Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 161.38 and 165.83
| Intraday Target 1 | 160.3 |
| Intraday Target 2 | 162.46 |
| Intraday Target 3 | 164.75333333333 |
| Intraday Target 4 | 166.91 |
| Intraday Target 5 | 169.2 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.61 (-0.57%) | 165.55 | 162.60 - 167.05 | 0.2712 times | Thu 23 April 2026 | 165.55 (-2.09%) | 172.00 | 165.00 - 173.29 | 1.4355 times | Wed 22 April 2026 | 169.08 (1.12%) | 167.20 | 166.25 - 169.45 | 0.4556 times | Tue 21 April 2026 | 167.20 (0.49%) | 167.00 | 166.37 - 169.77 | 2.0578 times | Mon 20 April 2026 | 166.39 (-1.7%) | 169.90 | 161.30 - 170.06 | 0.6191 times | Fri 17 April 2026 | 169.27 (1.94%) | 167.80 | 166.88 - 171.25 | 1.4298 times | Thu 16 April 2026 | 166.05 (0.03%) | 168.70 | 164.33 - 168.70 | 0.5421 times | Wed 15 April 2026 | 166.00 (2.31%) | 165.00 | 162.11 - 166.38 | 0.7418 times | Mon 13 April 2026 | 162.25 (0.57%) | 159.70 | 157.59 - 163.49 | 0.931 times | Fri 10 April 2026 | 161.33 (4.02%) | 156.00 | 155.60 - 162.50 | 1.5161 times | Thu 09 April 2026 | 155.10 (0.4%) | 155.24 | 151.71 - 156.89 | 1.0109 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 156.96 and 168.95
| Weekly Target 1 | 154.41 |
| Weekly Target 2 | 159.51 |
| Weekly Target 3 | 166.4 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 178.39 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.6091 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.212 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.204 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.5548 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.3084 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.5329 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.4117 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 0.6974 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 0.5233 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 0.9465 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 0.8422 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 153.18 and 184.73
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 159.88 |
| Monthly Target 4 | 178.02 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.61 (13.04%) | 148.00 | 141.74 - 173.29 | 1.2938 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2569 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8798 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4651 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2124 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.06 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0911 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6389 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6569 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.4451 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.1158 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 126.17 and 180.18
| Yearly Target 1 | 113.36 |
| Yearly Target 2 | 138.98 |
| Yearly Target 3 | 167.36666666667 |
| Yearly Target 4 | 192.99 |
| Yearly Target 5 | 221.38 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.61 (-15.4%) | 194.74 | 141.74 - 195.75 | 0.3844 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5867 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4671 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7586 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1313 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0823 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5275 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8079 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9503 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.304 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2667 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 149 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.72 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 166.57 |
| 12 day DMA | 163.94 |
| 20 day DMA | 157.58 |
| 35 day DMA | 157.56 |
| 50 day DMA | 161.65 |
| 100 day DMA | 173.83 |
| 150 day DMA | 186.03 |
| 200 day DMA | 192.33 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.85 | 166.47 | 166.93 |
| 12 day EMA | 163.4 | 163.18 | 162.75 |
| 20 day EMA | 161.45 | 161.12 | 160.65 |
| 35 day EMA | 161.89 | 161.73 | 161.5 |
| 50 day EMA | 163.12 | 163.06 | 162.96 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.57 | 167.5 | 167.6 |
| 12 day SMA | 163.94 | 162.57 | 161.18 |
| 20 day SMA | 157.58 | 156.75 | 156.3 |
| 35 day SMA | 157.56 | 157.74 | 157.93 |
| 50 day SMA | 161.65 | 161.88 | 162.03 |
| 100 day SMA | 173.83 | 174.18 | 174.47 |
| 150 day SMA | 186.03 | 186.36 | 186.69 |
| 200 day SMA | 192.33 | 192.61 | 192.86 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.89 and PE is: 13.84
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
EPS is 11.41 and PE is: 14.43
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
