Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 169.89 and 176.49
| Intraday Target 1 | 165.19 |
| Intraday Target 2 | 167.99 |
| Intraday Target 3 | 171.79333333333 |
| Intraday Target 4 | 174.59 |
| Intraday Target 5 | 178.39 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 170.78 (1.2%) | 169.50 | 169.00 - 175.60 | 2.1822 times | Tue 16 June 2026 | 168.76 (-0.51%) | 170.00 | 167.92 - 171.45 | 1.127 times | Mon 15 June 2026 | 169.62 (3.73%) | 166.50 | 165.00 - 170.50 | 1.5358 times | Fri 12 June 2026 | 163.52 (1.69%) | 161.10 | 161.04 - 165.75 | 1.6233 times | Thu 11 June 2026 | 160.80 (-0.84%) | 161.85 | 159.21 - 162.00 | 0.6386 times | Wed 10 June 2026 | 162.17 (-0.2%) | 162.50 | 160.90 - 163.19 | 0.4249 times | Tue 09 June 2026 | 162.50 (-0.68%) | 163.54 | 161.00 - 163.62 | 0.6774 times | Mon 08 June 2026 | 163.62 (-0.43%) | 163.99 | 160.25 - 164.27 | 0.5055 times | Fri 05 June 2026 | 164.32 (1.4%) | 162.15 | 161.98 - 165.40 | 0.8483 times | Thu 04 June 2026 | 162.05 (0.35%) | 160.50 | 160.10 - 163.29 | 0.4371 times | Wed 03 June 2026 | 161.48 (0.39%) | 161.25 | 159.34 - 162.62 | 0.9366 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 167.89 and 178.49
| Weekly Target 1 | 159.86 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 170.46 |
| Weekly Target 4 | 175.92 |
| Weekly Target 5 | 181.06 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 170.78 (4.44%) | 166.50 | 165.00 - 175.60 | 0.6883 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.5498 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 0.7662 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 0.9712 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 2.224 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.6446 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.7961 times | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.7842 times | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.4691 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.1065 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.0992 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 164.97 and 181.42
| Monthly Target 1 | 152.06 |
| Monthly Target 2 | 161.42 |
| Monthly Target 3 | 168.51 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 184.96 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 170.78 (6.42%) | 160.47 | 159.15 - 175.60 | 0.6355 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.4699 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5012 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2167 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8518 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4503 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1737 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0262 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0563 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6185 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.636 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 129.26 and 183.27
| Yearly Target 1 | 115.41 |
| Yearly Target 2 | 143.1 |
| Yearly Target 3 | 169.42333333333 |
| Yearly Target 4 | 197.11 |
| Yearly Target 5 | 223.43 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 170.78 (-12.23%) | 194.74 | 141.74 - 195.75 | 0.6096 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5495 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4327 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7408 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1048 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0569 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4917 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.789 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.928 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2968 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2604 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.64
Munafa value: 90 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 166.7 |
| 12 day DMA | 164.21 |
| 20 day DMA | 162.58 |
| 35 day DMA | 162.39 |
| 50 day DMA | 162.26 |
| 100 day DMA | 163.89 |
| 150 day DMA | 174.16 |
| 200 day DMA | 183.62 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.71 | 166.17 | 164.88 |
| 12 day EMA | 165.12 | 164.09 | 163.24 |
| 20 day EMA | 163.7 | 162.95 | 162.34 |
| 35 day EMA | 162.45 | 161.96 | 161.56 |
| 50 day EMA | 161.53 | 161.15 | 160.84 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.7 | 164.97 | 163.72 |
| 12 day SMA | 164.21 | 163.69 | 162.99 |
| 20 day SMA | 162.58 | 161.91 | 161.06 |
| 35 day SMA | 162.39 | 162.22 | 162.11 |
| 50 day SMA | 162.26 | 161.77 | 161.36 |
| 100 day SMA | 163.89 | 163.98 | 164.1 |
| 150 day SMA | 174.16 | 174.43 | 174.74 |
| 200 day SMA | 183.62 | 183.81 | 184 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.89 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
EPS is 11.41 and PE is: 14.97
Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)
Debt: 101.59 in crores
Market capitalization: 25765.63
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
