ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 164.05 and 169.25

Intraday Target 1162.96
Intraday Target 2165.13
Intraday Target 3168.16333333333
Intraday Target 4170.33
Intraday Target 5173.36

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 16 January 2026 167.29 (-1.66%) 169.50 166.00 - 171.20 1.3497 times
Wed 14 January 2026 170.11 (0.44%) 170.00 166.08 - 171.99 0.9836 times
Tue 13 January 2026 169.37 (0.18%) 170.70 167.00 - 174.70 0.7595 times
Mon 12 January 2026 169.06 (-1.09%) 170.00 166.38 - 170.70 1.2413 times
Fri 09 January 2026 170.93 (-2.89%) 175.26 170.00 - 176.64 1.0952 times
Thu 08 January 2026 176.02 (-2.31%) 178.01 175.26 - 179.79 0.5458 times
Wed 07 January 2026 180.18 (1.12%) 178.01 177.39 - 182.70 0.5431 times
Tue 06 January 2026 178.18 (-1.94%) 182.50 177.10 - 182.50 0.9024 times
Mon 05 January 2026 181.70 (-2.04%) 185.49 180.70 - 185.88 1.0659 times
Fri 02 January 2026 185.49 (3.88%) 178.70 176.91 - 187.00 1.5134 times
Thu 01 January 2026 178.57 (-1.74%) 182.70 177.35 - 182.70 0.545 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 162.3 and 171

Weekly Target 1160.63
Weekly Target 2163.96
Weekly Target 3169.33
Weekly Target 4172.66
Weekly Target 5178.03

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 16 January 2026 167.29 (-2.13%) 170.00 166.00 - 174.70 0.7422 times
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.7111 times
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.7766 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.5711 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.8408 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 3.4651 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.4983 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6304 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.7111 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.0533 times
Fri 07 November 2025 208.23 (-0.14%) 207.26 203.90 - 213.00 0.6667 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 156.15 and 177.15

Monthly Target 1152.43
Monthly Target 2159.86
Monthly Target 3173.43
Monthly Target 4180.86
Monthly Target 5194.43

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 16 January 2026 167.29 (-7.95%) 182.70 166.00 - 187.00 0.2108 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.6771 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.3575 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.4126 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.8088 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 3.1177 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.7595 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.4237 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.5888 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.6434 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.7619 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 156.15 and 177.15

Yearly Target 1152.43
Yearly Target 2159.86
Yearly Target 3173.43
Yearly Target 4180.86
Yearly Target 5194.43

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 16 January 2026 167.29 (-7.95%) 182.70 166.00 - 187.00 0.0092 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.675 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0661 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.2497 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.79 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 169.35
12 day DMA 175.72
20 day DMA 177.16
35 day DMA 178.96
50 day DMA 184.37
100 day DMA 198.88
150 day DMA 201.85
200 day DMA 208.5

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.18171.62172.37
12 day EMA173.75174.92175.8
20 day EMA176.26177.2177.95
35 day EMA181.14181.96182.66
50 day EMA184.99185.71186.35

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA169.35171.1173.11
12 day SMA175.72176.73177.35
20 day SMA177.16177.51177.93
35 day SMA178.96179.62180.13
50 day SMA184.37185.19186.02
100 day SMA198.88199.5200.14
150 day SMA201.85202.23202.58
200 day SMA208.5208.9209.39

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 73.05

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 62.66

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top