ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 190.4 and 200.31

Intraday Target 1187.96
Intraday Target 2192.84
Intraday Target 3197.87333333333
Intraday Target 4202.75
Intraday Target 5207.78

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Mon 10 August 2026 197.71 (-3.11%) 202.91 193.00 - 202.91 1.9698 times
Fri 07 August 2026 204.05 (1.19%) 201.65 198.00 - 205.24 1.1076 times
Thu 06 August 2026 201.65 (-1.76%) 207.90 200.01 - 207.90 0.4911 times
Wed 05 August 2026 205.26 (2.66%) 199.95 199.80 - 208.00 1.0388 times
Tue 04 August 2026 199.95 (-0.79%) 200.60 197.35 - 203.38 0.5168 times
Mon 03 August 2026 201.54 (0.66%) 201.00 199.30 - 203.90 0.8175 times
Fri 31 July 2026 200.22 (0.5%) 198.81 196.20 - 205.00 0.8952 times
Thu 30 July 2026 199.22 (-2.68%) 204.70 197.00 - 204.70 0.9664 times
Wed 29 July 2026 204.70 (-1.36%) 206.70 202.61 - 210.00 0.919 times
Tue 28 July 2026 207.53 (-0.22%) 206.91 205.10 - 211.80 1.2778 times
Mon 27 July 2026 207.98 (1.54%) 204.80 204.80 - 212.10 1.3959 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 190.4 and 200.31

Weekly Target 1187.96
Weekly Target 2192.84
Weekly Target 3197.87333333333
Weekly Target 4202.75
Weekly Target 5207.78

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Mon 10 August 2026 197.71 (-3.11%) 202.91 193.00 - 202.91 0.0393 times
Fri 07 August 2026 204.05 (1.91%) 201.00 197.35 - 208.00 0.0792 times
Fri 31 July 2026 200.22 (-2.25%) 204.80 196.20 - 212.10 0.1087 times
Fri 24 July 2026 204.82 (-6.63%) 213.00 199.16 - 219.60 0.3168 times
Fri 17 July 2026 219.37 (4.09%) 205.10 200.00 - 235.00 2.0236 times
Fri 10 July 2026 210.75 (3.91%) 200.00 178.00 - 229.00 2.3179 times
Fri 03 July 2026 202.82 (29.66%) 155.04 150.30 - 204.28 5.0299 times
Thu 25 June 2026 156.43 (-3.54%) 162.17 155.10 - 165.19 0.0228 times
Fri 19 June 2026 162.17 (4.16%) 159.40 159.00 - 166.50 0.0356 times
Fri 12 June 2026 155.70 (1.07%) 152.30 147.62 - 157.00 0.0262 times
Fri 05 June 2026 154.05 (1.14%) 151.21 147.10 - 159.60 0.0418 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 187.86 and 202.86

Monthly Target 1184.57
Monthly Target 2191.14
Monthly Target 3199.57
Monthly Target 4206.14
Monthly Target 5214.57

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 10 August 2026 197.71 (-1.25%) 201.00 193.00 - 208.00 0.0807 times
Fri 31 July 2026 200.22 (31.85%) 151.95 151.10 - 235.00 6.667 times
Tue 30 June 2026 151.85 (-0.31%) 151.21 147.10 - 166.50 0.0956 times
Fri 29 May 2026 152.32 (-3.56%) 170.00 149.70 - 181.90 0.4162 times
Thu 30 April 2026 157.95 (47.16%) 111.10 110.83 - 177.21 1.7947 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.2145 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 0.4604 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.0815 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.1239 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.0654 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.0755 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 150.62 and 282.09

Yearly Target 147.28
Yearly Target 2122.49
Yearly Target 3178.74666666667
Yearly Target 4253.96
Yearly Target 5310.22

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 10 August 2026 197.71 (8.79%) 182.70 103.53 - 235.00 1.4786 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.4265 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.6735 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.4214 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ikio Lighting IKIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.7

Tomorrow's movement Prediction of Ikio Lighting IKIO looks bearish. It has broken an important moving average level of 201.04 with high volumes

Munafa value: 5 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 195, while middle bands are at 201 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.09 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 201.72
12 day DMA 202.89
20 day DMA 207.32
35 day DMA 194.55
50 day DMA 183.1
100 day DMA 162.95
150 day DMA 159.93
200 day DMA 168.12

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.24203202.48
12 day EMA202.58203.47203.37
20 day EMA200.99201.34201.05
35 day EMA192.69192.39191.7
50 day EMA182.53181.91181.01

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA201.72202.49201.72
12 day SMA202.89203.6204.33
20 day SMA207.32207.67208.01
35 day SMA194.55193.53192.34
50 day SMA183.1182.19181.24
100 day SMA162.95162.31161.6
150 day SMA159.93159.8159.63
200 day SMA168.12168.17168.18

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 4.90 and PE is: 40.35

Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)

Debt: 69.70 in crores

Market capitalization: 1208.90

EPS is 2.46 and PE is: 80.37

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top