ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 177.58 and 182.83

Intraday Target 1173.45
Intraday Target 2176.45
Intraday Target 3178.7
Intraday Target 4181.7
Intraday Target 5183.95

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Tue 30 December 2025 179.45 (1.08%) 178.00 175.70 - 180.95 0.8244 times
Mon 29 December 2025 177.53 (-2.86%) 181.55 177.00 - 182.97 1.4128 times
Fri 26 December 2025 182.76 (-0.6%) 183.86 180.45 - 183.93 0.8289 times
Wed 24 December 2025 183.86 (0.76%) 184.00 182.01 - 187.01 1.1715 times
Tue 23 December 2025 182.47 (1.11%) 181.14 179.77 - 184.73 1.0125 times
Mon 22 December 2025 180.47 (2.84%) 176.50 176.50 - 181.71 0.79 times
Fri 19 December 2025 175.48 (1.69%) 172.56 172.56 - 180.70 1.065 times
Thu 18 December 2025 172.56 (-1.02%) 175.70 171.10 - 175.70 1.0374 times
Wed 17 December 2025 174.33 (-2.27%) 180.15 172.94 - 180.15 1.0527 times
Tue 16 December 2025 178.38 (-1.59%) 181.70 177.00 - 181.70 0.8048 times
Mon 15 December 2025 181.27 (2.19%) 178.00 175.00 - 182.88 1.6386 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 173.94 and 181.21

Weekly Target 1172.1
Weekly Target 2175.78
Weekly Target 3179.37333333333
Weekly Target 4183.05
Weekly Target 5186.64

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Tue 30 December 2025 179.45 (-1.81%) 181.55 175.70 - 182.97 0.3513 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.5972 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.8792 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 3.6234 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.5211 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6592 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.7436 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.1014 times
Fri 07 November 2025 208.23 (-0.14%) 207.26 203.90 - 213.00 0.6972 times
Fri 31 October 2025 208.52 (-0.11%) 208.75 207.00 - 212.89 0.8263 times
Fri 24 October 2025 208.75 (-0.42%) 210.90 206.70 - 219.68 0.6559 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 156.39 and 191.63

Monthly Target 1148.7
Monthly Target 2164.07
Monthly Target 3183.93666666667
Monthly Target 4199.31
Monthly Target 5219.18

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Tue 30 December 2025 179.45 (-5.17%) 187.50 168.56 - 203.80 0.5318 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.285 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.329 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.2398 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.4861 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6056 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3378 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.4695 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.5131 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.2023 times
Fri 28 February 2025 221.88 (1.88%) 229.85 166.00 - 244.70 1.7841 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 103.73 and 241.73

Yearly Target 178.48
Yearly Target 2128.97
Yearly Target 3216.48333333333
Yearly Target 4266.97
Yearly Target 5354.48

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Tue 30 December 2025 179.45 (-26.47%) 245.03 166.00 - 304.00 0.5071 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.8015 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.6914 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.63

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.59 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 181.21
12 day DMA 178.83
20 day DMA 179.35
35 day DMA 185.41
50 day DMA 192.71
100 day DMA 201.61
150 day DMA 205.4
200 day DMA 211.75

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.86180.06181.33
12 day EMA179.86179.93180.37
20 day EMA181.45181.66182.1
35 day EMA186.6187.02187.58
50 day EMA192.74193.28193.92

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.21181.42181.01
12 day SMA178.83178.65178.45
20 day SMA179.35179.86180.45
35 day SMA185.41186.11186.98
50 day SMA192.71193.26193.84
100 day SMA201.61201.78201.99
150 day SMA205.4205.67205.94
200 day SMA211.75211.91212.06

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 78.36

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 67.21

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top