IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 157.69 and 168.7
| Intraday Target 1 | 154.49 |
| Intraday Target 2 | 160.89 |
| Intraday Target 3 | 165.50333333333 |
| Intraday Target 4 | 171.9 |
| Intraday Target 5 | 176.51 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.28 (-0.98%) | 170.12 | 159.11 - 170.12 | 1.5114 times | Thu 22 October 2026 | 168.94 (0.82%) | 167.46 | 165.50 - 173.32 | 1.1198 times | Wed 21 October 2026 | 167.57 (-7.15%) | 180.00 | 166.00 - 180.47 | 2.0068 times | Mon 19 October 2026 | 180.47 (-2.59%) | 186.47 | 179.50 - 186.47 | 0.4254 times | Fri 16 October 2026 | 185.27 (1.96%) | 179.80 | 179.80 - 186.88 | 0.6218 times | Thu 15 October 2026 | 181.71 (-2.06%) | 185.53 | 180.36 - 186.19 | 0.6113 times | Wed 14 October 2026 | 185.53 (0.73%) | 183.95 | 182.93 - 192.00 | 0.8821 times | Tue 13 October 2026 | 184.19 (0.05%) | 185.44 | 179.05 - 185.44 | 0.5691 times | Mon 12 October 2026 | 184.09 (2.69%) | 179.30 | 179.30 - 186.89 | 0.757 times | Fri 09 October 2026 | 179.27 (-0.98%) | 181.05 | 176.28 - 185.56 | 1.4954 times | Thu 08 October 2026 | 181.05 (-5.23%) | 192.00 | 180.00 - 192.98 | 1.6251 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 149.52 and 176.88
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 155.44 |
| Weekly Target 3 | 170.95333333333 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 198.31 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.28 (-9.71%) | 186.47 | 159.11 - 186.47 | 0.2955 times | Fri 16 October 2026 | 185.27 (3.35%) | 179.30 | 179.05 - 192.00 | 0.2008 times | Fri 09 October 2026 | 179.27 (-6.12%) | 195.00 | 176.28 - 200.00 | 0.3177 times | Thu 01 October 2026 | 190.96 (-7.04%) | 206.60 | 186.77 - 208.57 | 0.246 times | Fri 25 September 2026 | 205.43 (-2.29%) | 210.97 | 201.40 - 216.80 | 0.4075 times | Fri 18 September 2026 | 210.25 (-6.08%) | 223.85 | 199.19 - 223.87 | 0.705 times | Fri 11 September 2026 | 223.87 (5.43%) | 212.34 | 201.50 - 238.80 | 3.2177 times | Fri 04 September 2026 | 212.34 (-0.65%) | 213.72 | 203.00 - 223.39 | 1.2831 times | Fri 28 August 2026 | 213.72 (11.51%) | 191.26 | 185.00 - 217.70 | 3.0461 times | Fri 21 August 2026 | 191.66 (-6.49%) | 203.22 | 188.56 - 205.53 | 0.2807 times | Fri 14 August 2026 | 204.97 (0.45%) | 202.91 | 193.00 - 218.00 | 0.7154 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 142.75 and 183.64
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 175.46333333333 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.28 (-15.02%) | 196.85 | 159.11 - 200.00 | 0.1141 times | Wed 30 September 2026 | 196.85 (-8.65%) | 215.48 | 194.31 - 238.80 | 0.6812 times | Mon 31 August 2026 | 215.48 (7.62%) | 201.00 | 185.00 - 223.39 | 0.6502 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 5.8616 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.084 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.366 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.5779 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.1886 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4048 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0717 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.109 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 67.77 and 203.04
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 100.94 |
| Yearly Target 3 | 169.87 |
| Yearly Target 4 | 236.21 |
| Yearly Target 5 | 305.14 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.28 (-7.96%) | 182.70 | 103.53 - 238.80 | 1.6189 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.4027 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.6361 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.3423 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.16
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 165, while middle bands are at 176 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.
IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.72 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 173.91 |
| 12 day DMA | 179.7 |
| 20 day DMA | 186.99 |
| 35 day DMA | 197.72 |
| 50 day DMA | 198.66 |
| 100 day DMA | 191.43 |
| 150 day DMA | 175.37 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.39 | 174.94 | 177.94 |
| 12 day EMA | 179.47 | 181.68 | 183.99 |
| 20 day EMA | 185.1 | 186.98 | 188.88 |
| 35 day EMA | 190.73 | 192.11 | 193.47 |
| 50 day EMA | 196.45 | 197.64 | 198.81 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.91 | 176.79 | 180.11 |
| 12 day SMA | 179.7 | 182.08 | 184.02 |
| 20 day SMA | 186.99 | 189.02 | 190.87 |
| 35 day SMA | 197.72 | 198.87 | 200.2 |
| 50 day SMA | 198.66 | 199.39 | 199.96 |
| 100 day SMA | 191.43 | 191.25 | 191.08 |
| 150 day SMA | 175.37 | 175.1 | 174.86 |
| 200 day SMA | 169.72 | 169.79 | 169.84 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 4.90 and PE is: 34.14
Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)
Debt: 69.70 in crores
Market capitalization: 1208.90
EPS is 2.46 and PE is: 68
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


