ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 131.56 and 134.64

Intraday Target 1130.99
Intraday Target 2132.13
Intraday Target 3134.06666666667
Intraday Target 4135.21
Intraday Target 5137.15

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 03 November 2026 133.28 (0.27%) 133.94 132.92 - 136.00 0.636 times
Mon 02 November 2026 132.92 (-4.5%) 130.00 125.63 - 133.94 4.1031 times
Fri 30 October 2026 139.19 (-1.73%) 141.50 138.51 - 141.85 0.4201 times
Thu 29 October 2026 141.64 (0.7%) 140.66 139.52 - 142.00 0.4937 times
Wed 28 October 2026 140.66 (0.82%) 139.52 139.20 - 142.43 0.3382 times
Tue 27 October 2026 139.52 (-1.45%) 140.70 138.91 - 143.59 0.8289 times
Mon 26 October 2026 141.57 (-0.1%) 140.80 138.23 - 142.89 0.5025 times
Fri 23 October 2026 141.71 (1.21%) 140.10 137.32 - 142.74 1.5966 times
Thu 22 October 2026 140.01 (-1.62%) 141.90 139.24 - 142.19 0.5702 times
Wed 21 October 2026 142.31 (-0.16%) 142.54 141.00 - 143.55 0.5109 times
Mon 19 October 2026 142.54 (-0.36%) 143.15 142.18 - 144.33 0.2865 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 129.46 and 139.83

Weekly Target 1121.27
Weekly Target 2127.27
Weekly Target 3131.63666666667
Weekly Target 4137.64
Weekly Target 5142.01

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 03 November 2026 133.28 (-4.25%) 130.00 125.63 - 136.00 1.1985 times
Fri 30 October 2026 139.19 (-1.78%) 140.80 138.23 - 143.59 0.6533 times
Fri 23 October 2026 141.71 (-0.94%) 143.15 137.32 - 144.33 0.7497 times
Fri 16 October 2026 143.06 (-2.11%) 145.46 141.62 - 146.49 0.7347 times
Fri 09 October 2026 146.15 (2.35%) 142.79 140.10 - 147.90 1.2245 times
Thu 01 October 2026 142.79 (-1.49%) 144.98 139.20 - 146.90 1.263 times
Fri 25 September 2026 144.95 (-2.43%) 148.56 144.22 - 149.42 0.8035 times
Fri 18 September 2026 148.56 (-2.25%) 151.98 147.27 - 152.42 0.9083 times
Fri 11 September 2026 151.98 (-3.83%) 157.00 151.02 - 157.00 0.521 times
Fri 04 September 2026 158.04 (7.07%) 149.99 147.45 - 159.50 1.9435 times
Fri 28 August 2026 147.61 (-0.18%) 149.00 146.22 - 149.50 1.0539 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 129.46 and 139.83

Monthly Target 1121.27
Monthly Target 2127.27
Monthly Target 3131.63666666667
Monthly Target 4137.64
Monthly Target 5142.01

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 03 November 2026 133.28 (-4.25%) 130.00 125.63 - 136.00 0.1834 times
Fri 30 October 2026 139.19 (-4.41%) 143.20 137.32 - 147.90 0.5578 times
Wed 30 September 2026 145.61 (-3.24%) 150.99 139.20 - 159.50 0.6924 times
Mon 31 August 2026 150.49 (-0.98%) 152.05 146.22 - 157.68 0.8635 times
Fri 31 July 2026 151.98 (-7.77%) 164.78 147.20 - 166.41 0.8324 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 1.1266 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.6754 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.711 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.3868 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.9708 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.5132 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 94.4 and 164.52

Yearly Target 181.43
Yearly Target 2107.36
Yearly Target 3151.55333333333
Yearly Target 4177.48
Yearly Target 5221.67

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 03 November 2026 133.28 (-31.5%) 194.74 125.63 - 195.75 0.8906 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5032 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.3898 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7187 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0717 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0253 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4471 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7654 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9003 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2879 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2526 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.03

Munafa value: 15 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.17 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 137.54
12 day DMA 139.87
20 day DMA 141.55
35 day DMA 143.67
50 day DMA 145.74
100 day DMA 151.1
150 day DMA 154.18
200 day DMA 157.87

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.41137.98140.51
12 day EMA139.14140.21141.53
20 day EMA140.84141.63142.55
35 day EMA143.26143.85144.49
50 day EMA145.33145.82146.35

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.54138.79140.52
12 day SMA139.87140.86141.87
20 day SMA141.55141.99142.49
35 day SMA143.67144.24144.82
50 day SMA145.74146.09146.48
100 day SMA151.1151.39151.69
150 day SMA154.18154.29154.39
200 day SMA157.87158.13158.4

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 12.04

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 11.21

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top