ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 149.61 and 155.23

Intraday Target 1148.33
Intraday Target 2150.88
Intraday Target 3153.95
Intraday Target 4156.5
Intraday Target 5159.57

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Wed 21 January 2026 153.43 (-1.89%) 156.39 151.40 - 157.02 1.3414 times
Tue 20 January 2026 156.39 (-4.1%) 166.50 153.46 - 166.50 1.3398 times
Mon 19 January 2026 163.07 (-2.52%) 166.70 162.20 - 168.06 1.1224 times
Fri 16 January 2026 167.29 (-1.66%) 169.50 166.00 - 171.20 1.283 times
Wed 14 January 2026 170.11 (0.44%) 170.00 166.08 - 171.99 0.935 times
Tue 13 January 2026 169.37 (0.18%) 170.70 167.00 - 174.70 0.722 times
Mon 12 January 2026 169.06 (-1.09%) 170.00 166.38 - 170.70 1.18 times
Fri 09 January 2026 170.93 (-2.89%) 175.26 170.00 - 176.64 1.0411 times
Thu 08 January 2026 176.02 (-2.31%) 178.01 175.26 - 179.79 0.5189 times
Wed 07 January 2026 180.18 (1.12%) 178.01 177.39 - 182.70 0.5163 times
Tue 06 January 2026 178.18 (-1.94%) 182.50 177.10 - 182.50 0.8578 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 144.09 and 160.75

Weekly Target 1140.97
Weekly Target 2147.2
Weekly Target 3157.63
Weekly Target 4163.86
Weekly Target 5174.29

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Wed 21 January 2026 153.43 (-8.29%) 166.70 151.40 - 168.06 0.7114 times
Fri 16 January 2026 167.29 (-2.13%) 170.00 166.00 - 174.70 0.7705 times
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.7382 times
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.8062 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.593 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.873 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 3.5976 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.5174 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6545 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.7383 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.0936 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 134.62 and 170.22

Monthly Target 1128.34
Monthly Target 2140.89
Monthly Target 3163.94333333333
Monthly Target 4176.49
Monthly Target 5199.54

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Wed 21 January 2026 153.43 (-15.58%) 182.70 151.40 - 187.00 0.2885 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.6718 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.3546 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.4094 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.7866 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 3.093 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.7535 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.4203 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.5841 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.6383 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.74 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 134.62 and 170.22

Yearly Target 1128.34
Yearly Target 2140.89
Yearly Target 3163.94333333333
Yearly Target 4176.49
Yearly Target 5199.54

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Wed 21 January 2026 153.43 (-15.58%) 182.70 151.40 - 187.00 0.0127 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6744 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0652 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.2478 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.3

Tomorrow's movement Prediction of Ikio Lighting IKIO is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.62 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 162.06
12 day DMA 169.64
20 day DMA 174.38
35 day DMA 176.24
50 day DMA 181.42
100 day DMA 196.97
150 day DMA 200.64
200 day DMA 207.22

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA160.48164167.81
12 day EMA167.19169.69172.11
20 day EMA171.34173.22174.99
35 day EMA177.27178.67179.98
50 day EMA181.61182.76183.84

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA162.06165.25167.78
12 day SMA169.64172.32174.16
20 day SMA174.38175.73176.69
35 day SMA176.24177.28178.22
50 day SMA181.42182.43183.46
100 day SMA196.97197.58198.23
150 day SMA200.64201.06201.46
200 day SMA207.22207.69208.09

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 67

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 57.46

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top