IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 177.58 and 182.83
| Intraday Target 1 | 173.45 |
| Intraday Target 2 | 176.45 |
| Intraday Target 3 | 178.7 |
| Intraday Target 4 | 181.7 |
| Intraday Target 5 | 183.95 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.45 (1.08%) | 178.00 | 175.70 - 180.95 | 0.8244 times | Mon 29 December 2025 | 177.53 (-2.86%) | 181.55 | 177.00 - 182.97 | 1.4128 times | Fri 26 December 2025 | 182.76 (-0.6%) | 183.86 | 180.45 - 183.93 | 0.8289 times | Wed 24 December 2025 | 183.86 (0.76%) | 184.00 | 182.01 - 187.01 | 1.1715 times | Tue 23 December 2025 | 182.47 (1.11%) | 181.14 | 179.77 - 184.73 | 1.0125 times | Mon 22 December 2025 | 180.47 (2.84%) | 176.50 | 176.50 - 181.71 | 0.79 times | Fri 19 December 2025 | 175.48 (1.69%) | 172.56 | 172.56 - 180.70 | 1.065 times | Thu 18 December 2025 | 172.56 (-1.02%) | 175.70 | 171.10 - 175.70 | 1.0374 times | Wed 17 December 2025 | 174.33 (-2.27%) | 180.15 | 172.94 - 180.15 | 1.0527 times | Tue 16 December 2025 | 178.38 (-1.59%) | 181.70 | 177.00 - 181.70 | 0.8048 times | Mon 15 December 2025 | 181.27 (2.19%) | 178.00 | 175.00 - 182.88 | 1.6386 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 173.94 and 181.21
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 175.78 |
| Weekly Target 3 | 179.37333333333 |
| Weekly Target 4 | 183.05 |
| Weekly Target 5 | 186.64 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.45 (-1.81%) | 181.55 | 175.70 - 182.97 | 0.3513 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.5972 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.8792 times | Fri 12 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 3.6234 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.5211 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6592 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.7436 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.1014 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.6972 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.8263 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.6559 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 156.39 and 191.63
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 183.93666666667 |
| Monthly Target 4 | 199.31 |
| Monthly Target 5 | 219.18 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.45 (-5.17%) | 187.50 | 168.56 - 203.80 | 0.5318 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.285 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.329 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2398 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.4861 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6056 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3378 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4695 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5131 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.2023 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.7841 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 103.73 and 241.73
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 128.97 |
| Yearly Target 3 | 216.48333333333 |
| Yearly Target 4 | 266.97 |
| Yearly Target 5 | 354.48 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.45 (-26.47%) | 245.03 | 166.00 - 304.00 | 0.5071 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.8015 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.6914 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.63
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.59 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 181.21 |
| 12 day DMA | 178.83 |
| 20 day DMA | 179.35 |
| 35 day DMA | 185.41 |
| 50 day DMA | 192.71 |
| 100 day DMA | 201.61 |
| 150 day DMA | 205.4 |
| 200 day DMA | 211.75 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.86 | 180.06 | 181.33 |
| 12 day EMA | 179.86 | 179.93 | 180.37 |
| 20 day EMA | 181.45 | 181.66 | 182.1 |
| 35 day EMA | 186.6 | 187.02 | 187.58 |
| 50 day EMA | 192.74 | 193.28 | 193.92 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.21 | 181.42 | 181.01 |
| 12 day SMA | 178.83 | 178.65 | 178.45 |
| 20 day SMA | 179.35 | 179.86 | 180.45 |
| 35 day SMA | 185.41 | 186.11 | 186.98 |
| 50 day SMA | 192.71 | 193.26 | 193.84 |
| 100 day SMA | 201.61 | 201.78 | 201.99 |
| 150 day SMA | 205.4 | 205.67 | 205.94 |
| 200 day SMA | 211.75 | 211.91 | 212.06 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.29 and PE is: 78.36
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
EPS is 2.67 and PE is: 67.21
Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)
Debt: 52.73 in crores
Market capitalization: 1597.99
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


