ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 121.94 and 130.5

Intraday Target 1120.44
Intraday Target 2123.43
Intraday Target 3128.99666666667
Intraday Target 4131.99
Intraday Target 5137.56

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 13 March 2026 126.43 (-5.31%) 133.52 126.00 - 134.56 1.3549 times
Thu 12 March 2026 133.52 (-0.1%) 132.00 130.00 - 135.69 0.9429 times
Wed 11 March 2026 133.65 (-0.93%) 135.54 132.20 - 139.00 0.8009 times
Tue 10 March 2026 134.91 (2.2%) 133.30 131.51 - 136.00 0.974 times
Mon 09 March 2026 132.00 (-4.71%) 136.98 131.00 - 136.98 0.8577 times
Fri 06 March 2026 138.53 (2%) 134.80 134.80 - 141.50 1.3236 times
Thu 05 March 2026 135.81 (1.15%) 134.70 131.59 - 139.00 1.3833 times
Wed 04 March 2026 134.27 (-3.2%) 136.00 133.50 - 137.99 1.075 times
Mon 02 March 2026 138.71 (-2.3%) 137.70 135.10 - 142.99 0.7677 times
Fri 27 February 2026 141.97 (-1.03%) 143.70 141.10 - 144.39 0.5201 times
Thu 26 February 2026 143.45 (0.61%) 142.60 142.20 - 147.90 0.789 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 119.72 and 132.72

Weekly Target 1117.48
Weekly Target 2121.95
Weekly Target 3130.47666666667
Weekly Target 4134.95
Weekly Target 5143.48

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 13 March 2026 126.43 (-8.73%) 136.98 126.00 - 139.00 0.5739 times
Fri 06 March 2026 138.53 (-2.42%) 137.70 131.59 - 142.99 0.5296 times
Fri 27 February 2026 141.97 (-2.57%) 146.00 141.10 - 147.90 0.3597 times
Fri 20 February 2026 145.72 (-1.47%) 147.89 141.79 - 150.50 0.4351 times
Fri 13 February 2026 147.89 (-1.47%) 151.70 143.40 - 160.48 0.5901 times
Fri 06 February 2026 150.09 (0.43%) 155.00 142.53 - 169.90 6.2796 times
Fri 30 January 2026 149.45 (0.04%) 149.10 143.75 - 153.09 0.3339 times
Fri 23 January 2026 149.39 (-10.7%) 166.70 147.50 - 168.06 0.3813 times
Fri 16 January 2026 167.29 (-2.13%) 170.00 166.00 - 174.70 0.264 times
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.253 times
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.2763 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 117.72 and 134.71

Monthly Target 1114.82
Monthly Target 2120.62
Monthly Target 3131.80666666667
Monthly Target 4137.61
Monthly Target 5148.8

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 13 March 2026 126.43 (-10.95%) 137.70 126.00 - 142.99 0.3048 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 2.1174 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.375 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.57 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.3009 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3473 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.3643 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.6243 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6393 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3566 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.4956 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 95.72 and 156.72

Yearly Target 185.48
Yearly Target 2105.95
Yearly Target 3146.47666666667
Yearly Target 4166.95
Yearly Target 5207.48

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 13 March 2026 126.43 (-30.43%) 182.70 126.00 - 187.00 0.1403 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6528 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0311 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.1758 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.06

Tomorrow's movement Prediction of Ikio Lighting IKIO is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 135 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.47 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 132.1
12 day DMA 136.32
20 day DMA 140.47
35 day DMA 145.26
50 day DMA 152.77
100 day DMA 172.46
150 day DMA 185.23
200 day DMA 192.06

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.84134.55135.06
12 day EMA135.95137.68138.44
20 day EMA139.81141.22142.03
35 day EMA146.56147.75148.59
50 day EMA153.02154.1154.94

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA132.1134.52134.98
12 day SMA136.32137.68138.8
20 day SMA140.47141.66142.66
35 day SMA145.26146.07146.64
50 day SMA152.77153.88154.8
100 day SMA172.46173.29174.03
150 day SMA185.23185.7186.12
200 day SMA192.06192.52192.96

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 55.21

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 47.35

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top