IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 175.29 and 180.64
| Intraday Target 1 | 174.19 |
| Intraday Target 2 | 176.38 |
| Intraday Target 3 | 179.54 |
| Intraday Target 4 | 181.73 |
| Intraday Target 5 | 184.89 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 178.57 (-1.74%) | 182.70 | 177.35 - 182.70 | 0.6645 times | Wed 31 December 2025 | 181.74 (1.28%) | 178.50 | 178.50 - 183.30 | 0.6272 times | Tue 30 December 2025 | 179.45 (1.08%) | 178.00 | 175.70 - 180.95 | 0.8817 times | Mon 29 December 2025 | 177.53 (-2.86%) | 181.55 | 177.00 - 182.97 | 1.5109 times | Fri 26 December 2025 | 182.76 (-0.6%) | 183.86 | 180.45 - 183.93 | 0.8865 times | Wed 24 December 2025 | 183.86 (0.76%) | 184.00 | 182.01 - 187.01 | 1.2529 times | Tue 23 December 2025 | 182.47 (1.11%) | 181.14 | 179.77 - 184.73 | 1.0828 times | Mon 22 December 2025 | 180.47 (2.84%) | 176.50 | 176.50 - 181.71 | 0.8449 times | Fri 19 December 2025 | 175.48 (1.69%) | 172.56 | 172.56 - 180.70 | 1.139 times | Thu 18 December 2025 | 172.56 (-1.02%) | 175.70 | 171.10 - 175.70 | 1.1094 times | Wed 17 December 2025 | 174.33 (-2.27%) | 180.15 | 172.94 - 180.15 | 1.1258 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 173.34 and 180.94
| Weekly Target 1 | 171.59 |
| Weekly Target 2 | 175.08 |
| Weekly Target 3 | 179.19 |
| Weekly Target 4 | 182.68 |
| Weekly Target 5 | 186.79 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 178.57 (-2.29%) | 181.55 | 175.70 - 183.30 | 0.531 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.5861 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.8629 times | Fri 12 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 3.5559 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.5114 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6469 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.7297 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.0809 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.6842 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.8109 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.6437 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 175.29 and 180.64
| Monthly Target 1 | 174.19 |
| Monthly Target 2 | 176.38 |
| Monthly Target 3 | 179.54 |
| Monthly Target 4 | 181.73 |
| Monthly Target 5 | 184.89 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 178.57 (-1.74%) | 182.70 | 177.35 - 182.70 | 0.0111 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.691 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.3648 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.4211 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.8662 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 3.1813 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.775 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.4323 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.6008 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.6566 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.8182 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 175.29 and 180.64
| Yearly Target 1 | 174.19 |
| Yearly Target 2 | 176.38 |
| Yearly Target 3 | 179.54 |
| Yearly Target 4 | 181.73 |
| Yearly Target 5 | 184.89 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 178.57 (-1.74%) | 182.70 | 177.35 - 182.70 | 0.0005 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.6765 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 1.0684 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 2.2546 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.63
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 176 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.29 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 178.97 |
| 20 day DMA | 178.67 |
| 35 day DMA | 184.22 |
| 50 day DMA | 191.53 |
| 100 day DMA | 201.34 |
| 150 day DMA | 204.88 |
| 200 day DMA | 211.55 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.85 | 180.49 | 179.86 |
| 12 day EMA | 179.91 | 180.15 | 179.86 |
| 20 day EMA | 181.23 | 181.51 | 181.49 |
| 35 day EMA | 186.04 | 186.48 | 186.76 |
| 50 day EMA | 191.68 | 192.22 | 192.65 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 181.07 | 181.21 |
| 12 day SMA | 178.97 | 179.19 | 178.83 |
| 20 day SMA | 178.67 | 179.03 | 179.35 |
| 35 day SMA | 184.22 | 184.85 | 185.41 |
| 50 day SMA | 191.53 | 192.15 | 192.71 |
| 100 day SMA | 201.34 | 201.46 | 201.61 |
| 150 day SMA | 204.88 | 205.16 | 205.4 |
| 200 day SMA | 211.55 | 211.65 | 211.75 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.29 and PE is: 77.98
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
EPS is 2.67 and PE is: 66.88
Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)
Debt: 52.73 in crores
Market capitalization: 1597.99
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


