IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 190.4 and 200.31
| Intraday Target 1 | 187.96 |
| Intraday Target 2 | 192.84 |
| Intraday Target 3 | 197.87333333333 |
| Intraday Target 4 | 202.75 |
| Intraday Target 5 | 207.78 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 197.71 (-3.11%) | 202.91 | 193.00 - 202.91 | 1.9698 times | Fri 07 August 2026 | 204.05 (1.19%) | 201.65 | 198.00 - 205.24 | 1.1076 times | Thu 06 August 2026 | 201.65 (-1.76%) | 207.90 | 200.01 - 207.90 | 0.4911 times | Wed 05 August 2026 | 205.26 (2.66%) | 199.95 | 199.80 - 208.00 | 1.0388 times | Tue 04 August 2026 | 199.95 (-0.79%) | 200.60 | 197.35 - 203.38 | 0.5168 times | Mon 03 August 2026 | 201.54 (0.66%) | 201.00 | 199.30 - 203.90 | 0.8175 times | Fri 31 July 2026 | 200.22 (0.5%) | 198.81 | 196.20 - 205.00 | 0.8952 times | Thu 30 July 2026 | 199.22 (-2.68%) | 204.70 | 197.00 - 204.70 | 0.9664 times | Wed 29 July 2026 | 204.70 (-1.36%) | 206.70 | 202.61 - 210.00 | 0.919 times | Tue 28 July 2026 | 207.53 (-0.22%) | 206.91 | 205.10 - 211.80 | 1.2778 times | Mon 27 July 2026 | 207.98 (1.54%) | 204.80 | 204.80 - 212.10 | 1.3959 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 190.4 and 200.31
| Weekly Target 1 | 187.96 |
| Weekly Target 2 | 192.84 |
| Weekly Target 3 | 197.87333333333 |
| Weekly Target 4 | 202.75 |
| Weekly Target 5 | 207.78 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 197.71 (-3.11%) | 202.91 | 193.00 - 202.91 | 0.0393 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.0792 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.1087 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.3168 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 2.0236 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 2.3179 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 5.0299 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0228 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0356 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0262 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.0418 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 187.86 and 202.86
| Monthly Target 1 | 184.57 |
| Monthly Target 2 | 191.14 |
| Monthly Target 3 | 199.57 |
| Monthly Target 4 | 206.14 |
| Monthly Target 5 | 214.57 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 197.71 (-1.25%) | 201.00 | 193.00 - 208.00 | 0.0807 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 6.667 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0956 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.4162 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.7947 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2145 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4604 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0815 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1239 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0654 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.0755 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 150.62 and 282.09
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 122.49 |
| Yearly Target 3 | 178.74666666667 |
| Yearly Target 4 | 253.96 |
| Yearly Target 5 | 310.22 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 197.71 (8.79%) | 182.70 | 103.53 - 235.00 | 1.4786 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.4265 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.6735 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.4214 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ikio Lighting IKIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.7
Tomorrow's movement Prediction of Ikio Lighting IKIO looks bearish. It has broken an important moving average level of 201.04 with high volumes
Munafa value: 5 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 195, while middle bands are at 201 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.09 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 201.72 |
| 12 day DMA | 202.89 |
| 20 day DMA | 207.32 |
| 35 day DMA | 194.55 |
| 50 day DMA | 183.1 |
| 100 day DMA | 162.95 |
| 150 day DMA | 159.93 |
| 200 day DMA | 168.12 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.24 | 203 | 202.48 |
| 12 day EMA | 202.58 | 203.47 | 203.37 |
| 20 day EMA | 200.99 | 201.34 | 201.05 |
| 35 day EMA | 192.69 | 192.39 | 191.7 |
| 50 day EMA | 182.53 | 181.91 | 181.01 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.72 | 202.49 | 201.72 |
| 12 day SMA | 202.89 | 203.6 | 204.33 |
| 20 day SMA | 207.32 | 207.67 | 208.01 |
| 35 day SMA | 194.55 | 193.53 | 192.34 |
| 50 day SMA | 183.1 | 182.19 | 181.24 |
| 100 day SMA | 162.95 | 162.31 | 161.6 |
| 150 day SMA | 159.93 | 159.8 | 159.63 |
| 200 day SMA | 168.12 | 168.17 | 168.18 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 4.90 and PE is: 40.35
Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)
Debt: 69.70 in crores
Market capitalization: 1208.90
EPS is 2.46 and PE is: 80.37
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


