ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 165.31 and 173.3

Intraday Target 1163.88
Intraday Target 2166.74
Intraday Target 3171.86666666667
Intraday Target 4174.73
Intraday Target 5179.86

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Thu 12 February 2026 169.61 (-3.81%) 176.42 169.00 - 176.99 2.5893 times
Wed 11 February 2026 176.32 (-0.58%) 178.00 175.13 - 179.00 0.6919 times
Tue 10 February 2026 177.34 (-0.03%) 177.51 176.51 - 179.00 0.6452 times
Mon 09 February 2026 177.39 (0.8%) 177.00 175.67 - 178.00 0.6143 times
Fri 06 February 2026 175.98 (1.59%) 173.10 171.85 - 176.25 0.8841 times
Thu 05 February 2026 173.22 (-0.21%) 173.50 171.33 - 175.55 0.9978 times
Wed 04 February 2026 173.59 (0.35%) 172.99 170.74 - 174.20 1.1657 times
Tue 03 February 2026 172.98 (-0.08%) 177.00 171.07 - 177.98 1.15 times
Mon 02 February 2026 173.12 (-0.69%) 174.65 170.12 - 175.49 0.9049 times
Sun 01 February 2026 174.32 (-2.01%) 179.26 173.10 - 179.80 0.3567 times
Fri 30 January 2026 177.89 (-1.46%) 180.00 176.45 - 180.24 0.6325 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 164.31 and 174.31

Weekly Target 1162.54
Weekly Target 2166.07
Weekly Target 3172.53666666667
Weekly Target 4176.07
Weekly Target 5182.54

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Thu 12 February 2026 169.61 (-3.62%) 177.00 169.00 - 179.00 0.8174 times
Fri 06 February 2026 175.98 (-1.07%) 179.26 170.12 - 179.80 0.9827 times
Fri 30 January 2026 177.89 (1.73%) 175.00 171.15 - 182.04 0.7205 times
Fri 23 January 2026 174.86 (-3.34%) 180.02 174.00 - 181.37 0.6308 times
Fri 16 January 2026 180.91 (-3.17%) 187.81 179.33 - 188.00 0.4764 times
Fri 09 January 2026 186.83 (-3.86%) 194.33 183.00 - 194.80 0.4707 times
Fri 02 January 2026 194.34 (0.42%) 193.53 190.10 - 199.20 0.7718 times
Fri 26 December 2025 193.53 (-0.22%) 197.89 192.75 - 197.89 0.4925 times
Fri 19 December 2025 193.96 (3.88%) 186.07 183.01 - 198.45 4.2054 times
Fri 12 December 2025 186.71 (-2.65%) 191.44 183.01 - 192.34 0.4318 times
Fri 05 December 2025 191.80 (-3.8%) 199.00 191.00 - 200.99 0.5454 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 163.91 and 174.71

Monthly Target 1162
Monthly Target 2165.81
Monthly Target 3172.80333333333
Monthly Target 4176.61
Monthly Target 5183.6

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Thu 12 February 2026 169.61 (-4.65%) 179.26 169.00 - 179.80 0.3346 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4506 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.1747 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.0271 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.0572 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.619 times
Fri 29 August 2025 206.74 (0.82%) 205.04 200.28 - 212.82 0.6365 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 1.4001 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 2.0499 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 1.2504 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.9759 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 155.93 and 182.68

Yearly Target 1151.37
Yearly Target 2160.49
Yearly Target 3178.12
Yearly Target 4187.24
Yearly Target 5204.87

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Thu 12 February 2026 169.61 (-12.83%) 194.74 169.00 - 195.75 0.0825 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.6365 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.5131 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7824 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.1668 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.1163 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.5755 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.8333 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9801 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.3135 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.275 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indraprastha Gas IGL looks bearish. It has broken an important support level of 173 with high volumes

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 174 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.31 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 175.33
12 day DMA 175.19
20 day DMA 175.97
35 day DMA 181.75
50 day DMA 184.14
100 day DMA 196.61
150 day DMA 201.22
200 day DMA 202.97

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA174176.19176.13
12 day EMA175.29176.32176.32
20 day EMA177.02177.8177.96
35 day EMA180.41181.05181.33
50 day EMA184.44185.04185.4

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.33176.05175.5
12 day SMA175.19175.64175.46
20 day SMA175.97176.56176.8
35 day SMA181.75182.49183.05
50 day SMA184.14184.71185.17
100 day SMA196.61197.07197.46
150 day SMA201.22201.61201.95
200 day SMA202.97203.05203.06

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.41 and PE is: 14.87

Last quarter profit: (September 2025 quarter) 384.95 crores (-15.08%)

Debt: 101.59 in crores

Market capitalization: 25765.63

EPS is 11.90 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)

Debt: 93.49 in crores

Market capitalization: 28919.84

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top