IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 165.56 and 169.88
| Intraday Target 1 | 164.39 |
| Intraday Target 2 | 166.73 |
| Intraday Target 3 | 168.71333333333 |
| Intraday Target 4 | 171.05 |
| Intraday Target 5 | 173.03 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.06 (-1.09%) | 170.00 | 166.38 - 170.70 | 1.4285 times | Fri 09 January 2026 | 170.93 (-2.89%) | 175.26 | 170.00 - 176.64 | 1.2604 times | Thu 08 January 2026 | 176.02 (-2.31%) | 178.01 | 175.26 - 179.79 | 0.6281 times | Wed 07 January 2026 | 180.18 (1.12%) | 178.01 | 177.39 - 182.70 | 0.625 times | Tue 06 January 2026 | 178.18 (-1.94%) | 182.50 | 177.10 - 182.50 | 1.0384 times | Mon 05 January 2026 | 181.70 (-2.04%) | 185.49 | 180.70 - 185.88 | 1.2266 times | Fri 02 January 2026 | 185.49 (3.88%) | 178.70 | 176.91 - 187.00 | 1.7416 times | Thu 01 January 2026 | 178.57 (-1.74%) | 182.70 | 177.35 - 182.70 | 0.6272 times | Wed 31 December 2025 | 181.74 (1.28%) | 178.50 | 178.50 - 183.30 | 0.592 times | Tue 30 December 2025 | 179.45 (1.08%) | 178.00 | 175.70 - 180.95 | 0.8321 times | Mon 29 December 2025 | 177.53 (-2.86%) | 181.55 | 177.00 - 182.97 | 1.426 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 165.56 and 169.88
| Weekly Target 1 | 164.39 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 168.71333333333 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 173.03 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.06 (-1.09%) | 170.00 | 166.38 - 170.70 | 0.2244 times | Fri 09 January 2026 | 170.93 (-7.85%) | 185.49 | 170.00 - 185.88 | 0.7508 times | Fri 02 January 2026 | 185.49 (1.49%) | 181.55 | 175.70 - 187.00 | 0.82 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.6031 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.8878 times | Fri 12 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 3.6589 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.5262 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6656 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.7509 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.1122 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.704 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 157.41 and 178.03
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 161.29 |
| Monthly Target 3 | 174.14666666667 |
| Monthly Target 4 | 181.91 |
| Monthly Target 5 | 194.77 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.06 (-6.98%) | 182.70 | 166.38 - 187.00 | 0.1499 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.6814 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.3597 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.4152 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.8263 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 3.1371 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.7642 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.4263 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.5924 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.6475 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.7791 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 157.41 and 178.03
| Yearly Target 1 | 153.53 |
| Yearly Target 2 | 161.29 |
| Yearly Target 3 | 174.14666666667 |
| Yearly Target 4 | 181.91 |
| Yearly Target 5 | 194.77 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.06 (-6.98%) | 182.70 | 166.38 - 187.00 | 0.0065 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.6754 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 1.0668 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 2.2512 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.
IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 174.87 |
| 12 day DMA | 178.47 |
| 20 day DMA | 178.52 |
| 35 day DMA | 180.6 |
| 50 day DMA | 186.81 |
| 100 day DMA | 200.4 |
| 150 day DMA | 202.93 |
| 200 day DMA | 209.87 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.87 | 176.28 | 178.95 |
| 12 day EMA | 176.96 | 178.4 | 179.76 |
| 20 day EMA | 178.81 | 179.84 | 180.78 |
| 35 day EMA | 183.47 | 184.32 | 185.11 |
| 50 day EMA | 187.51 | 188.26 | 188.97 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.87 | 177.4 | 180.31 |
| 12 day SMA | 178.47 | 179.7 | 180.66 |
| 20 day SMA | 178.52 | 178.94 | 179.26 |
| 35 day SMA | 180.6 | 181.29 | 181.89 |
| 50 day SMA | 186.81 | 187.65 | 188.46 |
| 100 day SMA | 200.4 | 200.63 | 200.82 |
| 150 day SMA | 202.93 | 203.26 | 203.57 |
| 200 day SMA | 209.87 | 210.49 | 210.92 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.29 and PE is: 73.83
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
EPS is 2.67 and PE is: 63.32
Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)
Debt: 52.73 in crores
Market capitalization: 1597.99
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


