IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong Daily Stock price targets for IkioLighting IKIO are 297.8 and 302.8

Daily Target 1296.73
Daily Target 2298.87
Daily Target 3301.73333333333
Daily Target 4303.87
Daily Target 5306.73

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 26 April 2024 301.00 (0.07%) 304.60 299.60 - 304.60 0.8986 times
Thu 25 April 2024 300.80 (-1.55%) 306.00 300.00 - 306.45 1.1262 times
Wed 24 April 2024 305.55 (3.33%) 297.20 295.25 - 309.80 2.6273 times
Tue 23 April 2024 295.70 (-0.19%) 297.55 295.00 - 298.60 0.7003 times
Mon 22 April 2024 296.25 (1.18%) 295.50 293.00 - 297.70 0.6448 times
Fri 19 April 2024 292.80 (0.77%) 288.00 286.00 - 295.00 0.8578 times
Thu 18 April 2024 290.55 (-0.55%) 292.90 290.00 - 296.60 0.6336 times
Tue 16 April 2024 292.15 (0.36%) 289.05 289.05 - 296.05 0.549 times
Mon 15 April 2024 291.10 (-2.71%) 287.00 285.55 - 295.00 1.2029 times
Fri 12 April 2024 299.20 (-1.3%) 302.00 297.95 - 305.20 0.7595 times
Wed 10 April 2024 303.15 (0.08%) 304.60 301.00 - 305.60 0.6382 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 297 and 313.8

Weekly Target 1284.47
Weekly Target 2292.73
Weekly Target 3301.26666666667
Weekly Target 4309.53
Weekly Target 5318.07

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 26 April 2024 301.00 (2.8%) 295.50 293.00 - 309.80 0.8134 times
Fri 19 April 2024 292.80 (-2.14%) 287.00 285.55 - 296.60 0.4399 times
Fri 12 April 2024 299.20 (-3.79%) 310.80 297.95 - 315.00 0.5358 times
Fri 05 April 2024 311.00 (10.95%) 287.65 281.90 - 312.95 1.3182 times
Thu 28 March 2024 280.30 (-5.06%) 295.00 278.65 - 295.65 1.0736 times
Fri 22 March 2024 295.25 (2.02%) 292.00 290.25 - 302.00 1.3506 times
Fri 15 March 2024 289.40 (2.23%) 284.90 277.10 - 306.45 2.058 times
Thu 07 March 2024 283.10 (-3.51%) 294.55 278.80 - 302.60 0.7061 times
Sat 02 March 2024 293.40 (-1.68%) 299.75 282.00 - 302.55 0.7622 times
Fri 23 February 2024 298.40 (-0.8%) 303.90 289.85 - 305.15 0.9423 times
Fri 16 February 2024 300.80 (1.66%) 296.45 281.00 - 309.70 1.7039 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 291.45 and 324.55

Monthly Target 1266.2
Monthly Target 2283.6
Monthly Target 3299.3
Monthly Target 4316.7
Monthly Target 5332.4

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 26 April 2024 301.00 (7.38%) 287.65 281.90 - 315.00 0.4309 times
Thu 28 March 2024 280.30 (-2.42%) 288.90 277.10 - 306.45 0.7447 times
Thu 29 February 2024 287.25 (-13.93%) 334.00 281.00 - 339.90 0.8493 times
Wed 31 January 2024 333.75 (4.84%) 319.70 304.65 - 343.20 1.2099 times
Fri 29 December 2023 318.35 (-6.42%) 341.90 317.40 - 363.95 1.0296 times
Thu 30 November 2023 340.20 (5.02%) 326.00 314.55 - 375.00 1.3194 times
Tue 31 October 2023 323.95 (-8.66%) 357.15 321.05 - 366.10 0.6214 times
Fri 29 September 2023 354.65 (-6.54%) 378.15 349.10 - 394.10 0.6344 times
Thu 31 August 2023 379.45 (-9.17%) 417.75 359.60 - 437.70 1.2304 times
Mon 31 July 2023 417.75 (-4.43%) 439.45 401.10 - 444.90 1.93 times
Fri 30 June 2023 437.10 (0%) 392.50 392.00 - 477.00 8.3141 times

 monthly chart IkioLighting

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.23

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 9 points

Upper Bollinger band is at 314 and lower is at 282, while middle bands are at 290 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IkioLighting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.32 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 299.86
12 day DMA 297.6
20 day DMA 297.52
35 day DMA 294.98
50 day DMA 294.52
100 day DMA 313.05
150 day DMA 323.47
200 day DMA 340.73

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA299.86299.29298.53
12 day EMA298.39297.91297.39
20 day EMA297.63297.27296.9
35 day EMA297.35297.13296.91
50 day EMA296.84296.67296.5

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA299.86298.22296.17
12 day SMA297.6298.15299
20 day SMA297.52296.82296.55
35 day SMA294.98294.76294.44
50 day SMA294.52294.29294.19
100 day SMA313.05313.44313.82
150 day SMA323.47323.87324.28
200 day SMA340.73341.31341.9

Fundamentals, profit and EPS of Ikio Lighting IKIO

 Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 8.74 and PE is: 34.44

Last quarter profit: (February 2024 quarter) 18.96 crores (6.22%)

Debt: 73.81 in crores

Market capitalization: 2324.60

EPS is 7.70 and PE is: 39.09

Last quarter profit: (September 2023 quarter) 18.24 crores (63.44%)

Debt: 73.81 in crores

Market capitalization: 2734.96

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top