IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 141.17 and 143.31
| Intraday Target 1 | 140.6 |
| Intraday Target 2 | 141.73 |
| Intraday Target 3 | 142.74333333333 |
| Intraday Target 4 | 143.87 |
| Intraday Target 5 | 144.88 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 142.85 (-0.57%) | 143.01 | 141.62 - 143.76 | 0.5088 times | Mon 12 October 2026 | 143.67 (-1.7%) | 145.46 | 143.30 - 146.40 | 0.3613 times | Fri 09 October 2026 | 146.15 (2.9%) | 142.00 | 140.72 - 147.74 | 1.1293 times | Thu 08 October 2026 | 142.03 (-2.95%) | 145.00 | 140.10 - 146.69 | 0.8771 times | Wed 07 October 2026 | 146.35 (3.52%) | 141.00 | 140.21 - 147.90 | 1.7445 times | Tue 06 October 2026 | 141.38 (-0.51%) | 142.10 | 140.32 - 142.43 | 0.5747 times | Mon 05 October 2026 | 142.10 (-0.48%) | 142.79 | 141.50 - 143.57 | 0.4473 times | Thu 01 October 2026 | 142.79 (-1.94%) | 143.20 | 139.33 - 143.90 | 1.1063 times | Wed 30 September 2026 | 145.61 (2.53%) | 141.99 | 141.99 - 146.90 | 1.4583 times | Tue 29 September 2026 | 142.02 (-0.99%) | 143.50 | 139.20 - 144.79 | 1.7923 times | Mon 28 September 2026 | 143.44 (-1.04%) | 144.98 | 143.00 - 145.10 | 0.566 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 139.85 and 144.63
| Weekly Target 1 | 138.84 |
| Weekly Target 2 | 140.85 |
| Weekly Target 3 | 143.62333333333 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 142.85 (-2.26%) | 145.46 | 141.62 - 146.40 | 0.1971 times | Fri 09 October 2026 | 146.15 (2.35%) | 142.79 | 140.10 - 147.90 | 1.0813 times | Thu 01 October 2026 | 142.79 (-1.49%) | 144.98 | 139.20 - 146.90 | 1.1153 times | Fri 25 September 2026 | 144.95 (-2.43%) | 148.56 | 144.22 - 149.42 | 0.7096 times | Fri 18 September 2026 | 148.56 (-2.25%) | 151.98 | 147.27 - 152.42 | 0.8021 times | Fri 11 September 2026 | 151.98 (-3.83%) | 157.00 | 151.02 - 157.00 | 0.46 times | Fri 04 September 2026 | 158.04 (7.07%) | 149.99 | 147.45 - 159.50 | 1.7163 times | Fri 28 August 2026 | 147.61 (-0.18%) | 149.00 | 146.22 - 149.50 | 0.9306 times | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 2.2353 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.7524 times | Fri 07 August 2026 | 151.94 (-0.03%) | 152.05 | 151.80 - 156.73 | 0.5105 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 136.81 and 145.38
| Monthly Target 1 | 134.79 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 143.36 |
| Monthly Target 4 | 147.39 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 142.85 (-1.9%) | 143.20 | 139.33 - 147.90 | 0.2639 times | Wed 30 September 2026 | 145.61 (-3.24%) | 150.99 | 139.20 - 159.50 | 0.6898 times | Mon 31 August 2026 | 150.49 (-0.98%) | 152.05 | 146.22 - 157.68 | 0.8603 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.8293 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.1224 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.6692 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.7047 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.3817 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9672 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.5113 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.3328 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 112.75 and 169.3
| Yearly Target 1 | 102.72 |
| Yearly Target 2 | 122.78 |
| Yearly Target 3 | 159.26666666667 |
| Yearly Target 4 | 179.33 |
| Yearly Target 5 | 215.82 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 142.85 (-26.58%) | 194.74 | 139.20 - 195.75 | 0.8537 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5093 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.3955 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7216 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.0761 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0295 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4529 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7685 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9039 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2891 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2536 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.13
Munafa value: 35 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 143 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.92 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 143.61 |
| 20 day DMA | 145.39 |
| 35 day DMA | 147.73 |
| 50 day DMA | 149.11 |
| 100 day DMA | 154.05 |
| 150 day DMA | 155.65 |
| 200 day DMA | 161.46 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.66 | 144.06 | 144.26 |
| 12 day EMA | 144.32 | 144.59 | 144.76 |
| 20 day EMA | 145.43 | 145.7 | 145.91 |
| 35 day EMA | 146.95 | 147.19 | 147.4 |
| 50 day EMA | 148.81 | 149.05 | 149.27 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 143.92 | 143.6 |
| 12 day SMA | 143.61 | 143.85 | 144.14 |
| 20 day SMA | 145.39 | 145.84 | 146.33 |
| 35 day SMA | 147.73 | 147.87 | 148.07 |
| 50 day SMA | 149.11 | 149.3 | 149.46 |
| 100 day SMA | 154.05 | 154.17 | 154.31 |
| 150 day SMA | 155.65 | 155.74 | 155.9 |
| 200 day SMA | 161.46 | 161.71 | 161.97 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.07 and PE is: 12.9
Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)
Debt: 97.75 in crores
Market capitalization: 23853.23
EPS is 11.89 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


