IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 197.91 and 204.01

Intraday Target 1196.74
Intraday Target 2199.07
Intraday Target 3202.84
Intraday Target 4205.17
Intraday Target 5208.94

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Fri 21 February 2025 201.40 (-1.09%) 202.61 200.51 - 206.61 0.9863 times
Thu 20 February 2025 203.61 (5.01%) 193.95 192.50 - 204.96 1.8876 times
Wed 19 February 2025 193.90 (0.81%) 189.80 189.53 - 194.69 0.3225 times
Tue 18 February 2025 192.34 (1.1%) 190.25 186.29 - 193.44 1.0465 times
Mon 17 February 2025 190.25 (2.47%) 186.21 181.50 - 191.00 1.0636 times
Fri 14 February 2025 185.67 (-2.8%) 192.78 183.28 - 193.53 0.7986 times
Thu 13 February 2025 191.01 (0.22%) 190.60 190.40 - 196.50 0.9796 times
Wed 12 February 2025 190.60 (-0.91%) 191.80 185.90 - 191.80 1.226 times
Tue 11 February 2025 192.35 (-1.7%) 195.49 189.35 - 195.49 1.1152 times
Mon 10 February 2025 195.68 (-1.62%) 200.00 194.60 - 201.00 0.5743 times
Fri 07 February 2025 198.90 (-1.7%) 202.80 198.10 - 203.29 0.4998 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 191.45 and 216.56

Weekly Target 1171.39
Weekly Target 2186.4
Weekly Target 3196.50333333333
Weekly Target 4211.51
Weekly Target 5221.61

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Fri 21 February 2025 201.40 (8.47%) 186.21 181.50 - 206.61 0.839 times
Fri 14 February 2025 185.67 (-6.65%) 200.00 183.28 - 201.00 0.7421 times
Fri 07 February 2025 198.90 (-1.44%) 194.53 188.19 - 209.53 1.4321 times
Fri 31 January 2025 201.80 (-47.35%) 380.65 194.95 - 405.20 1.2819 times
Fri 24 January 2025 383.25 (-5.37%) 405.00 378.05 - 407.95 0.529 times
Fri 17 January 2025 405.00 (-0.28%) 408.10 396.60 - 416.70 0.7639 times
Mon 13 January 2025 406.15 (-1.61%) 408.10 400.00 - 412.95 0.1786 times
Fri 10 January 2025 412.80 (-6.47%) 440.95 406.00 - 442.50 1.9686 times
Fri 03 January 2025 441.35 (13.14%) 390.20 389.10 - 453.40 1.2124 times
Fri 27 December 2024 390.10 (0.46%) 380.00 377.35 - 406.95 1.0524 times
Fri 20 December 2024 388.30 (-2.54%) 382.05 378.25 - 401.90 0.9998 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 191.45 and 219.48

Monthly Target 1169.45
Monthly Target 2185.42
Monthly Target 3197.47666666667
Monthly Target 4213.45
Monthly Target 5225.51

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 21 February 2025 201.40 (-0.2%) 194.53 181.50 - 209.53 0.725 times
Fri 31 January 2025 201.80 (-51.45%) 415.90 194.95 - 453.40 1.3151 times
Tue 31 December 2024 415.65 (27.09%) 330.00 326.30 - 417.70 1.729 times
Fri 29 November 2024 327.05 (-22.16%) 424.70 306.10 - 445.55 1.4936 times
Thu 31 October 2024 420.15 (-24.78%) 561.50 403.50 - 569.55 0.7865 times
Mon 30 September 2024 558.55 (1.04%) 554.10 516.05 - 570.35 0.6658 times
Fri 30 August 2024 552.80 (0.88%) 551.35 513.30 - 560.75 0.4074 times
Wed 31 July 2024 548.00 (8.79%) 506.70 502.85 - 559.40 0.6743 times
Fri 28 June 2024 503.70 (13.97%) 465.00 423.00 - 509.70 0.8922 times
Fri 31 May 2024 441.95 (-5.81%) 471.50 428.70 - 477.00 1.3112 times
Tue 30 April 2024 469.20 (8.91%) 430.90 430.90 - 489.00 0.8776 times

 monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.34

Munafa value: 51 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 77 points

Upper Bollinger band is at 388 and lower is at 81, while middle bands are at 158 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.51 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 196.3
12 day DMA 194.84
20 day DMA 233.85
35 day DMA 306.75
50 day DMA 335.7
100 day DMA 376.65
150 day DMA 431.96
200 day DMA 446.8

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.04196.36192.73
12 day EMA209.44210.9212.22
20 day EMA235.9239.53243.31
35 day EMA276.88281.32285.9
50 day EMA326.38331.48336.7

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.3193.15190.63
12 day SMA194.84195.12194.33
20 day SMA233.85242.94252.34
35 day SMA306.75313.11319.9
50 day SMA335.7339.56343.33
100 day SMA376.65380.17383.72
150 day SMA431.96434.22436.43
200 day SMA446.8448449.18

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 22.96 and PE is: 8.77

Last quarter profit: (September 2024 quarter) 431.09 crores (-19.39%)

Debt: 74.18 in crores

Market capitalization: 26694.53

EPS is 24.44 and PE is: 8.24

Last quarter profit: (June 2024 quarter) 401.45 crores (-8.43%)

Debt: 81.17 in crores

Market capitalization: 37096.71

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Fri 201.34 202.44 200.29 to 205.90 0.65 times
20 Thu 202.54 194.38 193.11 to 204.45 1.04 times
19 Wed 193.71 190.64 189.79 to 194.35 1.11 times
18 Tue 191.81 191.79 186.84 to 193.00 1.1 times
17 Mon 190.30 181.54 180.69 to 191.00 1.1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 196.25 197.92 194.11 to 199.90 1.76 times
20 Thu 197.38 190.89 189.01 to 199.00 1.09 times
19 Wed 188.90 185.37 185.37 to 189.44 0.93 times
18 Tue 186.31 184.80 181.90 to 187.79 0.67 times
17 Mon 185.59 177.42 177.42 to 186.00 0.55 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 192.94 195.89 191.00 to 196.70 1.27 times
20 Thu 194.81 187.00 187.00 to 195.99 0.97 times
19 Wed 185.90 186.50 183.75 to 186.50 0.95 times
18 Tue 183.00 183.00 179.00 to 183.00 0.91 times
17 Mon 183.00 183.10 179.55 to 183.37 0.89 times

Option chain for Indraprastha Gas IGL 27 Thu February 2025 expiry

IndraprasthaGas IGL Option strike: 240.00

Date CE PE PCR
21 Fri February 2025 0.0542.00 0.52
20 Thu February 2025 0.0542.00 0.51
19 Wed February 2025 0.0542.00 0.54
18 Tue February 2025 0.0542.00 0.53
17 Mon February 2025 0.1042.00 0.47

IndraprasthaGas IGL Option strike: 235.00

Date CE PE PCR
21 Fri February 2025 0.0535.90 0.03
20 Thu February 2025 0.0535.90 0.03
19 Wed February 2025 0.1035.90 0.02
18 Tue February 2025 0.1035.90 0.02
17 Mon February 2025 0.1035.90 0.02

IndraprasthaGas IGL Option strike: 230.00

Date CE PE PCR
21 Fri February 2025 0.1034.50 0.01
20 Thu February 2025 0.1034.50 0.01
19 Wed February 2025 0.0534.50 0.01
18 Tue February 2025 0.1034.50 0.01
17 Mon February 2025 0.1534.50 0.01

IndraprasthaGas IGL Option strike: 225.00

Date CE PE PCR
21 Fri February 2025 0.1524.25 0.08
20 Thu February 2025 0.2522.85 0.1
19 Wed February 2025 0.1536.95 0.14
18 Tue February 2025 0.1536.95 0.13
17 Mon February 2025 0.2036.85 0.13

IndraprasthaGas IGL Option strike: 222.50

Date CE PE PCR
21 Fri February 2025 0.1020.55 0.19
20 Thu February 2025 0.3020.30 0.16
19 Wed February 2025 0.2522.75 0.23
18 Tue February 2025 0.2522.75 0.23
17 Mon February 2025 0.2522.75 0.21

IndraprasthaGas IGL Option strike: 220.00

Date CE PE PCR
21 Fri February 2025 0.2018.25 0.1
20 Thu February 2025 0.4518.00 0.03
19 Wed February 2025 0.2531.45 0.03
18 Tue February 2025 0.2531.45 0.03
17 Mon February 2025 0.3027.00 0.03

IndraprasthaGas IGL Option strike: 217.50

Date CE PE PCR
21 Fri February 2025 0.3016.50 0.2
20 Thu February 2025 0.6016.05 0.13
19 Wed February 2025 0.2521.45 0.11
18 Tue February 2025 0.2021.45 0.1
17 Mon February 2025 0.3021.45 0.09

IndraprasthaGas IGL Option strike: 215.00

Date CE PE PCR
21 Fri February 2025 0.4513.15 0.08
20 Thu February 2025 0.7513.30 0.07
19 Wed February 2025 0.3021.60 0.18
18 Tue February 2025 0.3523.05 0.13
17 Mon February 2025 0.4029.65 0.1

IndraprasthaGas IGL Option strike: 212.50

Date CE PE PCR
21 Fri February 2025 0.6511.95 0.17
20 Thu February 2025 1.0012.20 0.16
19 Wed February 2025 0.3519.80 0.26
18 Tue February 2025 0.4520.75 0.18
17 Mon February 2025 0.4524.20 0.15

IndraprasthaGas IGL Option strike: 210.00

Date CE PE PCR
21 Fri February 2025 0.909.60 0.18
20 Thu February 2025 1.458.75 0.18
19 Wed February 2025 0.5516.80 0.18
18 Tue February 2025 0.6018.35 0.17
17 Mon February 2025 0.6020.55 0.15

IndraprasthaGas IGL Option strike: 207.50

Date CE PE PCR
21 Fri February 2025 1.357.35 0.41
20 Thu February 2025 2.007.05 0.45
19 Wed February 2025 0.7515.55 0.17
18 Tue February 2025 0.7518.10 0.17
17 Mon February 2025 0.7517.55 0.17

IndraprasthaGas IGL Option strike: 205.00

Date CE PE PCR
21 Fri February 2025 1.955.70 0.3
20 Thu February 2025 2.855.35 0.26
19 Wed February 2025 0.9513.60 0.24
18 Tue February 2025 1.0013.60 0.24
17 Mon February 2025 0.9517.15 0.22

IndraprasthaGas IGL Option strike: 202.50

Date CE PE PCR
21 Fri February 2025 2.803.95 0.71
20 Thu February 2025 3.903.95 0.52
19 Wed February 2025 1.3010.75 0.15
18 Tue February 2025 1.3011.75 0.15
17 Mon February 2025 1.2013.50 0.14

IndraprasthaGas IGL Option strike: 200.00

Date CE PE PCR
21 Fri February 2025 3.952.70 0.71
20 Thu February 2025 5.302.85 0.6
19 Wed February 2025 1.758.05 0.45
18 Tue February 2025 1.7510.30 0.44
17 Mon February 2025 1.6011.35 0.43

IndraprasthaGas IGL Option strike: 197.50

Date CE PE PCR
21 Fri February 2025 5.401.75 1.11
20 Thu February 2025 6.952.00 1.01
19 Wed February 2025 2.457.25 0.4
18 Tue February 2025 2.457.60 0.33
17 Mon February 2025 2.159.40 0.36

IndraprasthaGas IGL Option strike: 195.00

Date CE PE PCR
21 Fri February 2025 7.251.15 1.89
20 Thu February 2025 8.801.40 1.84
19 Wed February 2025 3.504.85 0.85
18 Tue February 2025 3.256.35 0.8
17 Mon February 2025 2.907.65 0.9

IndraprasthaGas IGL Option strike: 192.50

Date CE PE PCR
21 Fri February 2025 9.500.75 0.83
20 Thu February 2025 10.901.00 0.85
19 Wed February 2025 4.753.60 0.6
18 Tue February 2025 4.354.75 0.56
17 Mon February 2025 3.856.05 0.55

IndraprasthaGas IGL Option strike: 190.00

Date CE PE PCR
21 Fri February 2025 11.900.55 2.31
20 Thu February 2025 13.150.80 1.93
19 Wed February 2025 6.152.55 1.14
18 Tue February 2025 5.603.55 0.93
17 Mon February 2025 5.004.70 0.91

IndraprasthaGas IGL Option strike: 187.50

Date CE PE PCR
21 Fri February 2025 14.200.40 1.04
20 Thu February 2025 15.450.55 0.84
19 Wed February 2025 8.051.80 0.95
18 Tue February 2025 7.152.70 0.87
17 Mon February 2025 6.403.75 0.93

IndraprasthaGas IGL Option strike: 185.00

Date CE PE PCR
21 Fri February 2025 16.300.25 3.82
20 Thu February 2025 17.800.40 3.86
19 Wed February 2025 10.101.35 4.05
18 Tue February 2025 9.052.05 4.06
17 Mon February 2025 8.102.85 4.26

IndraprasthaGas IGL Option strike: 182.50

Date CE PE PCR
21 Fri February 2025 17.800.25 0.73
20 Thu February 2025 17.800.30 1.11
19 Wed February 2025 11.251.00 1.4
18 Tue February 2025 10.451.35 1.27
17 Mon February 2025 9.802.15 1.5

IndraprasthaGas IGL Option strike: 180.00

Date CE PE PCR
21 Fri February 2025 23.100.20 2.28
20 Thu February 2025 23.750.20 2.5
19 Wed February 2025 14.500.70 3.67
18 Tue February 2025 12.351.05 3.8
17 Mon February 2025 12.001.60 3.61

IndraprasthaGas IGL Option strike: 177.50

Date CE PE PCR
21 Fri February 2025 19.800.20 0.71
20 Thu February 2025 19.800.20 0.71
19 Wed February 2025 16.500.55 1.04
18 Tue February 2025 14.300.80 1.04
17 Mon February 2025 13.901.25 1.1

IndraprasthaGas IGL Option strike: 175.00

Date CE PE PCR
21 Fri February 2025 28.500.15 4.21
20 Thu February 2025 18.400.15 4.38
19 Wed February 2025 18.400.40 5.38
18 Tue February 2025 18.050.65 5.36
17 Mon February 2025 16.000.95 5.04

IndraprasthaGas IGL Option strike: 172.50

Date CE PE PCR
21 Fri February 2025 20.450.15 2.91
20 Thu February 2025 20.450.15 2.91
19 Wed February 2025 20.450.35 8.82
18 Tue February 2025 20.450.50 8.82
17 Mon February 2025 18.350.75 9.67

IndraprasthaGas IGL Option strike: 170.00

Date CE PE PCR
21 Fri February 2025 32.700.15 7.89
20 Thu February 2025 32.250.15 8.79
19 Wed February 2025 19.200.30 10.11
18 Tue February 2025 19.200.40 10.53
17 Mon February 2025 19.150.60 7.95

IndraprasthaGas IGL Option strike: 165.00

Date CE PE PCR
21 Fri February 2025 18.700.05 61.33
20 Thu February 2025 18.700.10 62.67
19 Wed February 2025 18.700.20 65
18 Tue February 2025 18.700.30 67
17 Mon February 2025 18.700.45 67.67

IndraprasthaGas IGL Option strike: 160.00

Date CE PE PCR
21 Fri February 2025 26.350.10 76.33
20 Thu February 2025 26.350.10 76.33
19 Wed February 2025 26.350.15 87.33
18 Tue February 2025 26.350.25 92.33
17 Mon February 2025 26.350.40 89

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top