IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 152.65 and 155.03
| Intraday Target 1 | 152.17 |
| Intraday Target 2 | 153.13 |
| Intraday Target 3 | 154.55333333333 |
| Intraday Target 4 | 155.51 |
| Intraday Target 5 | 156.93 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 154.08 (0.1%) | 155.98 | 153.60 - 155.98 | 0.553 times | Tue 04 August 2026 | 153.93 (-1.43%) | 156.10 | 153.60 - 156.73 | 0.7729 times | Mon 03 August 2026 | 156.17 (2.76%) | 152.05 | 152.05 - 156.52 | 1.5094 times | Fri 31 July 2026 | 151.98 (0.16%) | 152.00 | 151.06 - 152.69 | 0.5799 times | Thu 30 July 2026 | 151.74 (-0.77%) | 152.00 | 151.51 - 153.40 | 0.7077 times | Wed 29 July 2026 | 152.91 (1.47%) | 150.01 | 150.01 - 153.39 | 0.7879 times | Tue 28 July 2026 | 150.70 (0.29%) | 150.15 | 150.05 - 152.48 | 0.9712 times | Mon 27 July 2026 | 150.27 (0.63%) | 150.29 | 149.70 - 152.30 | 1.561 times | Fri 24 July 2026 | 149.33 (-0.38%) | 148.20 | 147.20 - 149.95 | 1.102 times | Thu 23 July 2026 | 149.90 (-0.98%) | 151.20 | 149.01 - 151.50 | 1.455 times | Wed 22 July 2026 | 151.38 (-1.49%) | 153.31 | 151.20 - 153.50 | 0.9516 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 153.07 and 157.75
| Weekly Target 1 | 149.61 |
| Weekly Target 2 | 151.84 |
| Weekly Target 3 | 154.28666666667 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 158.97 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 154.08 (1.38%) | 152.05 | 152.05 - 156.73 | 0.2962 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.4814 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.7804 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 0.9427 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 1.0764 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.5893 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.899 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 1.5787 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.9842 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 1.3716 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 1.7385 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 153.07 and 157.75
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 151.84 |
| Monthly Target 3 | 154.28666666667 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 158.97 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 154.08 (1.38%) | 152.05 | 152.05 - 156.73 | 0.0555 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.7719 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.0448 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.5536 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5867 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2861 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9003 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4759 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2406 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0847 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.1164 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 120.91 and 174.92
| Yearly Target 1 | 109.85 |
| Yearly Target 2 | 131.96 |
| Yearly Target 3 | 163.85666666667 |
| Yearly Target 4 | 185.97 |
| Yearly Target 5 | 217.87 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 154.08 (-20.81%) | 194.74 | 141.74 - 195.75 | 0.7146 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5322 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4167 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7325 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.0924 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0451 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.475 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7802 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9177 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2935 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2575 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 150, while middle bands are at 151 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.95 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 153.58 |
| 12 day DMA | 152.17 |
| 20 day DMA | 152.5 |
| 35 day DMA | 156.78 |
| 50 day DMA | 158.85 |
| 100 day DMA | 158.83 |
| 150 day DMA | 164.76 |
| 200 day DMA | 174.14 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.65 | 153.44 | 153.19 |
| 12 day EMA | 153.09 | 152.91 | 152.72 |
| 20 day EMA | 153.66 | 153.62 | 153.59 |
| 35 day EMA | 155.62 | 155.71 | 155.82 |
| 50 day EMA | 158.15 | 158.32 | 158.5 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.58 | 153.35 | 152.7 |
| 12 day SMA | 152.17 | 152.22 | 152.15 |
| 20 day SMA | 152.5 | 152.31 | 152.22 |
| 35 day SMA | 156.78 | 157.2 | 157.65 |
| 50 day SMA | 158.85 | 158.98 | 159.01 |
| 100 day SMA | 158.83 | 158.84 | 158.88 |
| 150 day SMA | 164.76 | 165.03 | 165.31 |
| 200 day SMA | 174.14 | 174.45 | 174.76 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.07 and PE is: 13.92
Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)
Debt: 97.75 in crores
Market capitalization: 23853.23
EPS is 11.89 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


