IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 533.9 and 558.6

Daily Target 1513.88
Daily Target 2529.22
Daily Target 3538.58333333333
Daily Target 4553.92
Daily Target 5563.28

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Mon 22 July 2024 544.55 (2.97%) 527.95 523.25 - 547.95 0.9829 times
Fri 19 July 2024 528.85 (-0.92%) 539.50 524.05 - 539.50 0.5565 times
Thu 18 July 2024 533.75 (-1.29%) 543.40 531.55 - 550.90 1.4015 times
Tue 16 July 2024 540.75 (1.4%) 534.00 529.60 - 542.70 1.4472 times
Mon 15 July 2024 533.30 (1.48%) 527.00 521.60 - 538.40 1.0402 times
Fri 12 July 2024 525.50 (-1%) 531.00 523.55 - 534.60 0.6334 times
Thu 11 July 2024 530.80 (0.62%) 529.00 519.15 - 532.45 0.541 times
Wed 10 July 2024 527.55 (0.99%) 530.15 520.05 - 540.45 2.0016 times
Tue 09 July 2024 522.40 (-0.5%) 528.30 518.55 - 530.15 0.5348 times
Mon 08 July 2024 525.00 (0.52%) 525.95 516.85 - 526.90 0.8609 times
Fri 05 July 2024 522.30 (0.79%) 519.00 515.10 - 526.00 0.7197 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 533.9 and 558.6

Weekly Target 1513.88
Weekly Target 2529.22
Weekly Target 3538.58333333333
Weekly Target 4553.92
Weekly Target 5563.28

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Mon 22 July 2024 544.55 (2.97%) 527.95 523.25 - 547.95 0.1277 times
Fri 19 July 2024 528.85 (0.64%) 527.00 521.60 - 550.90 0.5776 times
Fri 12 July 2024 525.50 (0.61%) 525.95 516.85 - 540.45 0.594 times
Fri 05 July 2024 522.30 (3.69%) 506.70 502.85 - 537.50 0.9339 times
Fri 28 June 2024 503.70 (6.92%) 475.00 470.05 - 509.70 1.0253 times
Fri 21 June 2024 471.10 (-2.38%) 484.00 468.60 - 484.70 0.4269 times
Fri 14 June 2024 482.60 (3.34%) 473.95 463.30 - 490.45 1.1343 times
Fri 07 June 2024 467.00 (5.67%) 465.00 423.00 - 474.00 1.5851 times
Fri 31 May 2024 441.95 (-4.08%) 460.95 433.70 - 477.00 3.0678 times
Fri 24 May 2024 460.75 (3.77%) 444.00 435.45 - 465.90 0.5274 times
Sat 18 May 2024 444.00 (-0.45%) 450.00 430.45 - 450.90 0.6656 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 523.7 and 571.75

Monthly Target 1484.72
Monthly Target 2514.63
Monthly Target 3532.76666666667
Monthly Target 4562.68
Monthly Target 5580.82

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 22 July 2024 544.55 (8.11%) 506.70 502.85 - 550.90 0.6697 times
Fri 28 June 2024 503.70 (13.97%) 465.00 423.00 - 509.70 1.251 times
Fri 31 May 2024 441.95 (-5.81%) 471.50 428.70 - 477.00 1.8384 times
Tue 30 April 2024 469.20 (8.91%) 430.90 430.90 - 489.00 1.2305 times
Thu 28 March 2024 430.80 (1.13%) 427.70 397.15 - 460.00 0.7744 times
Thu 29 February 2024 426.00 (-1.02%) 433.00 412.10 - 459.00 0.6056 times
Wed 31 January 2024 430.40 (2.88%) 420.40 403.25 - 449.85 0.9891 times
Fri 29 December 2023 418.35 (7.52%) 391.00 389.50 - 420.90 0.8041 times
Thu 30 November 2023 389.10 (1.77%) 385.50 375.70 - 404.70 0.7868 times
Tue 31 October 2023 382.35 (-15.94%) 455.20 381.10 - 492.00 1.0504 times
Fri 29 September 2023 454.85 (-2.75%) 470.05 448.15 - 486.55 0.4089 times

 monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 527.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprastha Gas IGL is strongly bullish. It has broken a strong resistance of 519 and is expected to move up further.

Munafa value: 100 as on Mon 22 July 2024

Munafa value: 100 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 517 and price is deviating by 22 points

Upper Bollinger band is at 560 and lower is at 473, while middle bands are at 495 and 538

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.22 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 536.24
12 day DMA 529.41
20 day DMA 516.23
35 day DMA 495.43
50 day DMA 481.58
100 day DMA 460.39
150 day DMA 449.27
200 day DMA 440.43

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA535.82531.46532.76
12 day EMA527.7524.64523.87
20 day EMA517.59514.75513.27
35 day EMA501.18498.63496.85
50 day EMA484.05481.58479.65

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA536.24532.43532.82
12 day SMA529.41527.15526.38
20 day SMA516.23512.55509.95
35 day SMA495.43492.92490.99
50 day SMA481.58479.49477.94
100 day SMA460.39459.36458.45
150 day SMA449.27448.27447.43
200 day SMA440.43439.95439.58

Fundamentals, profit and EPS of Indraprastha Gas IGL

 Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 24.97 and PE is: 21.81

Last quarter profit: (March 2024 quarter) 382.80 crores (16.09%)

Debt: 81.17 in crores

Market capitalization: 30936.54

EPS is 24.21 and PE is: 22.49

Last quarter profit: (February 2024 quarter) 392.07 crores (40.90%)

Debt: 84.36 in crores

Market capitalization: 30793.04

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 528.45 535.20 524.00 to 537.75 0.9 times
18 Thu 533.80 541.70 531.65 to 550.95 0.96 times
16 Tue 540.80 535.10 532.25 to 544.05 0.97 times
15 Mon 534.95 527.50 521.90 to 538.95 1.06 times
12 Fri 526.05 531.25 524.15 to 535.00 1.12 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 530.90 536.50 526.55 to 537.40 1.54 times
18 Thu 535.80 546.50 533.65 to 552.70 1.23 times
16 Tue 542.70 534.70 534.70 to 545.40 0.82 times
15 Mon 536.65 528.75 523.70 to 540.20 0.73 times
12 Fri 528.05 533.00 526.00 to 536.20 0.68 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 532.00 530.15 528.00 to 535.00 1.38 times
18 Thu 536.50 547.00 534.35 to 551.00 1.32 times
16 Tue 543.00 537.65 536.40 to 544.25 0.82 times
15 Mon 536.55 524.00 524.00 to 538.30 0.72 times
12 Fri 526.95 531.10 526.60 to 531.10 0.76 times

Option chain for Indraprastha Gas IGL 25 Thu July 2024 expiry

IndraprasthaGas IGL Option strike: 600.00

Date CE PE PCR
19 Fri July 2024 0.9564.00 0
18 Thu July 2024 1.4064.00 0
16 Tue July 2024 1.9064.00 0

IndraprasthaGas IGL Option strike: 590.00

Date CE PE PCR
19 Fri July 2024 1.3055.85 0.02
18 Thu July 2024 2.0555.85 0.02
16 Tue July 2024 2.5053.85 0.01

IndraprasthaGas IGL Option strike: 585.00

Date CE PE PCR
19 Fri July 2024 1.4551.95 0.05
18 Thu July 2024 2.3551.95 0.03
16 Tue July 2024 2.8551.95 0.05

IndraprasthaGas IGL Option strike: 580.00

Date CE PE PCR
19 Fri July 2024 1.9053.70 0.05
18 Thu July 2024 2.8549.95 0.05
16 Tue July 2024 3.4542.35 0.04

IndraprasthaGas IGL Option strike: 575.00

Date CE PE PCR
19 Fri July 2024 2.2044.55 0.06
18 Thu July 2024 3.5044.55 0.06
16 Tue July 2024 4.1037.90 0.04

IndraprasthaGas IGL Option strike: 570.00

Date CE PE PCR
19 Fri July 2024 2.6540.60 0.02
18 Thu July 2024 4.1540.70 0.03
16 Tue July 2024 4.8534.05 0.01

IndraprasthaGas IGL Option strike: 565.00

Date CE PE PCR
19 Fri July 2024 3.1535.85 0.09
18 Thu July 2024 5.1036.55 0.16
16 Tue July 2024 5.8029.65 0.22

IndraprasthaGas IGL Option strike: 560.00

Date CE PE PCR
19 Fri July 2024 3.9531.65 0.05
18 Thu July 2024 6.0531.65 0.05
16 Tue July 2024 7.0026.60 0.04

IndraprasthaGas IGL Option strike: 555.00

Date CE PE PCR
19 Fri July 2024 4.8028.05 0.09
18 Thu July 2024 7.3028.05 0.07
16 Tue July 2024 8.4523.10 0.18

IndraprasthaGas IGL Option strike: 550.00

Date CE PE PCR
19 Fri July 2024 5.7027.05 0.14
18 Thu July 2024 8.7524.90 0.12
16 Tue July 2024 10.2019.35 0.23

IndraprasthaGas IGL Option strike: 545.00

Date CE PE PCR
19 Fri July 2024 6.7024.20 0.22
18 Thu July 2024 10.1521.60 0.14
16 Tue July 2024 12.1016.60 0.18

IndraprasthaGas IGL Option strike: 540.00

Date CE PE PCR
19 Fri July 2024 8.0519.80 0.22
18 Thu July 2024 12.0518.20 0.2
16 Tue July 2024 14.4013.65 0.27

IndraprasthaGas IGL Option strike: 535.00

Date CE PE PCR
19 Fri July 2024 9.9516.30 0.49
18 Thu July 2024 14.1515.25 0.59
16 Tue July 2024 16.7511.15 0.54

IndraprasthaGas IGL Option strike: 530.00

Date CE PE PCR
19 Fri July 2024 11.6513.45 0.88
18 Thu July 2024 16.5012.45 1.26
16 Tue July 2024 19.458.80 0.89

IndraprasthaGas IGL Option strike: 525.00

Date CE PE PCR
19 Fri July 2024 14.4511.05 1.33
18 Thu July 2024 19.0510.20 1.38
16 Tue July 2024 22.607.05 2.46

IndraprasthaGas IGL Option strike: 520.00

Date CE PE PCR
19 Fri July 2024 17.209.00 1.86
18 Thu July 2024 22.408.25 0.83
16 Tue July 2024 26.255.60 0.81

IndraprasthaGas IGL Option strike: 515.00

Date CE PE PCR
19 Fri July 2024 22.307.05 0.94
18 Thu July 2024 25.856.55 0.73
16 Tue July 2024 29.954.45 1.26

IndraprasthaGas IGL Option strike: 510.00

Date CE PE PCR
19 Fri July 2024 23.855.65 3.65
18 Thu July 2024 28.155.15 3.63
16 Tue July 2024 33.853.45 2.06

IndraprasthaGas IGL Option strike: 505.00

Date CE PE PCR
19 Fri July 2024 32.204.05 2.34
18 Thu July 2024 32.654.10 2.08
16 Tue July 2024 40.002.65 1.61

IndraprasthaGas IGL Option strike: 500.00

Date CE PE PCR
19 Fri July 2024 31.102.95 1.77
18 Thu July 2024 37.002.95 1.6
16 Tue July 2024 42.002.10 1.54

IndraprasthaGas IGL Option strike: 495.00

Date CE PE PCR
19 Fri July 2024 35.002.10 4.64
18 Thu July 2024 50.902.30 4.07
16 Tue July 2024 46.651.65 2.52

IndraprasthaGas IGL Option strike: 490.00

Date CE PE PCR
19 Fri July 2024 43.651.55 4.22
18 Thu July 2024 44.001.70 3.45
16 Tue July 2024 51.701.35 3.44

IndraprasthaGas IGL Option strike: 485.00

Date CE PE PCR
19 Fri July 2024 44.201.00 1.17
18 Thu July 2024 51.701.05 0.99
16 Tue July 2024 59.251.05 1

IndraprasthaGas IGL Option strike: 480.00

Date CE PE PCR
19 Fri July 2024 52.800.65 1.45
18 Thu July 2024 56.450.75 1.26
16 Tue July 2024 63.000.85 1.8

IndraprasthaGas IGL Option strike: 475.00

Date CE PE PCR
19 Fri July 2024 56.550.50 3.04
18 Thu July 2024 66.900.55 2.61
16 Tue July 2024 66.900.90 2.46

IndraprasthaGas IGL Option strike: 470.00

Date CE PE PCR
19 Fri July 2024 59.050.30 4.91
18 Thu July 2024 67.600.45 4.23
16 Tue July 2024 67.250.55 3.95

IndraprasthaGas IGL Option strike: 465.00

Date CE PE PCR
19 Fri July 2024 43.650.30 2.08
18 Thu July 2024 43.650.50 2.31
16 Tue July 2024 43.650.50 2.31

IndraprasthaGas IGL Option strike: 460.00

Date CE PE PCR
19 Fri July 2024 74.000.15 7.62
18 Thu July 2024 89.000.35 9.62
16 Tue July 2024 72.500.35 9

IndraprasthaGas IGL Option strike: 455.00

Date CE PE PCR
19 Fri July 2024 49.050.15 63
18 Thu July 2024 49.050.35 64
16 Tue July 2024 49.050.60 63

IndraprasthaGas IGL Option strike: 450.00

Date CE PE PCR
19 Fri July 2024 76.000.20 12.65
18 Thu July 2024 94.350.30 13.09
16 Tue July 2024 85.250.35 14

IndraprasthaGas IGL Option strike: 440.00

Date CE PE PCR
19 Fri July 2024 50.850.25 13.29
18 Thu July 2024 50.850.25 13.29
16 Tue July 2024 50.850.25 12.29

IndraprasthaGas IGL Option strike: 430.00

Date CE PE PCR
19 Fri July 2024 72.000.15 4.43
18 Thu July 2024 72.000.15 4.86
16 Tue July 2024 72.000.15 4.93

IndraprasthaGas IGL Option strike: 420.00

Date CE PE PCR
19 Fri July 2024 129.000.20 69
18 Thu July 2024 129.000.20 69
16 Tue July 2024 60.950.20 34.5

IndraprasthaGas IGL Option strike: 410.00

Date CE PE PCR
19 Fri July 2024 70.250.05 23
18 Thu July 2024 70.250.05 23
16 Tue July 2024 70.250.15 23

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top