8.73%) 136.98 126.00 - 139.00 0.4835 times
Fri 06 March 2026 138.53 (-2.42%) 137.70 131.59 - 142.99 0.4462 times
Fri 27 February 2026 141.97 (-2.57%) 146.00 141.10 - 147.90 0.303 times
Fri 20 February 2026 145.72 (-1.47%) 147.89 141.79 - 150.50 0.3665 times
Fri 13 February 2026 147.89 (-1.47%) 151.70 143.40 - 160.48 0.4972 times
Fri 06 February 2026 150.09 (0.43%) 155.00 142.53 - 169.90 5.2907 times
Fri 30 January 2026 149.45 (0.04%) 149.10 143.75 - 153.09 0.2813 times
Fri 23 January 2026 149.39 (-10.7%) 166.70 147.50 - 168.06 0.3213 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 116.16 and 127.83

Monthly Target 1106.6
Monthly Target 2114.05
Monthly Target 3118.27333333333
Monthly Target 4125.72
Monthly Target 5129.94

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 02 April 2026 121.49 (13.19%) 111.10 110.83 - 122.50 0.0794 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.948 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 2.0344 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.3603 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.5476 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.2891 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3337 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.2717 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.5215 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6142 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3426 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 70.78 and 154.25

Yearly Target 153.87
Yearly Target 287.68
Yearly Target 3137.34
Yearly Target 4171.15
Yearly Target 5220.81

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 02 April 2026 121.49 (-33.15%) 182.70 103.53 - 187.00 0.177 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6466 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0213 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.1551 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.89

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 102, while middle bands are at 113 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IkioLighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.61 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 113.58
12 day DMA 115.02
20 day DMA 122.47
35 day DMA 132.92
50 day DMA 138.58
100 day DMA 161.02
150 day DMA 178.34
200 day DMA 185.74

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.07111.86110.76
12 day EMA117.2116.42116.85
20 day EMA121.99122.04122.88
35 day EMA129.98130.48131.45
50 day EMA138.51139.2140.23

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.58110.84109.58
12 day SMA115.02115.43117.05
20 day SMA122.47123.33124.72
35 day SMA132.92133.98135.01
50 day SMA138.58139.41140.47
100 day SMA161.02161.89162.83
150 day SMA178.34179.06179.83
200 day SMA185.74186.24186.79

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.46 and PE is: 49.39

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

EPS is 2.29 and PE is: 53.05

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top