ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 168.1 and 174.01

Intraday Target 1163.48
Intraday Target 2166.8
Intraday Target 3169.39333333333
Intraday Target 4172.71
Intraday Target 5175.3

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Wed 14 January 2026 170.11 (0.44%) 170.00 166.08 - 171.99 1.0696 times
Tue 13 January 2026 169.37 (0.18%) 170.70 167.00 - 174.70 0.826 times
Mon 12 January 2026 169.06 (-1.09%) 170.00 166.38 - 170.70 1.35 times
Fri 09 January 2026 170.93 (-2.89%) 175.26 170.00 - 176.64 1.1911 times
Thu 08 January 2026 176.02 (-2.31%) 178.01 175.26 - 179.79 0.5936 times
Wed 07 January 2026 180.18 (1.12%) 178.01 177.39 - 182.70 0.5907 times
Tue 06 January 2026 178.18 (-1.94%) 182.50 177.10 - 182.50 0.9813 times
Mon 05 January 2026 181.70 (-2.04%) 185.49 180.70 - 185.88 1.1592 times
Fri 02 January 2026 185.49 (3.88%) 178.70 176.91 - 187.00 1.6459 times
Thu 01 January 2026 178.57 (-1.74%) 182.70 177.35 - 182.70 0.5927 times
Wed 31 December 2025 181.74 (1.28%) 178.50 178.50 - 183.30 0.5594 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 168.1 and 176.72

Weekly Target 1161.68
Weekly Target 2165.89
Weekly Target 3170.29666666667
Weekly Target 4174.51
Weekly Target 5178.92

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Wed 14 January 2026 170.11 (-0.48%) 170.00 166.08 - 174.70 0.5231 times
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.7279 times
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.7949 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.5847 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.8607 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 3.5471 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.5101 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6453 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.7279 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.0782 times
Fri 07 November 2025 208.23 (-0.14%) 207.26 203.90 - 213.00 0.6825 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 157.64 and 178.56

Monthly Target 1153.48
Monthly Target 2161.79
Monthly Target 3174.39666666667
Monthly Target 4182.71
Monthly Target 5195.32

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Wed 14 January 2026 170.11 (-6.4%) 182.70 166.08 - 187.00 0.1843 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.679 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.3584 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.4138 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.8164 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 3.1262 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.7615 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.4248 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.5904 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.6452 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.7693 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 157.64 and 178.56

Yearly Target 1153.48
Yearly Target 2161.79
Yearly Target 3174.39666666667
Yearly Target 4182.71
Yearly Target 5195.32

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Wed 14 January 2026 170.11 (-6.4%) 182.70 166.08 - 187.00 0.008 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6752 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0664 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.2504 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.12 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 171.1
12 day DMA 176.73
20 day DMA 177.51
35 day DMA 179.62
50 day DMA 185.19
100 day DMA 199.5
150 day DMA 202.23
200 day DMA 208.9

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA171.62172.37173.87
12 day EMA174.92175.79176.96
20 day EMA177.19177.94178.84
35 day EMA181.94182.64183.42
50 day EMA185.84186.48187.18

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA171.1173.11174.87
12 day SMA176.73177.35178.47
20 day SMA177.51177.93178.52
35 day SMA179.62180.13180.6
50 day SMA185.19186.02186.81
100 day SMA199.5200.14200.4
150 day SMA202.23202.58202.93
200 day SMA208.9209.39209.87

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 74.28

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 63.71

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top