ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 153.44 and 158.18

Intraday Target 1152.56
Intraday Target 2154.31
Intraday Target 3157.30333333333
Intraday Target 4159.05
Intraday Target 5162.04

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 15 May 2026 156.05 (-1.69%) 160.19 155.56 - 160.30 0.1465 times
Thu 14 May 2026 158.73 (-2.7%) 165.40 156.40 - 165.40 0.2842 times
Wed 13 May 2026 163.14 (1.03%) 160.02 160.02 - 166.00 0.1619 times
Tue 12 May 2026 161.48 (-5.62%) 172.70 160.00 - 172.70 0.3766 times
Mon 11 May 2026 171.09 (-3.87%) 176.98 168.35 - 176.98 0.4934 times
Fri 08 May 2026 177.98 (2.72%) 174.70 169.61 - 181.90 1.2947 times
Thu 07 May 2026 173.26 (-1.44%) 176.10 171.29 - 176.21 0.4722 times
Wed 06 May 2026 175.79 (1.35%) 176.49 166.00 - 177.51 1.0836 times
Tue 05 May 2026 173.44 (1.92%) 172.00 170.20 - 176.30 1.9206 times
Mon 04 May 2026 170.18 (7.74%) 170.00 161.25 - 174.38 3.7663 times
Thu 30 April 2026 157.95 (-3.45%) 165.49 150.10 - 177.00 17.2744 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 145.1 and 166.52

Weekly Target 1141.44
Weekly Target 2148.75
Weekly Target 3162.86333333333
Weekly Target 4170.17
Weekly Target 5184.28

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 15 May 2026 156.05 (-12.32%) 176.98 155.56 - 176.98 0.226 times
Fri 08 May 2026 177.98 (12.68%) 170.00 161.25 - 181.90 1.3192 times
Thu 30 April 2026 157.95 (11.37%) 141.83 141.83 - 177.21 7.2153 times
Fri 24 April 2026 141.83 (-1.98%) 147.18 138.01 - 147.18 0.0674 times
Fri 17 April 2026 144.70 (2.65%) 139.95 133.00 - 150.70 0.101 times
Fri 10 April 2026 140.96 (16.03%) 123.70 118.23 - 146.00 0.213 times
Thu 02 April 2026 121.49 (11.69%) 107.99 103.53 - 122.50 0.1646 times
Fri 27 March 2026 108.77 (-7.02%) 115.00 106.35 - 119.00 0.2851 times
Fri 20 March 2026 116.98 (-7.47%) 125.01 116.51 - 126.00 0.261 times
Fri 13 March 2026 126.43 (-8.73%) 136.98 126.00 - 139.00 0.1474 times
Fri 06 March 2026 138.53 (-2.42%) 137.70 131.59 - 142.99 0.136 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 142.64 and 168.98

Monthly Target 1138.16
Monthly Target 2147.11
Monthly Target 3164.50333333333
Monthly Target 4173.45
Monthly Target 5190.84

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 15 May 2026 156.05 (-1.2%) 170.00 155.56 - 181.90 0.8479 times
Thu 30 April 2026 157.95 (47.16%) 111.10 110.83 - 177.21 4.2107 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.5034 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 1.0802 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.1913 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.2908 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.1535 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.1772 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 1.2062 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 1.3388 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.3261 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 88.06 and 171.53

Yearly Target 165.39
Yearly Target 2110.72
Yearly Target 3148.86
Yearly Target 4194.19
Yearly Target 5232.33

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 15 May 2026 156.05 (-14.14%) 182.70 103.53 - 187.00 0.5931 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.5762 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.9101 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.9205 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.62

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 13 points

Upper Bollinger band is at 183 and lower is at 133, while middle bands are at 146 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.64 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 162.1
12 day DMA 166.89
20 day DMA 157.87
35 day DMA 143.84
50 day DMA 139.62
100 day DMA 150.6
150 day DMA 166.44
200 day DMA 177.15

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA161.38164.04166.7
12 day EMA161.75162.79163.53
20 day EMA157.65157.82157.72
35 day EMA150.65150.33149.84
50 day EMA142.2141.63140.93

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA162.1166.48169.39
12 day SMA166.89166.19165.06
20 day SMA157.87157.36156.84
35 day SMA143.84142.72141.54
50 day SMA139.62139.37139.04
100 day SMA150.6150.83151.05
150 day SMA166.44166.85167.21
200 day SMA177.15177.42177.67

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.46 and PE is: 63.43

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

EPS is 2.29 and PE is: 68.14

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top