ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 145.45 and 147.87

Intraday Target 1144.9
Intraday Target 2146
Intraday Target 3147.32333333333
Intraday Target 4148.42
Intraday Target 5149.74

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Wed 23 September 2026 147.09 (0.28%) 147.41 146.23 - 148.65 0.8436 times
Tue 22 September 2026 146.68 (-1.46%) 148.71 145.50 - 148.99 1.7652 times
Mon 21 September 2026 148.85 (0.2%) 148.56 147.80 - 149.42 0.5152 times
Fri 18 September 2026 148.56 (-0.07%) 148.50 148.10 - 151.79 3.1601 times
Thu 17 September 2026 148.67 (-0.07%) 148.66 147.90 - 149.67 0.6098 times
Wed 16 September 2026 148.77 (-0.84%) 150.00 147.27 - 150.39 0.7137 times
Tue 15 September 2026 150.03 (-1.28%) 151.98 149.00 - 152.42 0.7442 times
Fri 11 September 2026 151.98 (-0.96%) 152.23 151.02 - 152.50 0.5334 times
Thu 10 September 2026 153.46 (0.35%) 152.35 152.00 - 154.45 0.4332 times
Wed 09 September 2026 152.92 (-0.71%) 154.00 151.95 - 155.15 0.6815 times
Tue 08 September 2026 154.02 (-0.5%) 153.25 152.70 - 154.49 0.581 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 144.34 and 148.26

Weekly Target 1143.42
Weekly Target 2145.25
Weekly Target 3147.33666666667
Weekly Target 4149.17
Weekly Target 5151.26

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Wed 23 September 2026 147.09 (-0.99%) 148.56 145.50 - 149.42 0.5122 times
Fri 18 September 2026 148.56 (-2.25%) 151.98 147.27 - 152.42 0.8572 times
Fri 11 September 2026 151.98 (-3.83%) 157.00 151.02 - 157.00 0.4917 times
Fri 04 September 2026 158.04 (7.07%) 149.99 147.45 - 159.50 1.8343 times
Fri 28 August 2026 147.61 (-0.18%) 149.00 146.22 - 149.50 0.9946 times
Fri 21 August 2026 147.87 (-2.52%) 149.00 147.65 - 157.68 2.3889 times
Fri 14 August 2026 151.70 (-0.16%) 152.00 149.01 - 155.50 0.8041 times
Fri 07 August 2026 151.94 (-0.03%) 152.05 151.80 - 156.73 0.5456 times
Fri 31 July 2026 151.98 (1.77%) 150.29 149.70 - 153.40 0.5996 times
Fri 24 July 2026 149.33 (-2.47%) 152.95 147.20 - 156.90 0.9719 times
Fri 17 July 2026 153.11 (-0.62%) 153.00 151.40 - 158.70 1.1741 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 139.3 and 153.3

Monthly Target 1136.7
Monthly Target 2141.89
Monthly Target 3150.69666666667
Monthly Target 4155.89
Monthly Target 5164.7

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 23 September 2026 147.09 (-2.26%) 150.99 145.50 - 159.50 0.4603 times
Mon 31 August 2026 150.49 (-0.98%) 152.05 146.22 - 157.68 0.7908 times
Fri 31 July 2026 151.98 (-7.77%) 164.78 147.20 - 166.41 0.7622 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 1.0317 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.5342 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.5668 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.27 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.889 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.47 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.225 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.0711 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 117.41 and 171.42

Yearly Target 1107.52
Yearly Target 2127.3
Yearly Target 3161.52666666667
Yearly Target 4181.31
Yearly Target 5215.54

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 23 September 2026 147.09 (-24.4%) 194.74 141.74 - 195.75 0.8182 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5151 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4009 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7244 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0803 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0335 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4586 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7715 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9074 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2902 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2546 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.94 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 147.97
12 day DMA 150.49
20 day DMA 150.25
35 day DMA 150.76
50 day DMA 151.24
100 day DMA 156.23
150 day DMA 157.8
200 day DMA 164.38

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.01148.47149.36
12 day EMA149.33149.74150.3
20 day EMA149.94150.24150.62
35 day EMA150.64150.85151.1
50 day EMA150.98151.14151.32

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.97148.31148.98
12 day SMA150.49151.4151.63
20 day SMA150.25150.33150.39
35 day SMA150.76150.95151.22
50 day SMA151.24151.33151.46
100 day SMA156.23156.42156.62
150 day SMA157.8157.95158.14
200 day SMA164.38164.64164.9

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 13.29

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 12.37

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top