IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 142.62 and 146.96
| Intraday Target 1 | 141.58 |
| Intraday Target 2 | 143.65 |
| Intraday Target 3 | 145.92 |
| Intraday Target 4 | 147.99 |
| Intraday Target 5 | 150.26 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.72 (-1.37%) | 147.40 | 143.85 - 148.19 | 1.1555 times | Thu 19 February 2026 | 147.75 (-0.85%) | 149.02 | 146.40 - 149.94 | 0.6542 times | Wed 18 February 2026 | 149.02 (0.83%) | 148.99 | 147.09 - 150.50 | 0.4637 times | Tue 17 February 2026 | 147.79 (1.51%) | 145.59 | 145.59 - 149.05 | 0.6884 times | Mon 16 February 2026 | 145.59 (-1.56%) | 147.89 | 141.79 - 149.00 | 1.2821 times | Fri 13 February 2026 | 147.89 (-1.58%) | 149.97 | 143.40 - 149.97 | 1.4834 times | Thu 12 February 2026 | 150.26 (-2.21%) | 153.65 | 149.10 - 154.09 | 0.7379 times | Wed 11 February 2026 | 153.66 (-3.18%) | 158.71 | 152.42 - 159.44 | 1.1399 times | Tue 10 February 2026 | 158.70 (-0.02%) | 159.17 | 157.71 - 160.48 | 0.5154 times | Mon 09 February 2026 | 158.73 (5.76%) | 151.70 | 151.26 - 160.00 | 1.8797 times | Fri 06 February 2026 | 150.09 (-0.87%) | 151.40 | 146.31 - 151.80 | 1.1333 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 139.4 and 148.11
| Weekly Target 1 | 137.29 |
| Weekly Target 2 | 141.51 |
| Weekly Target 3 | 146.00333333333 |
| Weekly Target 4 | 150.22 |
| Weekly Target 5 | 154.71 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.467 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.6335 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 6.741 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.3584 times | Fri 23 January 2026 | 149.39 (-10.7%) | 166.70 | 147.50 - 168.06 | 0.4093 times | Fri 16 January 2026 | 167.29 (-2.13%) | 170.00 | 166.00 - 174.70 | 0.2834 times | Fri 09 January 2026 | 170.93 (-7.85%) | 185.49 | 170.00 - 185.88 | 0.2715 times | Fri 02 January 2026 | 185.49 (1.49%) | 181.55 | 175.70 - 187.00 | 0.2966 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.2181 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.3211 times | Fri 12 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 1.3233 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 129.7 and 157.81
| Monthly Target 1 | 124.36 |
| Monthly Target 2 | 135.04 |
| Monthly Target 3 | 152.47 |
| Monthly Target 4 | 163.15 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.72 (-2.5%) | 155.00 | 141.79 - 169.90 | 1.9997 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3716 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5648 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2982 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3442 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.3429 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.6006 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6335 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3534 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4911 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5367 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 121.15 and 166.36
| Yearly Target 1 | 112.96 |
| Yearly Target 2 | 129.34 |
| Yearly Target 3 | 158.17 |
| Yearly Target 4 | 174.55 |
| Yearly Target 5 | 203.38 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.72 (-19.82%) | 182.70 | 141.79 - 187.00 | 0.1207 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.6561 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 1.0363 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 2.1869 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.81 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 150.55 |
| 20 day DMA | 150.46 |
| 35 day DMA | 158.13 |
| 50 day DMA | 164.36 |
| 100 day DMA | 182.58 |
| 150 day DMA | 191.43 |
| 200 day DMA | 197.96 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.62 | 148.57 | 148.98 |
| 12 day EMA | 149.7 | 150.42 | 150.91 |
| 20 day EMA | 152.17 | 152.85 | 153.39 |
| 35 day EMA | 157.83 | 158.54 | 159.18 |
| 50 day EMA | 163.76 | 164.5 | 165.18 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 147.61 | 148.11 |
| 12 day SMA | 150.55 | 151.34 | 151.87 |
| 20 day SMA | 150.46 | 150.64 | 150.99 |
| 35 day SMA | 158.13 | 159.07 | 160.04 |
| 50 day SMA | 164.36 | 164.95 | 165.5 |
| 100 day SMA | 182.58 | 183.23 | 183.93 |
| 150 day SMA | 191.43 | 191.87 | 192.29 |
| 200 day SMA | 197.96 | 198.32 | 198.66 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.29 and PE is: 63.63
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
EPS is 2.67 and PE is: 54.58
Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)
Debt: 52.73 in crores
Market capitalization: 1597.99
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


