IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 235.37 and 245.14

Intraday Target 1	233.13
Intraday Target 2	237.6
Intraday Target 3	242.9
Intraday Target 4	247.37
Intraday Target 5	252.67

Daily price and volume Ikio Lighting

Date	Closing	Open	Range	Volume
Wed 08 January 2025	242.07 (-1.67%)	247.65	238.43 - 248.20	1.269 times
Tue 07 January 2025	246.19 (0.65%)	242.13	242.13 - 247.58	0.6307 times
Mon 06 January 2025	244.60 (-2.77%)	252.90	242.00 - 253.15	1.0284 times
Fri 03 January 2025	251.58 (0.65%)	250.45	250.45 - 254.39	0.6206 times
Thu 02 January 2025	249.95 (0.48%)	249.69	247.71 - 254.90	0.9255 times
Wed 01 January 2025	248.76 (1.93%)	245.03	244.29 - 255.25	1.5842 times
Tue 31 December 2024	244.05 (-2.11%)	251.65	242.50 - 251.65	1.8957 times
Mon 30 December 2024	249.30 (-0.95%)	250.00	248.50 - 253.65	0.7011 times
Fri 27 December 2024	251.70 (-0.32%)	254.00	247.25 - 255.20	0.6396 times
Thu 26 December 2024	252.50 (-0.55%)	254.55	249.00 - 256.00	0.7052 times
Tue 24 December 2024	253.90 (0.42%)	252.85	251.60 - 255.00	0.4557 times

Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 232.89 and 247.61

Weekly Target 1	229.83
Weekly Target 2	235.95
Weekly Target 3	244.55
Weekly Target 4	250.67
Weekly Target 5	259.27

Weekly price and volumes for Ikio Lighting

Date	Closing	Open	Range	Volume
Wed 08 January 2025	242.07 (-3.78%)	252.90	238.43 - 253.15	0.6924 times
Fri 03 January 2025	251.58 (-0.05%)	250.00	242.50 - 255.25	1.3542 times
Fri 27 December 2024	251.70 (-1.27%)	255.10	247.25 - 259.00	0.6076 times
Fri 20 December 2024	254.95 (-2.15%)	262.00	251.25 - 266.80	0.5928 times
Wed 18 December 2024	260.55 (-2.23%)	267.30	259.00 - 269.95	0.5561 times
Fri 13 December 2024	266.50 (-3.41%)	275.85	260.20 - 279.20	1.0401 times
Fri 06 December 2024	275.90 (3.2%)	266.75	264.60 - 281.00	1.4017 times
Fri 29 November 2024	267.35 (5.57%)	257.95	253.05 - 268.35	1.0122 times
Fri 22 November 2024	253.25 (1.12%)	251.00	248.10 - 260.80	0.9594 times
Thu 14 November 2024	250.45 (-9.27%)	274.75	248.65 - 274.75	1.7835 times
Fri 08 November 2024	276.05 (0.36%)	277.00	269.30 - 289.80	1.8302 times

weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 231.84 and 248.66

Monthly Target 1	228.43
Monthly Target 2	235.25
Monthly Target 3	245.25
Monthly Target 4	252.07
Monthly Target 5	262.07

Monthly price and volumes Ikio Lighting

Date	Closing	Open	Range	Volume
Wed 08 January 2025	242.07 (-0.81%)	245.03	238.43 - 255.25	0.1092 times
Tue 31 December 2024	244.05 (-8.72%)	266.75	242.50 - 281.00	0.3669 times
Fri 29 November 2024	267.35 (-2.55%)	279.35	248.10 - 289.80	0.4366 times
Thu 31 October 2024	274.35 (-5.43%)	290.10	259.10 - 296.80	0.581 times
Mon 30 September 2024	290.10 (1.04%)	288.10	279.25 - 316.00	1.1394 times
Fri 30 August 2024	287.10 (-11.14%)	329.10	281.50 - 329.50	1.6652 times
Wed 31 July 2024	323.10 (10.31%)	291.90	288.00 - 342.95	2.268 times
Fri 28 June 2024	292.90 (8.32%)	273.00	245.45 - 324.85	1.5267 times
Fri 31 May 2024	270.40 (-8.83%)	298.25	268.50 - 305.75	0.8715 times
Tue 30 April 2024	296.60 (5.82%)	287.65	281.90 - 315.00	1.0356 times
Thu 28 March 2024	280.30 (-2.42%)	288.90	277.10 - 306.45	1.653 times

monthly chart IkioLighting

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.04

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 8 points

Upper Bollinger band is at 269 and lower is at 240, while middle bands are at 247 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.2 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period	DMA value
5 day DMA	246.88
12 day DMA	248.95
20 day DMA	254.12
35 day DMA	258.85
50 day DMA	261.09
100 day DMA	274.39
150 day DMA	283.75
200 day DMA	284.88

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.77	247.62	248.33
12 day EMA	249.4	250.73	251.56
20 day EMA	252.75	253.87	254.68
35 day EMA	256.22	257.05	257.69
50 day EMA	259.85	260.58	261.17

SMA (simple moving average) of Ikio Lighting IKIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.88	248.22	247.79
12 day SMA	248.95	250.03	251.12
20 day SMA	254.12	255.45	256.57
35 day SMA	258.85	259.13	259.26
50 day SMA	261.09	261.47	261.77
100 day SMA	274.39	274.87	275.32
150 day SMA	283.75	283.99	284.17
200 day SMA	284.88	285.1	285.35

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 6.97 and PE is: 34.73

Last quarter profit: (September 2024 quarter) 12.92 crores (-29.17%)

Debt: 58.92 in crores

Market capitalization: 2028.62

EPS is 7.65 and PE is: 31.64

Last quarter profit: (June 2024 quarter) 12.37 crores (-10.69%)

Debt: 70.33 in crores

Market capitalization: 2427.00