Munafa Stock Market Course + Intraday & FNO calls 
IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 201.03 and 208.27
| Intraday Target 1 | 195.19 |
| Intraday Target 2 | 199.62 |
| Intraday Target 3 | 202.43 |
| Intraday Target 4 | 206.86 |
| Intraday Target 5 | 209.67 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.05 (1.19%) | 201.65 | 198.00 - 205.24 | 1.175 times | Thu 06 August 2026 | 201.65 (-1.76%) | 207.90 | 200.01 - 207.90 | 0.521 times | Wed 05 August 2026 | 205.26 (2.66%) | 199.95 | 199.80 - 208.00 | 1.1021 times | Tue 04 August 2026 | 199.95 (-0.79%) | 200.60 | 197.35 - 203.38 | 0.5482 times | Mon 03 August 2026 | 201.54 (0.66%) | 201.00 | 199.30 - 203.90 | 0.8673 times | Fri 31 July 2026 | 200.22 (0.5%) | 198.81 | 196.20 - 205.00 | 0.9497 times | Thu 30 July 2026 | 199.22 (-2.68%) | 204.70 | 197.00 - 204.70 | 1.0252 times | Wed 29 July 2026 | 204.70 (-1.36%) | 206.70 | 202.61 - 210.00 | 0.975 times | Tue 28 July 2026 | 207.53 (-0.22%) | 206.91 | 205.10 - 211.80 | 1.3556 times | Mon 27 July 2026 | 207.98 (1.54%) | 204.80 | 204.80 - 212.10 | 1.4809 times | Fri 24 July 2026 | 204.82 (-0.72%) | 204.80 | 199.16 - 207.59 | 1.7421 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 200.7 and 211.35
| Weekly Target 1 | 192.48 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 203.13333333333 |
| Weekly Target 4 | 208.92 |
| Weekly Target 5 | 213.78 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.0792 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.1087 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.3168 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 2.0231 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 2.3173 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 5.0286 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0228 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0356 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0261 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.0418 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0283 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 200.7 and 211.35
| Monthly Target 1 | 192.48 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 203.13333333333 |
| Monthly Target 4 | 208.92 |
| Monthly Target 5 | 213.78 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.0541 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 6.6849 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0958 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.4174 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.7995 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2151 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4616 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0818 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1243 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0656 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.0757 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 153.79 and 285.26
| Yearly Target 1 | 49.39 |
| Yearly Target 2 | 126.72 |
| Yearly Target 3 | 180.86 |
| Yearly Target 4 | 258.19 |
| Yearly Target 5 | 312.33 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.05 (12.28%) | 182.70 | 103.53 - 235.00 | 1.4761 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.4269 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.6742 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.4228 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 196, while middle bands are at 202 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.87 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 202.49 |
| 12 day DMA | 203.6 |
| 20 day DMA | 207.67 |
| 35 day DMA | 193.53 |
| 50 day DMA | 182.19 |
| 100 day DMA | 162.31 |
| 150 day DMA | 159.8 |
| 200 day DMA | 168.17 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203 | 202.48 | 202.89 |
| 12 day EMA | 203.47 | 203.37 | 203.68 |
| 20 day EMA | 201.35 | 201.07 | 201.01 |
| 35 day EMA | 192.66 | 191.99 | 191.42 |
| 50 day EMA | 181.9 | 181 | 180.16 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.49 | 201.72 | 201.24 |
| 12 day SMA | 203.6 | 204.33 | 205.56 |
| 20 day SMA | 207.67 | 208.01 | 208.27 |
| 35 day SMA | 193.53 | 192.34 | 191.26 |
| 50 day SMA | 182.19 | 181.24 | 180.29 |
| 100 day SMA | 162.31 | 161.6 | 160.94 |
| 150 day SMA | 159.8 | 159.63 | 159.5 |
| 200 day SMA | 168.17 | 168.18 | 168.2 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 4.90 and PE is: 41.64
Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)
Debt: 69.70 in crores
Market capitalization: 1208.90
EPS is 2.46 and PE is: 82.95
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
