ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 142.62 and 146.96

Intraday Target 1141.58
Intraday Target 2143.65
Intraday Target 3145.92
Intraday Target 4147.99
Intraday Target 5150.26

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 20 February 2026 145.72 (-1.37%) 147.40 143.85 - 148.19 1.1555 times
Thu 19 February 2026 147.75 (-0.85%) 149.02 146.40 - 149.94 0.6542 times
Wed 18 February 2026 149.02 (0.83%) 148.99 147.09 - 150.50 0.4637 times
Tue 17 February 2026 147.79 (1.51%) 145.59 145.59 - 149.05 0.6884 times
Mon 16 February 2026 145.59 (-1.56%) 147.89 141.79 - 149.00 1.2821 times
Fri 13 February 2026 147.89 (-1.58%) 149.97 143.40 - 149.97 1.4834 times
Thu 12 February 2026 150.26 (-2.21%) 153.65 149.10 - 154.09 0.7379 times
Wed 11 February 2026 153.66 (-3.18%) 158.71 152.42 - 159.44 1.1399 times
Tue 10 February 2026 158.70 (-0.02%) 159.17 157.71 - 160.48 0.5154 times
Mon 09 February 2026 158.73 (5.76%) 151.70 151.26 - 160.00 1.8797 times
Fri 06 February 2026 150.09 (-0.87%) 151.40 146.31 - 151.80 1.1333 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 139.4 and 148.11

Weekly Target 1137.29
Weekly Target 2141.51
Weekly Target 3146.00333333333
Weekly Target 4150.22
Weekly Target 5154.71

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 20 February 2026 145.72 (-1.47%) 147.89 141.79 - 150.50 0.467 times
Fri 13 February 2026 147.89 (-1.47%) 151.70 143.40 - 160.48 0.6335 times
Fri 06 February 2026 150.09 (0.43%) 155.00 142.53 - 169.90 6.741 times
Fri 30 January 2026 149.45 (0.04%) 149.10 143.75 - 153.09 0.3584 times
Fri 23 January 2026 149.39 (-10.7%) 166.70 147.50 - 168.06 0.4093 times
Fri 16 January 2026 167.29 (-2.13%) 170.00 166.00 - 174.70 0.2834 times
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.2715 times
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.2966 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.2181 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.3211 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 1.3233 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 129.7 and 157.81

Monthly Target 1124.36
Monthly Target 2135.04
Monthly Target 3152.47
Monthly Target 4163.15
Monthly Target 5180.58

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 20 February 2026 145.72 (-2.5%) 155.00 141.79 - 169.90 1.9997 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.3716 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.5648 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.2982 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3442 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.3429 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.6006 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6335 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3534 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.4911 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.5367 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 121.15 and 166.36

Yearly Target 1112.96
Yearly Target 2129.34
Yearly Target 3158.17
Yearly Target 4174.55
Yearly Target 5203.38

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 20 February 2026 145.72 (-19.82%) 182.70 141.79 - 187.00 0.1207 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6561 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0363 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.1869 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.81 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 147.17
12 day DMA 150.55
20 day DMA 150.46
35 day DMA 158.13
50 day DMA 164.36
100 day DMA 182.58
150 day DMA 191.43
200 day DMA 197.96

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA147.62148.57148.98
12 day EMA149.7150.42150.91
20 day EMA152.17152.85153.39
35 day EMA157.83158.54159.18
50 day EMA163.76164.5165.18

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA147.17147.61148.11
12 day SMA150.55151.34151.87
20 day SMA150.46150.64150.99
35 day SMA158.13159.07160.04
50 day SMA164.36164.95165.5
100 day SMA182.58183.23183.93
150 day SMA191.43191.87192.29
200 day SMA197.96198.32198.66

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 63.63

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 54.58

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top