ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 152.65 and 155.03

Intraday Target 1152.17
Intraday Target 2153.13
Intraday Target 3154.55333333333
Intraday Target 4155.51
Intraday Target 5156.93

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Wed 05 August 2026 154.08 (0.1%) 155.98 153.60 - 155.98 0.553 times
Tue 04 August 2026 153.93 (-1.43%) 156.10 153.60 - 156.73 0.7729 times
Mon 03 August 2026 156.17 (2.76%) 152.05 152.05 - 156.52 1.5094 times
Fri 31 July 2026 151.98 (0.16%) 152.00 151.06 - 152.69 0.5799 times
Thu 30 July 2026 151.74 (-0.77%) 152.00 151.51 - 153.40 0.7077 times
Wed 29 July 2026 152.91 (1.47%) 150.01 150.01 - 153.39 0.7879 times
Tue 28 July 2026 150.70 (0.29%) 150.15 150.05 - 152.48 0.9712 times
Mon 27 July 2026 150.27 (0.63%) 150.29 149.70 - 152.30 1.561 times
Fri 24 July 2026 149.33 (-0.38%) 148.20 147.20 - 149.95 1.102 times
Thu 23 July 2026 149.90 (-0.98%) 151.20 149.01 - 151.50 1.455 times
Wed 22 July 2026 151.38 (-1.49%) 153.31 151.20 - 153.50 0.9516 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 153.07 and 157.75

Weekly Target 1149.61
Weekly Target 2151.84
Weekly Target 3154.28666666667
Weekly Target 4156.52
Weekly Target 5158.97

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Wed 05 August 2026 154.08 (1.38%) 152.05 152.05 - 156.73 0.2962 times
Fri 31 July 2026 151.98 (1.77%) 150.29 149.70 - 153.40 0.4814 times
Fri 24 July 2026 149.33 (-2.47%) 152.95 147.20 - 156.90 0.7804 times
Fri 17 July 2026 153.11 (-0.62%) 153.00 151.40 - 158.70 0.9427 times
Fri 10 July 2026 154.06 (0.05%) 153.99 149.11 - 154.70 1.0764 times
Fri 03 July 2026 153.99 (-9.62%) 170.38 153.50 - 171.00 1.5893 times
Thu 25 June 2026 170.38 (1.66%) 168.01 166.50 - 171.73 0.899 times
Fri 19 June 2026 167.60 (2.5%) 166.50 165.00 - 175.60 1.5787 times
Fri 12 June 2026 163.52 (-0.49%) 163.99 159.21 - 165.75 0.9842 times
Fri 05 June 2026 164.32 (2.4%) 160.47 159.15 - 165.43 1.3716 times
Fri 29 May 2026 160.47 (3.19%) 157.80 157.11 - 169.90 1.7385 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 153.07 and 157.75

Monthly Target 1149.61
Monthly Target 2151.84
Monthly Target 3154.28666666667
Monthly Target 4156.52
Monthly Target 5158.97

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 05 August 2026 154.08 (1.38%) 152.05 152.05 - 156.73 0.0555 times
Fri 31 July 2026 151.98 (-7.77%) 164.78 147.20 - 166.41 0.7719 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 1.0448 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.5536 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.5867 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.2861 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.9003 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4759 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.2406 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.0847 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.1164 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 120.91 and 174.92

Yearly Target 1109.85
Yearly Target 2131.96
Yearly Target 3163.85666666667
Yearly Target 4185.97
Yearly Target 5217.87

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 05 August 2026 154.08 (-20.81%) 194.74 141.74 - 195.75 0.7146 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5322 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4167 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7325 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0924 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0451 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.475 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7802 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9177 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2935 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2575 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 150, while middle bands are at 151 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.95 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 153.58
12 day DMA 152.17
20 day DMA 152.5
35 day DMA 156.78
50 day DMA 158.85
100 day DMA 158.83
150 day DMA 164.76
200 day DMA 174.14

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.65153.44153.19
12 day EMA153.09152.91152.72
20 day EMA153.66153.62153.59
35 day EMA155.62155.71155.82
50 day EMA158.15158.32158.5

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.58153.35152.7
12 day SMA152.17152.22152.15
20 day SMA152.5152.31152.22
35 day SMA156.78157.2157.65
50 day SMA158.85158.98159.01
100 day SMA158.83158.84158.88
150 day SMA164.76165.03165.31
200 day SMA174.14174.45174.76

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 13.92

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 12.96

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top