ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 167.15 and 173.79

Intraday Target 1165.88
Intraday Target 2168.41
Intraday Target 3172.52333333333
Intraday Target 4175.05
Intraday Target 5179.16

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 09 January 2026 170.93 (-2.89%) 175.26 170.00 - 176.64 1.2607 times
Thu 08 January 2026 176.02 (-2.31%) 178.01 175.26 - 179.79 0.6283 times
Wed 07 January 2026 180.18 (1.12%) 178.01 177.39 - 182.70 0.6252 times
Tue 06 January 2026 178.18 (-1.94%) 182.50 177.10 - 182.50 1.0387 times
Mon 05 January 2026 181.70 (-2.04%) 185.49 180.70 - 185.88 1.227 times
Fri 02 January 2026 185.49 (3.88%) 178.70 176.91 - 187.00 1.7421 times
Thu 01 January 2026 178.57 (-1.74%) 182.70 177.35 - 182.70 0.6273 times
Wed 31 December 2025 181.74 (1.28%) 178.50 178.50 - 183.30 0.5921 times
Tue 30 December 2025 179.45 (1.08%) 178.00 175.70 - 180.95 0.8323 times
Mon 29 December 2025 177.53 (-2.86%) 181.55 177.00 - 182.97 1.4263 times
Fri 26 December 2025 182.76 (-0.6%) 183.86 180.45 - 183.93 0.8369 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 162.53 and 178.41

Weekly Target 1159.72
Weekly Target 2165.33
Weekly Target 3175.60333333333
Weekly Target 4181.21
Weekly Target 5191.48

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.7165 times
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.7825 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.5755 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.8472 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 3.4915 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.5021 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6352 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.7165 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.0613 times
Fri 07 November 2025 208.23 (-0.14%) 207.26 203.90 - 213.00 0.6718 times
Fri 31 October 2025 208.52 (-0.11%) 208.75 207.00 - 212.89 0.7962 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 161.97 and 178.97

Monthly Target 1158.98
Monthly Target 2164.95
Monthly Target 3175.97666666667
Monthly Target 4181.95
Monthly Target 5192.98

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 09 January 2026 170.93 (-5.95%) 182.70 170.00 - 187.00 0.1253 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.6831 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.3606 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.4162 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.8334 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 3.145 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.7661 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.4274 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.5939 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.6491 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.786 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 161.97 and 178.97

Yearly Target 1158.98
Yearly Target 2164.95
Yearly Target 3175.97666666667
Yearly Target 4181.95
Yearly Target 5192.98

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 09 January 2026 170.93 (-5.95%) 182.70 170.00 - 187.00 0.0054 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6756 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0671 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.2519 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.6

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.21 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 177.4
12 day DMA 179.7
20 day DMA 178.94
35 day DMA 181.29
50 day DMA 187.65
100 day DMA 200.63
150 day DMA 203.26
200 day DMA 210.49

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA176.28178.95180.42
12 day EMA178.4179.76180.44
20 day EMA179.83180.77181.27
35 day EMA184.27185.06185.59
50 day EMA188.44189.15189.69

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA177.4180.31180.82
12 day SMA179.7180.66181.03
20 day SMA178.94179.26179.21
35 day SMA181.29181.89182.38
50 day SMA187.65188.46189.12
100 day SMA200.63200.82200.98
150 day SMA203.26203.57203.86
200 day SMA210.49210.92211.18

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 74.64

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 64.02

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top