IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 181.2 and 191.29
| Intraday Target 1 | 173.04 |
| Intraday Target 2 | 179.27 |
| Intraday Target 3 | 183.13333333333 |
| Intraday Target 4 | 189.36 |
| Intraday Target 5 | 193.22 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.49 (3.88%) | 178.70 | 176.91 - 187.00 | 1.7189 times | Thu 01 January 2026 | 178.57 (-1.74%) | 182.70 | 177.35 - 182.70 | 0.619 times | Wed 31 December 2025 | 181.74 (1.28%) | 178.50 | 178.50 - 183.30 | 0.5842 times | Tue 30 December 2025 | 179.45 (1.08%) | 178.00 | 175.70 - 180.95 | 0.8212 times | Mon 29 December 2025 | 177.53 (-2.86%) | 181.55 | 177.00 - 182.97 | 1.4074 times | Fri 26 December 2025 | 182.76 (-0.6%) | 183.86 | 180.45 - 183.93 | 0.8258 times | Wed 24 December 2025 | 183.86 (0.76%) | 184.00 | 182.01 - 187.01 | 1.167 times | Tue 23 December 2025 | 182.47 (1.11%) | 181.14 | 179.77 - 184.73 | 1.0086 times | Mon 22 December 2025 | 180.47 (2.84%) | 176.50 | 176.50 - 181.71 | 0.7869 times | Fri 19 December 2025 | 175.48 (1.69%) | 172.56 | 172.56 - 180.70 | 1.0609 times | Thu 18 December 2025 | 172.56 (-1.02%) | 175.70 | 171.10 - 175.70 | 1.0334 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 180.6 and 191.9
| Weekly Target 1 | 171.43 |
| Weekly Target 2 | 178.46 |
| Weekly Target 3 | 182.73 |
| Weekly Target 4 | 189.76 |
| Weekly Target 5 | 194.03 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.49 (1.49%) | 181.55 | 175.70 - 187.00 | 0.7763 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.5709 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.8405 times | Fri 12 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 3.4638 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.4981 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6301 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.7108 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.0529 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.6665 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.7899 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.627 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 181.2 and 191.29
| Monthly Target 1 | 173.04 |
| Monthly Target 2 | 179.27 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 189.36 |
| Monthly Target 5 | 193.22 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.49 (2.06%) | 182.70 | 176.91 - 187.00 | 0.0419 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.6888 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.3636 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.4198 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.8573 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 3.1716 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.7726 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.431 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.5989 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.6546 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.8095 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 181.2 and 191.29
| Yearly Target 1 | 173.04 |
| Yearly Target 2 | 179.27 |
| Yearly Target 3 | 183.13333333333 |
| Yearly Target 4 | 189.36 |
| Yearly Target 5 | 193.22 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.49 (2.06%) | 182.70 | 176.91 - 187.00 | 0.0018 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.6762 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 1.0681 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 2.2539 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 176 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IkioLighting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.05 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 180.56 |
| 12 day DMA | 179.56 |
| 20 day DMA | 178.76 |
| 35 day DMA | 183.8 |
| 50 day DMA | 190.93 |
| 100 day DMA | 201.28 |
| 150 day DMA | 204.65 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.73 | 179.85 | 180.49 |
| 12 day EMA | 180.77 | 179.91 | 180.15 |
| 20 day EMA | 181.64 | 181.24 | 181.52 |
| 35 day EMA | 186.12 | 186.16 | 186.61 |
| 50 day EMA | 191.45 | 191.69 | 192.23 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.56 | 180.01 | 181.07 |
| 12 day SMA | 179.56 | 178.97 | 179.19 |
| 20 day SMA | 178.76 | 178.67 | 179.03 |
| 35 day SMA | 183.8 | 184.22 | 184.85 |
| 50 day SMA | 190.93 | 191.53 | 192.15 |
| 100 day SMA | 201.28 | 201.34 | 201.46 |
| 150 day SMA | 204.65 | 204.88 | 205.16 |
| 200 day SMA | 211.52 | 211.55 | 211.65 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.29 and PE is: 81
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
EPS is 2.67 and PE is: 69.47
Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)
Debt: 52.73 in crores
Market capitalization: 1597.99
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


