IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 151.01 and 151.96
| Intraday Target 1 | 150.82 |
| Intraday Target 2 | 151.19 |
| Intraday Target 3 | 151.77 |
| Intraday Target 4 | 152.14 |
| Intraday Target 5 | 152.72 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.56 (-0.15%) | 152.00 | 151.40 - 152.35 | 0.3372 times | Tue 14 July 2026 | 151.79 (-0.84%) | 152.20 | 151.54 - 153.25 | 0.4572 times | Mon 13 July 2026 | 153.07 (-0.64%) | 153.00 | 152.60 - 154.50 | 0.7144 times | Fri 10 July 2026 | 154.06 (1.51%) | 152.05 | 151.40 - 154.70 | 1.0537 times | Thu 09 July 2026 | 151.77 (1.1%) | 150.12 | 149.23 - 152.15 | 0.6622 times | Wed 08 July 2026 | 150.12 (-1.42%) | 151.70 | 149.11 - 154.62 | 2.0608 times | Tue 07 July 2026 | 152.28 (0.04%) | 152.00 | 151.51 - 154.47 | 1.2045 times | Mon 06 July 2026 | 152.22 (-1.15%) | 153.99 | 151.81 - 154.40 | 0.905 times | Fri 03 July 2026 | 153.99 (-1.16%) | 156.09 | 153.50 - 156.89 | 1.0734 times | Thu 02 July 2026 | 155.80 (-0.64%) | 156.85 | 155.30 - 158.80 | 1.5315 times | Wed 01 July 2026 | 156.81 (-4.84%) | 164.78 | 156.40 - 166.41 | 2.0009 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 149.93 and 153.03
| Weekly Target 1 | 149.39 |
| Weekly Target 2 | 150.47 |
| Weekly Target 3 | 152.48666666667 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 155.59 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.56 (-1.62%) | 153.00 | 151.40 - 154.50 | 0.1883 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 0.7348 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.0849 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.6137 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 1.0777 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.6718 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 0.9363 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 1.1868 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 2.7178 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.7877 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.9728 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 141.69 and 158.99
| Monthly Target 1 | 138.39 |
| Monthly Target 2 | 144.98 |
| Monthly Target 3 | 155.69333333333 |
| Monthly Target 4 | 162.28 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.56 (-8.02%) | 164.78 | 149.11 - 166.41 | 0.384 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 0.9764 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.452 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.4829 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2019 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8414 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4448 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1594 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0137 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0434 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6109 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 119.65 and 173.66
| Yearly Target 1 | 109.01 |
| Yearly Target 2 | 130.28 |
| Yearly Target 3 | 163.01666666667 |
| Yearly Target 4 | 184.29 |
| Yearly Target 5 | 217.03 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.56 (-22.11%) | 194.74 | 141.74 - 195.75 | 0.6784 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5382 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4222 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7354 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.0967 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0492 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4808 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7832 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9212 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2947 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2585 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.59
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 145, while middle bands are at 153 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.72 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 152.45 |
| 12 day DMA | 154.02 |
| 20 day DMA | 159.97 |
| 35 day DMA | 161.56 |
| 50 day DMA | 160.91 |
| 100 day DMA | 160.93 |
| 150 day DMA | 168.49 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.34 | 152.73 | 153.2 |
| 12 day EMA | 154.83 | 155.42 | 156.08 |
| 20 day EMA | 157.2 | 157.79 | 158.42 |
| 35 day EMA | 159.12 | 159.57 | 160.03 |
| 50 day EMA | 160.51 | 160.88 | 161.25 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.45 | 152.16 | 152.26 |
| 12 day SMA | 154.02 | 155.18 | 156.73 |
| 20 day SMA | 159.97 | 160.83 | 161.72 |
| 35 day SMA | 161.56 | 161.82 | 161.93 |
| 50 day SMA | 160.91 | 161.22 | 161.5 |
| 100 day SMA | 160.93 | 161.08 | 161.25 |
| 150 day SMA | 168.49 | 168.76 | 169.07 |
| 200 day SMA | 178.52 | 178.84 | 179.16 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.07 and PE is: 13.69
Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)
Debt: 97.75 in crores
Market capitalization: 23853.23
EPS is 11.89 and PE is: 12.75
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


