Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 181.43 and 185.22
| Intraday Target 1 | 180.69 |
| Intraday Target 2 | 182.17 |
| Intraday Target 3 | 184.48333333333 |
| Intraday Target 4 | 185.96 |
| Intraday Target 5 | 188.27 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.64 (-0.75%) | 184.49 | 183.01 - 186.80 | 0.544 times | Mon 08 December 2025 | 185.02 (-3.53%) | 191.44 | 184.46 - 192.34 | 0.7395 times | Fri 05 December 2025 | 191.80 (-0.99%) | 193.02 | 191.15 - 194.70 | 0.5337 times | Thu 04 December 2025 | 193.71 (0.53%) | 192.50 | 192.00 - 195.45 | 0.6164 times | Wed 03 December 2025 | 192.68 (-2.9%) | 198.43 | 191.00 - 198.64 | 1.1378 times | Tue 02 December 2025 | 198.43 (-0.25%) | 198.81 | 197.55 - 200.23 | 0.5457 times | Mon 01 December 2025 | 198.92 (-0.23%) | 199.00 | 197.50 - 200.99 | 0.6159 times | Fri 28 November 2025 | 199.38 (0.84%) | 198.11 | 198.11 - 205.49 | 3.9411 times | Thu 27 November 2025 | 197.72 (-0.76%) | 199.98 | 196.55 - 201.40 | 0.5426 times | Wed 26 November 2025 | 199.23 (2.25%) | 196.40 | 195.90 - 199.48 | 0.7832 times | Tue 25 November 2025 | 194.85 (-2.08%) | 198.00 | 194.00 - 199.90 | 3.8308 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 178.66 and 187.99
| Weekly Target 1 | 177 |
| Weekly Target 2 | 180.32 |
| Weekly Target 3 | 186.33 |
| Weekly Target 4 | 189.65 |
| Weekly Target 5 | 195.66 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.64 (-4.25%) | 191.44 | 183.01 - 192.34 | 0.175 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4702 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.6281 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8835 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.6808 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5716 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5701 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.5437 times | Fri 17 October 2025 | 208.23 (-3.68%) | 215.00 | 207.59 - 218.92 | 0.6782 times | Fri 10 October 2025 | 216.18 (3.42%) | 209.70 | 206.50 - 223.50 | 2.7989 times | Fri 03 October 2025 | 209.03 (3.35%) | 203.00 | 202.55 - 211.67 | 0.5979 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 174.34 and 192.32
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 177.44 |
| Monthly Target 3 | 189.21333333333 |
| Monthly Target 4 | 195.42 |
| Monthly Target 5 | 207.19 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.64 (-7.89%) | 199.00 | 183.01 - 200.99 | 0.1207 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.8912 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9174 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5371 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5523 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.215 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.7789 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.085 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7146 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1877 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 1.0802 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 37.12 and 318.52
| Yearly Target 1 | -11.72 |
| Yearly Target 2 | 85.96 |
| Yearly Target 3 | 269.68 |
| Yearly Target 4 | 367.36 |
| Yearly Target 5 | 551.08 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.64 (-55.82%) | 415.90 | 172.00 - 453.40 | 1.5151 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.5006 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7759 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.1571 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.107 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.5624 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.8264 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.972 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.3109 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2727 times | Thu 31 December 2015 | 526.95 (0%) | 473.00 | 453.40 - 539.30 | 0.0573 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.41
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 192 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.76 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 189.37 |
| 12 day DMA | 194.53 |
| 20 day DMA | 200.22 |
| 35 day DMA | 205.01 |
| 50 day DMA | 207.06 |
| 100 day DMA | 208.25 |
| 150 day DMA | 209.02 |
| 200 day DMA | 204.46 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.76 | 191.32 | 194.47 |
| 12 day EMA | 194.1 | 196 | 198 |
| 20 day EMA | 197.93 | 199.43 | 200.95 |
| 35 day EMA | 201.98 | 203.06 | 204.12 |
| 50 day EMA | 205.47 | 206.36 | 207.23 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.37 | 192.33 | 195.11 |
| 12 day SMA | 194.53 | 196.01 | 197.6 |
| 20 day SMA | 200.22 | 201.45 | 202.65 |
| 35 day SMA | 205.01 | 205.71 | 206.53 |
| 50 day SMA | 207.06 | 207.48 | 207.93 |
| 100 day SMA | 208.25 | 208.61 | 208.94 |
| 150 day SMA | 209.02 | 209.16 | 209.3 |
| 200 day SMA | 204.46 | 204.47 | 204.5 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.90 and PE is: 15.43
Last quarter profit: (June 2025 quarter) 427.81 crores (-10.84%)
Debt: 93.49 in crores
Market capitalization: 28919.84
EPS is 12.27 and PE is: 14.97
Last quarter profit: (March 2025 quarter) 453.21 crores (4.60%)
Debt: 93.49 in crores
Market capitalization: 28932.43
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
