ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 181.2 and 191.29

Intraday Target 1173.04
Intraday Target 2179.27
Intraday Target 3183.13333333333
Intraday Target 4189.36
Intraday Target 5193.22

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 02 January 2026 185.49 (3.88%) 178.70 176.91 - 187.00 1.7189 times
Thu 01 January 2026 178.57 (-1.74%) 182.70 177.35 - 182.70 0.619 times
Wed 31 December 2025 181.74 (1.28%) 178.50 178.50 - 183.30 0.5842 times
Tue 30 December 2025 179.45 (1.08%) 178.00 175.70 - 180.95 0.8212 times
Mon 29 December 2025 177.53 (-2.86%) 181.55 177.00 - 182.97 1.4074 times
Fri 26 December 2025 182.76 (-0.6%) 183.86 180.45 - 183.93 0.8258 times
Wed 24 December 2025 183.86 (0.76%) 184.00 182.01 - 187.01 1.167 times
Tue 23 December 2025 182.47 (1.11%) 181.14 179.77 - 184.73 1.0086 times
Mon 22 December 2025 180.47 (2.84%) 176.50 176.50 - 181.71 0.7869 times
Fri 19 December 2025 175.48 (1.69%) 172.56 172.56 - 180.70 1.0609 times
Thu 18 December 2025 172.56 (-1.02%) 175.70 171.10 - 175.70 1.0334 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 180.6 and 191.9

Weekly Target 1171.43
Weekly Target 2178.46
Weekly Target 3182.73
Weekly Target 4189.76
Weekly Target 5194.03

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.7763 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.5709 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.8405 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 3.4638 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.4981 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6301 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.7108 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.0529 times
Fri 07 November 2025 208.23 (-0.14%) 207.26 203.90 - 213.00 0.6665 times
Fri 31 October 2025 208.52 (-0.11%) 208.75 207.00 - 212.89 0.7899 times
Fri 24 October 2025 208.75 (-0.42%) 210.90 206.70 - 219.68 0.627 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 181.2 and 191.29

Monthly Target 1173.04
Monthly Target 2179.27
Monthly Target 3183.13333333333
Monthly Target 4189.36
Monthly Target 5193.22

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 02 January 2026 185.49 (2.06%) 182.70 176.91 - 187.00 0.0419 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.6888 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.3636 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.4198 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.8573 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 3.1716 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.7726 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.431 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.5989 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.6546 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.8095 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 181.2 and 191.29

Yearly Target 1173.04
Yearly Target 2179.27
Yearly Target 3183.13333333333
Yearly Target 4189.36
Yearly Target 5193.22

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 02 January 2026 185.49 (2.06%) 182.70 176.91 - 187.00 0.0018 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6762 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0681 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.2539 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 176 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IkioLighting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.05 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 180.56
12 day DMA 179.56
20 day DMA 178.76
35 day DMA 183.8
50 day DMA 190.93
100 day DMA 201.28
150 day DMA 204.65
200 day DMA 211.52

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.73179.85180.49
12 day EMA180.77179.91180.15
20 day EMA181.64181.24181.52
35 day EMA186.12186.16186.61
50 day EMA191.45191.69192.23

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA180.56180.01181.07
12 day SMA179.56178.97179.19
20 day SMA178.76178.67179.03
35 day SMA183.8184.22184.85
50 day SMA190.93191.53192.15
100 day SMA201.28201.34201.46
150 day SMA204.65204.88205.16
200 day SMA211.52211.55211.65

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 81

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 69.47

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top