ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 172.75 and 179.8

Intraday Target 1167.28
Intraday Target 2171.17
Intraday Target 3174.33333333333
Intraday Target 4178.22
Intraday Target 5181.38

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Tue 09 December 2025 175.05 (0.43%) 172.94 170.45 - 177.50 1.4006 times
Mon 08 December 2025 174.30 (-4.05%) 182.20 168.56 - 203.80 6.4205 times
Fri 05 December 2025 181.66 (-1.07%) 183.63 180.43 - 186.50 0.3295 times
Thu 04 December 2025 183.63 (-1.22%) 186.04 182.32 - 187.15 0.3238 times
Wed 03 December 2025 185.89 (-1.11%) 187.90 185.05 - 188.70 0.1997 times
Tue 02 December 2025 187.98 (-0.96%) 190.00 186.10 - 190.25 0.2198 times
Mon 01 December 2025 189.80 (0.3%) 187.50 187.50 - 191.50 0.283 times
Fri 28 November 2025 189.23 (0.1%) 189.04 187.01 - 189.99 0.2162 times
Thu 27 November 2025 189.04 (-0.67%) 190.55 188.10 - 193.10 0.2172 times
Wed 26 November 2025 190.32 (1.29%) 187.61 187.46 - 195.00 0.3897 times
Tue 25 November 2025 187.90 (0.98%) 189.07 184.07 - 189.07 0.2382 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 154.19 and 189.43

Weekly Target 1147.23
Weekly Target 2161.14
Weekly Target 3182.47
Weekly Target 4196.38
Weekly Target 5217.71

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Tue 09 December 2025 175.05 (-3.64%) 182.20 168.56 - 203.80 2.9836 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.5172 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6542 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.738 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.0932 times
Fri 07 November 2025 208.23 (-0.14%) 207.26 203.90 - 213.00 0.692 times
Fri 31 October 2025 208.52 (-0.11%) 208.75 207.00 - 212.89 0.8201 times
Fri 24 October 2025 208.75 (-0.42%) 210.90 206.70 - 219.68 0.651 times
Fri 17 October 2025 209.64 (-0.52%) 210.00 204.20 - 212.00 0.9211 times
Fri 10 October 2025 210.74 (-3.12%) 217.53 209.00 - 222.00 0.9298 times
Fri 03 October 2025 217.53 (3.13%) 212.70 208.17 - 218.76 0.6261 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 154.19 and 189.43

Monthly Target 1147.23
Monthly Target 2161.14
Monthly Target 3182.47
Monthly Target 4196.38
Monthly Target 5217.71

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Tue 09 December 2025 175.05 (-7.49%) 187.50 168.56 - 203.80 0.321 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.2914 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3364 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.2896 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.5414 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6191 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3453 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.4799 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.5245 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.2513 times
Fri 28 February 2025 221.88 (1.88%) 229.85 166.00 - 244.70 1.8238 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 101.53 and 239.53

Yearly Target 177.02
Yearly Target 2126.03
Yearly Target 3215.01666666667
Yearly Target 4264.03
Yearly Target 5353.02

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Tue 09 December 2025 175.05 (-28.27%) 245.03 166.00 - 304.00 0.4997 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.8039 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.6964 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.51

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.19 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 180.11
12 day DMA 185.07
20 day DMA 189.48
35 day DMA 197.92
50 day DMA 201.52
100 day DMA 205.33
150 day DMA 209.45
200 day DMA 213.16

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.28181.39184.94
12 day EMA184.58186.31188.49
20 day EMA188.97190.44192.14
35 day EMA195.01196.18197.47
50 day EMA201.08202.14203.28

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA180.11182.69185.79
12 day SMA185.07186.59188.04
20 day SMA189.48190.8192.27
35 day SMA197.92198.91199.84
50 day SMA201.52202.37203.3
100 day SMA205.33205.68206.01
150 day SMA209.45209.71210.04
200 day SMA213.16213.19213.26

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.67 and PE is: 65.56

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

EPS is 4.00 and PE is: 43.76

Last quarter profit: (March 2025 quarter) -0.67 crores (-107.04%)

Debt: 52.74 in crores

Market capitalization: 1695.46

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top