ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 151.01 and 151.96

Intraday Target 1150.82
Intraday Target 2151.19
Intraday Target 3151.77
Intraday Target 4152.14
Intraday Target 5152.72

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Wed 15 July 2026 151.56 (-0.15%) 152.00 151.40 - 152.35 0.3372 times
Tue 14 July 2026 151.79 (-0.84%) 152.20 151.54 - 153.25 0.4572 times
Mon 13 July 2026 153.07 (-0.64%) 153.00 152.60 - 154.50 0.7144 times
Fri 10 July 2026 154.06 (1.51%) 152.05 151.40 - 154.70 1.0537 times
Thu 09 July 2026 151.77 (1.1%) 150.12 149.23 - 152.15 0.6622 times
Wed 08 July 2026 150.12 (-1.42%) 151.70 149.11 - 154.62 2.0608 times
Tue 07 July 2026 152.28 (0.04%) 152.00 151.51 - 154.47 1.2045 times
Mon 06 July 2026 152.22 (-1.15%) 153.99 151.81 - 154.40 0.905 times
Fri 03 July 2026 153.99 (-1.16%) 156.09 153.50 - 156.89 1.0734 times
Thu 02 July 2026 155.80 (-0.64%) 156.85 155.30 - 158.80 1.5315 times
Wed 01 July 2026 156.81 (-4.84%) 164.78 156.40 - 166.41 2.0009 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 149.93 and 153.03

Weekly Target 1149.39
Weekly Target 2150.47
Weekly Target 3152.48666666667
Weekly Target 4153.57
Weekly Target 5155.59

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Wed 15 July 2026 151.56 (-1.62%) 153.00 151.40 - 154.50 0.1883 times
Fri 10 July 2026 154.06 (0.05%) 153.99 149.11 - 154.70 0.7348 times
Fri 03 July 2026 153.99 (-9.62%) 170.38 153.50 - 171.00 1.0849 times
Thu 25 June 2026 170.38 (1.66%) 168.01 166.50 - 171.73 0.6137 times
Fri 19 June 2026 167.60 (2.5%) 166.50 165.00 - 175.60 1.0777 times
Fri 12 June 2026 163.52 (-0.49%) 163.99 159.21 - 165.75 0.6718 times
Fri 05 June 2026 164.32 (2.4%) 160.47 159.15 - 165.43 0.9363 times
Fri 29 May 2026 160.47 (3.19%) 157.80 157.11 - 169.90 1.1868 times
Fri 22 May 2026 155.51 (2.23%) 151.95 149.61 - 159.10 2.7178 times
Fri 15 May 2026 152.12 (-8.36%) 164.50 150.06 - 164.50 0.7877 times
Fri 08 May 2026 165.99 (-0.02%) 168.02 165.08 - 171.84 0.9728 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 141.69 and 158.99

Monthly Target 1138.39
Monthly Target 2144.98
Monthly Target 3155.69333333333
Monthly Target 4162.28
Monthly Target 5172.99

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 15 July 2026 151.56 (-8.02%) 164.78 149.11 - 166.41 0.384 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 0.9764 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.452 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.4829 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.2019 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.8414 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4448 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.1594 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.0137 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.0434 times
Tue 30 September 2025 208.54 (0.87%) 207.50 200.80 - 222.00 0.6109 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 119.65 and 173.66

Yearly Target 1109.01
Yearly Target 2130.28
Yearly Target 3163.01666666667
Yearly Target 4184.29
Yearly Target 5217.03

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 15 July 2026 151.56 (-22.11%) 194.74 141.74 - 195.75 0.6784 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5382 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4222 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7354 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0967 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0492 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4808 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7832 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9212 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2947 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2585 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.59

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 145, while middle bands are at 153 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.72 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 152.45
12 day DMA 154.02
20 day DMA 159.97
35 day DMA 161.56
50 day DMA 160.91
100 day DMA 160.93
150 day DMA 168.49
200 day DMA 178.52

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.34152.73153.2
12 day EMA154.83155.42156.08
20 day EMA157.2157.79158.42
35 day EMA159.12159.57160.03
50 day EMA160.51160.88161.25

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.45152.16152.26
12 day SMA154.02155.18156.73
20 day SMA159.97160.83161.72
35 day SMA161.56161.82161.93
50 day SMA160.91161.22161.5
100 day SMA160.93161.08161.25
150 day SMA168.49168.76169.07
200 day SMA178.52178.84179.16

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 13.69

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 12.75

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top