ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 147.19 and 152.18

Intraday Target 1146.16
Intraday Target 2148.21
Intraday Target 3151.15
Intraday Target 4153.2
Intraday Target 5156.14

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Thu 12 February 2026 150.26 (-2.21%) 153.65 149.10 - 154.09 0.1126 times
Wed 11 February 2026 153.66 (-3.18%) 158.71 152.42 - 159.44 0.174 times
Tue 10 February 2026 158.70 (-0.02%) 159.17 157.71 - 160.48 0.0787 times
Mon 09 February 2026 158.73 (5.76%) 151.70 151.26 - 160.00 0.2868 times
Fri 06 February 2026 150.09 (-0.87%) 151.40 146.31 - 151.80 0.1729 times
Thu 05 February 2026 151.40 (-2.42%) 155.57 150.00 - 155.57 0.1211 times
Wed 04 February 2026 155.15 (0.64%) 154.16 152.50 - 157.59 0.1377 times
Tue 03 February 2026 154.16 (5.19%) 153.00 150.10 - 155.85 0.4607 times
Mon 02 February 2026 146.55 (-4.27%) 151.00 142.53 - 158.07 0.6915 times
Sun 01 February 2026 153.09 (2.44%) 155.00 145.15 - 169.90 7.764 times
Fri 30 January 2026 149.45 (0.15%) 147.80 145.94 - 151.59 0.1382 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 143.99 and 155.37

Weekly Target 1141.9
Weekly Target 2146.08
Weekly Target 3153.28
Weekly Target 4157.46
Weekly Target 5164.66

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Thu 12 February 2026 150.26 (0.11%) 151.70 149.10 - 160.48 0.4397 times
Fri 06 February 2026 150.09 (0.43%) 155.00 142.53 - 169.90 6.3041 times
Fri 30 January 2026 149.45 (0.04%) 149.10 143.75 - 153.09 0.3352 times
Fri 23 January 2026 149.39 (-10.7%) 166.70 147.50 - 168.06 0.3828 times
Fri 16 January 2026 167.29 (-2.13%) 170.00 166.00 - 174.70 0.2651 times
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.2539 times
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.2773 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.204 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.3003 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 1.2375 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.178 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 132.71 and 160.08

Monthly Target 1126.86
Monthly Target 2138.56
Monthly Target 3154.23
Monthly Target 4165.93
Monthly Target 5181.6

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 12 February 2026 150.26 (0.54%) 155.00 142.53 - 169.90 1.869 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.3777 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.574 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.303 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3498 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.3812 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.6431 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6438 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3591 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.4991 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.5455 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 124.16 and 168.63

Yearly Target 1115.46
Yearly Target 2132.86
Yearly Target 3159.93
Yearly Target 4177.33
Yearly Target 5204.4

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 12 February 2026 150.26 (-17.32%) 182.70 142.53 - 187.00 0.1127 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6575 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0384 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.1914 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.83 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 154.29
12 day DMA 152.54
20 day DMA 153.49
35 day DMA 163.85
50 day DMA 168.2
100 day DMA 186.99
150 day DMA 193.96
200 day DMA 200.15

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA153.33154.87155.48
12 day EMA153.96154.63154.81
20 day EMA156.33156.97157.32
35 day EMA161.6162.27162.78
50 day EMA168.52169.27169.91

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA154.29154.52154.81
12 day SMA152.54152.45151.79
20 day SMA153.49154.48155.27
35 day SMA163.85164.77165.53
50 day SMA168.2168.95169.68
100 day SMA186.99187.68188.36
150 day SMA193.96194.37194.78
200 day SMA200.15200.54200.93

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 65.62

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 56.28

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top