ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 175.29 and 180.64

Intraday Target 1174.19
Intraday Target 2176.38
Intraday Target 3179.54
Intraday Target 4181.73
Intraday Target 5184.89

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Thu 01 January 2026 178.57 (-1.74%) 182.70 177.35 - 182.70 0.6645 times
Wed 31 December 2025 181.74 (1.28%) 178.50 178.50 - 183.30 0.6272 times
Tue 30 December 2025 179.45 (1.08%) 178.00 175.70 - 180.95 0.8817 times
Mon 29 December 2025 177.53 (-2.86%) 181.55 177.00 - 182.97 1.5109 times
Fri 26 December 2025 182.76 (-0.6%) 183.86 180.45 - 183.93 0.8865 times
Wed 24 December 2025 183.86 (0.76%) 184.00 182.01 - 187.01 1.2529 times
Tue 23 December 2025 182.47 (1.11%) 181.14 179.77 - 184.73 1.0828 times
Mon 22 December 2025 180.47 (2.84%) 176.50 176.50 - 181.71 0.8449 times
Fri 19 December 2025 175.48 (1.69%) 172.56 172.56 - 180.70 1.139 times
Thu 18 December 2025 172.56 (-1.02%) 175.70 171.10 - 175.70 1.1094 times
Wed 17 December 2025 174.33 (-2.27%) 180.15 172.94 - 180.15 1.1258 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 173.34 and 180.94

Weekly Target 1171.59
Weekly Target 2175.08
Weekly Target 3179.19
Weekly Target 4182.68
Weekly Target 5186.79

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Thu 01 January 2026 178.57 (-2.29%) 181.55 175.70 - 183.30 0.531 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.5861 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.8629 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 3.5559 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.5114 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6469 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.7297 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.0809 times
Fri 07 November 2025 208.23 (-0.14%) 207.26 203.90 - 213.00 0.6842 times
Fri 31 October 2025 208.52 (-0.11%) 208.75 207.00 - 212.89 0.8109 times
Fri 24 October 2025 208.75 (-0.42%) 210.90 206.70 - 219.68 0.6437 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 175.29 and 180.64

Monthly Target 1174.19
Monthly Target 2176.38
Monthly Target 3179.54
Monthly Target 4181.73
Monthly Target 5184.89

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 01 January 2026 178.57 (-1.74%) 182.70 177.35 - 182.70 0.0111 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.691 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.3648 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.4211 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.8662 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 3.1813 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.775 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.4323 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.6008 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.6566 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.8182 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 175.29 and 180.64

Yearly Target 1174.19
Yearly Target 2176.38
Yearly Target 3179.54
Yearly Target 4181.73
Yearly Target 5184.89

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 01 January 2026 178.57 (-1.74%) 182.70 177.35 - 182.70 0.0005 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6765 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0684 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.2546 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.63

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 176 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.29 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 180.01
12 day DMA 178.97
20 day DMA 178.67
35 day DMA 184.22
50 day DMA 191.53
100 day DMA 201.34
150 day DMA 204.88
200 day DMA 211.55

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.85180.49179.86
12 day EMA179.91180.15179.86
20 day EMA181.23181.51181.49
35 day EMA186.04186.48186.76
50 day EMA191.68192.22192.65

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA180.01181.07181.21
12 day SMA178.97179.19178.83
20 day SMA178.67179.03179.35
35 day SMA184.22184.85185.41
50 day SMA191.53192.15192.71
100 day SMA201.34201.46201.61
150 day SMA204.88205.16205.4
200 day SMA211.55211.65211.75

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 77.98

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 66.88

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top