ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 141.17 and 143.31

Intraday Target 1140.6
Intraday Target 2141.73
Intraday Target 3142.74333333333
Intraday Target 4143.87
Intraday Target 5144.88

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 13 October 2026 142.85 (-0.57%) 143.01 141.62 - 143.76 0.5088 times
Mon 12 October 2026 143.67 (-1.7%) 145.46 143.30 - 146.40 0.3613 times
Fri 09 October 2026 146.15 (2.9%) 142.00 140.72 - 147.74 1.1293 times
Thu 08 October 2026 142.03 (-2.95%) 145.00 140.10 - 146.69 0.8771 times
Wed 07 October 2026 146.35 (3.52%) 141.00 140.21 - 147.90 1.7445 times
Tue 06 October 2026 141.38 (-0.51%) 142.10 140.32 - 142.43 0.5747 times
Mon 05 October 2026 142.10 (-0.48%) 142.79 141.50 - 143.57 0.4473 times
Thu 01 October 2026 142.79 (-1.94%) 143.20 139.33 - 143.90 1.1063 times
Wed 30 September 2026 145.61 (2.53%) 141.99 141.99 - 146.90 1.4583 times
Tue 29 September 2026 142.02 (-0.99%) 143.50 139.20 - 144.79 1.7923 times
Mon 28 September 2026 143.44 (-1.04%) 144.98 143.00 - 145.10 0.566 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 139.85 and 144.63

Weekly Target 1138.84
Weekly Target 2140.85
Weekly Target 3143.62333333333
Weekly Target 4145.63
Weekly Target 5148.4

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 13 October 2026 142.85 (-2.26%) 145.46 141.62 - 146.40 0.1971 times
Fri 09 October 2026 146.15 (2.35%) 142.79 140.10 - 147.90 1.0813 times
Thu 01 October 2026 142.79 (-1.49%) 144.98 139.20 - 146.90 1.1153 times
Fri 25 September 2026 144.95 (-2.43%) 148.56 144.22 - 149.42 0.7096 times
Fri 18 September 2026 148.56 (-2.25%) 151.98 147.27 - 152.42 0.8021 times
Fri 11 September 2026 151.98 (-3.83%) 157.00 151.02 - 157.00 0.46 times
Fri 04 September 2026 158.04 (7.07%) 149.99 147.45 - 159.50 1.7163 times
Fri 28 August 2026 147.61 (-0.18%) 149.00 146.22 - 149.50 0.9306 times
Fri 21 August 2026 147.87 (-2.52%) 149.00 147.65 - 157.68 2.2353 times
Fri 14 August 2026 151.70 (-0.16%) 152.00 149.01 - 155.50 0.7524 times
Fri 07 August 2026 151.94 (-0.03%) 152.05 151.80 - 156.73 0.5105 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 136.81 and 145.38

Monthly Target 1134.79
Monthly Target 2138.82
Monthly Target 3143.36
Monthly Target 4147.39
Monthly Target 5151.93

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 13 October 2026 142.85 (-1.9%) 143.20 139.33 - 147.90 0.2639 times
Wed 30 September 2026 145.61 (-3.24%) 150.99 139.20 - 159.50 0.6898 times
Mon 31 August 2026 150.49 (-0.98%) 152.05 146.22 - 157.68 0.8603 times
Fri 31 July 2026 151.98 (-7.77%) 164.78 147.20 - 166.41 0.8293 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 1.1224 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.6692 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.7047 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.3817 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.9672 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.5113 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.3328 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 112.75 and 169.3

Yearly Target 1102.72
Yearly Target 2122.78
Yearly Target 3159.26666666667
Yearly Target 4179.33
Yearly Target 5215.82

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 13 October 2026 142.85 (-26.58%) 194.74 139.20 - 195.75 0.8537 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5093 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.3955 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7216 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0761 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0295 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4529 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7685 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9039 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2891 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2536 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.13

Munafa value: 35 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 143 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.92 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 144.21
12 day DMA 143.61
20 day DMA 145.39
35 day DMA 147.73
50 day DMA 149.11
100 day DMA 154.05
150 day DMA 155.65
200 day DMA 161.46

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.66144.06144.26
12 day EMA144.32144.59144.76
20 day EMA145.43145.7145.91
35 day EMA146.95147.19147.4
50 day EMA148.81149.05149.27

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.21143.92143.6
12 day SMA143.61143.85144.14
20 day SMA145.39145.84146.33
35 day SMA147.73147.87148.07
50 day SMA149.11149.3149.46
100 day SMA154.05154.17154.31
150 day SMA155.65155.74155.9
200 day SMA161.46161.71161.97

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 12.9

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 12.01

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top