IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 172.75 and 179.8
| Intraday Target 1 | 167.28 |
| Intraday Target 2 | 171.17 |
| Intraday Target 3 | 174.33333333333 |
| Intraday Target 4 | 178.22 |
| Intraday Target 5 | 181.38 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.05 (0.43%) | 172.94 | 170.45 - 177.50 | 1.4006 times | Mon 08 December 2025 | 174.30 (-4.05%) | 182.20 | 168.56 - 203.80 | 6.4205 times | Fri 05 December 2025 | 181.66 (-1.07%) | 183.63 | 180.43 - 186.50 | 0.3295 times | Thu 04 December 2025 | 183.63 (-1.22%) | 186.04 | 182.32 - 187.15 | 0.3238 times | Wed 03 December 2025 | 185.89 (-1.11%) | 187.90 | 185.05 - 188.70 | 0.1997 times | Tue 02 December 2025 | 187.98 (-0.96%) | 190.00 | 186.10 - 190.25 | 0.2198 times | Mon 01 December 2025 | 189.80 (0.3%) | 187.50 | 187.50 - 191.50 | 0.283 times | Fri 28 November 2025 | 189.23 (0.1%) | 189.04 | 187.01 - 189.99 | 0.2162 times | Thu 27 November 2025 | 189.04 (-0.67%) | 190.55 | 188.10 - 193.10 | 0.2172 times | Wed 26 November 2025 | 190.32 (1.29%) | 187.61 | 187.46 - 195.00 | 0.3897 times | Tue 25 November 2025 | 187.90 (0.98%) | 189.07 | 184.07 - 189.07 | 0.2382 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 154.19 and 189.43
| Weekly Target 1 | 147.23 |
| Weekly Target 2 | 161.14 |
| Weekly Target 3 | 182.47 |
| Weekly Target 4 | 196.38 |
| Weekly Target 5 | 217.71 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.05 (-3.64%) | 182.20 | 168.56 - 203.80 | 2.9836 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.5172 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6542 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.738 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.0932 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.692 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.8201 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.651 times | Fri 17 October 2025 | 209.64 (-0.52%) | 210.00 | 204.20 - 212.00 | 0.9211 times | Fri 10 October 2025 | 210.74 (-3.12%) | 217.53 | 209.00 - 222.00 | 0.9298 times | Fri 03 October 2025 | 217.53 (3.13%) | 212.70 | 208.17 - 218.76 | 0.6261 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 154.19 and 189.43
| Monthly Target 1 | 147.23 |
| Monthly Target 2 | 161.14 |
| Monthly Target 3 | 182.47 |
| Monthly Target 4 | 196.38 |
| Monthly Target 5 | 217.71 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.05 (-7.49%) | 187.50 | 168.56 - 203.80 | 0.321 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2914 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3364 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2896 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5414 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6191 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3453 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4799 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5245 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.2513 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.8238 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 101.53 and 239.53
| Yearly Target 1 | 77.02 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 215.01666666667 |
| Yearly Target 4 | 264.03 |
| Yearly Target 5 | 353.02 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.05 (-28.27%) | 245.03 | 166.00 - 304.00 | 0.4997 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.8039 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.6964 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.51
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.
IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.19 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 180.11 |
| 12 day DMA | 185.07 |
| 20 day DMA | 189.48 |
| 35 day DMA | 197.92 |
| 50 day DMA | 201.52 |
| 100 day DMA | 205.33 |
| 150 day DMA | 209.45 |
| 200 day DMA | 213.16 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.28 | 181.39 | 184.94 |
| 12 day EMA | 184.58 | 186.31 | 188.49 |
| 20 day EMA | 188.97 | 190.44 | 192.14 |
| 35 day EMA | 195.01 | 196.18 | 197.47 |
| 50 day EMA | 201.08 | 202.14 | 203.28 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.11 | 182.69 | 185.79 |
| 12 day SMA | 185.07 | 186.59 | 188.04 |
| 20 day SMA | 189.48 | 190.8 | 192.27 |
| 35 day SMA | 197.92 | 198.91 | 199.84 |
| 50 day SMA | 201.52 | 202.37 | 203.3 |
| 100 day SMA | 205.33 | 205.68 | 206.01 |
| 150 day SMA | 209.45 | 209.71 | 210.04 |
| 200 day SMA | 213.16 | 213.19 | 213.26 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.67 and PE is: 65.56
Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)
Debt: 52.73 in crores
Market capitalization: 1597.99
EPS is 4.00 and PE is: 43.76
Last quarter profit: (March 2025 quarter) -0.67 crores (-107.04%)
Debt: 52.74 in crores
Market capitalization: 1695.46
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


