ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 196.82 and 207.66

Intraday Target 1194.77
Intraday Target 2198.87
Intraday Target 3205.60666666667
Intraday Target 4209.71
Intraday Target 5216.45

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Mon 07 September 2026 202.98 (-4.41%) 212.34 201.50 - 212.34 0.286 times
Fri 04 September 2026 212.34 (1.93%) 209.99 209.20 - 222.00 0.8493 times
Thu 03 September 2026 208.31 (1.05%) 206.00 206.00 - 209.90 0.1431 times
Wed 02 September 2026 206.14 (-0.67%) 204.50 203.00 - 213.00 0.3839 times
Tue 01 September 2026 207.53 (-3.69%) 215.48 206.10 - 216.93 0.2203 times
Mon 31 August 2026 215.48 (0.82%) 213.72 210.13 - 223.39 1.3076 times
Fri 28 August 2026 213.72 (14.82%) 186.14 186.14 - 217.70 6.5328 times
Thu 27 August 2026 186.14 (-3.09%) 191.30 185.00 - 193.20 0.1225 times
Wed 26 August 2026 192.08 (0.23%) 192.80 191.05 - 195.00 0.0795 times
Tue 25 August 2026 191.63 (-1.25%) 194.05 189.00 - 194.39 0.0752 times
Mon 24 August 2026 194.05 (1.25%) 191.26 191.26 - 196.83 0.0841 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 196.82 and 207.66

Weekly Target 1194.77
Weekly Target 2198.87
Weekly Target 3205.60666666667
Weekly Target 4209.71
Weekly Target 5216.45

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Mon 07 September 2026 202.98 (-4.41%) 212.34 201.50 - 212.34 0.0456 times
Fri 04 September 2026 212.34 (-0.65%) 213.72 203.00 - 223.39 0.4631 times
Fri 28 August 2026 213.72 (11.51%) 191.26 185.00 - 217.70 1.0993 times
Fri 21 August 2026 191.66 (-6.49%) 203.22 188.56 - 205.53 0.1013 times
Fri 14 August 2026 204.97 (0.45%) 202.91 193.00 - 218.00 0.2582 times
Fri 07 August 2026 204.05 (1.91%) 201.00 197.35 - 208.00 0.1312 times
Fri 31 July 2026 200.22 (-2.25%) 204.80 196.20 - 212.10 0.1802 times
Fri 24 July 2026 204.82 (-6.63%) 213.00 199.16 - 219.60 0.5251 times
Fri 17 July 2026 219.37 (4.09%) 205.10 200.00 - 235.00 3.354 times
Fri 10 July 2026 210.75 (3.91%) 200.00 178.00 - 229.00 3.8419 times
Fri 03 July 2026 202.82 (29.66%) 155.04 150.30 - 204.28 8.337 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 191.99 and 212.49

Monthly Target 1188.33
Monthly Target 2195.65
Monthly Target 3208.82666666667
Monthly Target 4216.15
Monthly Target 5229.33

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 07 September 2026 202.98 (-5.8%) 215.48 201.50 - 222.00 0.1152 times
Mon 31 August 2026 215.48 (7.62%) 201.00 185.00 - 223.39 0.69 times
Fri 31 July 2026 200.22 (31.85%) 151.95 151.10 - 235.00 6.2211 times
Tue 30 June 2026 151.85 (-0.31%) 151.21 147.10 - 166.50 0.0892 times
Fri 29 May 2026 152.32 (-3.56%) 170.00 149.70 - 181.90 0.3884 times
Thu 30 April 2026 157.95 (47.16%) 111.10 110.83 - 177.21 1.6746 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.2002 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 0.4296 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.0761 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.1156 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.061 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 153.26 and 284.73

Yearly Target 149.03
Yearly Target 2126.01
Yearly Target 3180.50333333333
Yearly Target 4257.48
Yearly Target 5311.97

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 07 September 2026 202.98 (11.69%) 182.70 103.53 - 235.00 1.5508 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.4142 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.6543 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.3807 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 9 points

Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 194 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IkioLighting in short term and the buy signal is strong.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.35 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 207.46
12 day DMA 201.84
20 day DMA 202.32
35 day DMA 203.33
50 day DMA 201.26
100 day DMA 178.87
150 day DMA 164.7
200 day DMA 167.64

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA206.63208.45206.5
12 day EMA204.49204.77203.39
20 day EMA202.97202.97201.98
35 day EMA200.21200.05199.33
50 day EMA198.38198.19197.61

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA207.46209.96210.24
12 day SMA201.84201.23199.8
20 day SMA202.32202.05201.64
35 day SMA203.33203.65203.85
50 day SMA201.26200.25199.13
100 day SMA178.87178.32177.62
150 day SMA164.7164.34163.92
200 day SMA167.64167.61167.54

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 4.90 and PE is: 41.42

Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)

Debt: 69.70 in crores

Market capitalization: 1208.90

EPS is 2.46 and PE is: 82.51

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top