ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 153.73 and 158.92

Intraday Target 1149.92
Intraday Target 2152.35
Intraday Target 3155.10666666667
Intraday Target 4157.54
Intraday Target 5160.3

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Thu 22 January 2026 154.79 (0.89%) 154.00 152.67 - 157.86 0.7029 times
Wed 21 January 2026 153.43 (-1.89%) 156.39 151.40 - 157.02 1.315 times
Tue 20 January 2026 156.39 (-4.1%) 166.50 153.46 - 166.50 1.3135 times
Mon 19 January 2026 163.07 (-2.52%) 166.70 162.20 - 168.06 1.1003 times
Fri 16 January 2026 167.29 (-1.66%) 169.50 166.00 - 171.20 1.2578 times
Wed 14 January 2026 170.11 (0.44%) 170.00 166.08 - 171.99 0.9166 times
Tue 13 January 2026 169.37 (0.18%) 170.70 167.00 - 174.70 0.7078 times
Mon 12 January 2026 169.06 (-1.09%) 170.00 166.38 - 170.70 1.1568 times
Fri 09 January 2026 170.93 (-2.89%) 175.26 170.00 - 176.64 1.0207 times
Thu 08 January 2026 176.02 (-2.31%) 178.01 175.26 - 179.79 0.5086 times
Wed 07 January 2026 180.18 (1.12%) 178.01 177.39 - 182.70 0.5062 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 144.77 and 161.43

Weekly Target 1141.42
Weekly Target 2148.11
Weekly Target 3158.08333333333
Weekly Target 4164.77
Weekly Target 5174.74

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Thu 22 January 2026 154.79 (-7.47%) 166.70 151.40 - 168.06 0.8343 times
Fri 16 January 2026 167.29 (-2.13%) 170.00 166.00 - 174.70 0.7603 times
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.7285 times
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.7956 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.5851 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.8614 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 3.55 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.5105 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6458 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.7285 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.0791 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 135.3 and 170.9

Monthly Target 1128.8
Monthly Target 2141.79
Monthly Target 3164.39666666667
Monthly Target 4177.39
Monthly Target 5200

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 22 January 2026 154.79 (-14.83%) 182.70 151.40 - 187.00 0.303 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.6708 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.3541 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.4087 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.7824 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 3.0884 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.7523 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.4197 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.5832 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.6374 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.7359 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 135.3 and 170.9

Yearly Target 1128.8
Yearly Target 2141.79
Yearly Target 3164.39666666667
Yearly Target 4177.39
Yearly Target 5200

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 22 January 2026 154.79 (-14.83%) 182.70 151.40 - 187.00 0.0133 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6743 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.065 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.2474 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.3

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 154, while middle bands are at 164 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IkioLighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.12 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 158.99
12 day DMA 167.4
20 day DMA 173
35 day DMA 175.29
50 day DMA 180.49
100 day DMA 196.4
150 day DMA 200.23
200 day DMA 206.73

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA158.58160.48164
12 day EMA165.28167.19169.69
20 day EMA169.75171.32173.2
35 day EMA175.88177.12178.51
50 day EMA180.4181.44182.58

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA158.99162.06165.25
12 day SMA167.4169.64172.32
20 day SMA173174.38175.73
35 day SMA175.29176.24177.28
50 day SMA180.49181.42182.43
100 day SMA196.4196.97197.58
150 day SMA200.23200.64201.06
200 day SMA206.73207.22207.69

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 67.59

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 57.97

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top