IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong intraday Stock price targets for IndraprasthaGas are 149.87 and 153.02
| Intraday Target 1 | 147.56 |
| Intraday Target 2 | 149.02 |
| Intraday Target 3 | 150.70666666667 |
| Intraday Target 4 | 152.17 |
| Intraday Target 5 | 153.86 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 150.49 (1.95%) | 149.99 | 149.24 - 152.39 | 1.5656 times | Fri 28 August 2026 | 147.61 (0.3%) | 147.45 | 147.21 - 148.66 | 0.7633 times | Thu 27 August 2026 | 147.17 (-1.04%) | 148.72 | 146.22 - 149.34 | 0.3138 times | Wed 26 August 2026 | 148.72 (0.03%) | 148.99 | 148.32 - 149.50 | 0.2057 times | Tue 25 August 2026 | 148.68 (0.65%) | 147.74 | 147.11 - 149.30 | 0.2762 times | Mon 24 August 2026 | 147.72 (-0.1%) | 149.00 | 147.25 - 149.50 | 1.0621 times | Fri 21 August 2026 | 147.87 (-1.78%) | 150.55 | 147.66 - 151.31 | 0.855 times | Thu 20 August 2026 | 150.55 (-1.37%) | 153.69 | 150.20 - 153.69 | 0.5917 times | Wed 19 August 2026 | 152.64 (2.18%) | 153.35 | 150.10 - 157.68 | 4.1395 times | Tue 18 August 2026 | 149.39 (-1.07%) | 151.00 | 149.10 - 151.58 | 0.2272 times | Mon 17 August 2026 | 151.00 (-0.46%) | 149.00 | 147.65 - 153.00 | 0.4818 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 149.87 and 153.02
| Weekly Target 1 | 147.56 |
| Weekly Target 2 | 149.02 |
| Weekly Target 3 | 150.70666666667 |
| Weekly Target 4 | 152.17 |
| Weekly Target 5 | 153.86 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 150.49 (1.95%) | 149.99 | 149.24 - 152.39 | 0.5215 times | Fri 28 August 2026 | 147.61 (-0.18%) | 149.00 | 146.22 - 149.50 | 0.873 times | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 2.0968 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.7058 times | Fri 07 August 2026 | 151.94 (-0.03%) | 152.05 | 151.80 - 156.73 | 0.4789 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.5263 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.8531 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 1.0305 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 1.1767 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.7374 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.9828 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 142.63 and 154.09
| Monthly Target 1 | 140 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 151.46333333333 |
| Monthly Target 4 | 156.71 |
| Monthly Target 5 | 162.92 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 150.49 (-0.98%) | 152.05 | 146.22 - 157.68 | 0.7453 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.7184 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 0.9723 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.4459 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.4767 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.1969 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8378 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4429 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1545 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0094 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.039 times |
Yearly price and charts IndraprasthaGas
Strong yearly Stock price targets for IndraprasthaGas IGL are 119.11 and 173.12
| Yearly Target 1 | 108.65 |
| Yearly Target 2 | 129.57 |
| Yearly Target 3 | 162.66 |
| Yearly Target 4 | 183.58 |
| Yearly Target 5 | 216.67 |
Yearly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 150.49 (-22.66%) | 194.74 | 141.74 - 195.75 | 0.7786 times | Wed 31 December 2025 | 194.57 (-53.19%) | 415.90 | 172.00 - 453.40 | 1.5217 times | Tue 31 December 2024 | 415.65 (-0.65%) | 420.40 | 306.10 - 570.35 | 1.4069 times | Fri 29 December 2023 | 418.35 (1.06%) | 416.50 | 375.70 - 515.70 | 0.7275 times | Fri 30 December 2022 | 413.95 (-12%) | 471.80 | 321.00 - 477.85 | 1.0849 times | Fri 31 December 2021 | 470.40 (-6.36%) | 503.00 | 454.00 - 602.05 | 1.0379 times | Thu 31 December 2020 | 502.35 (17.33%) | 428.90 | 284.05 - 534.20 | 1.4649 times | Tue 31 December 2019 | 428.15 (60.21%) | 268.00 | 257.60 - 438.70 | 0.7748 times | Mon 31 December 2018 | 267.25 (-20.41%) | 334.80 | 215.20 - 344.90 | 0.9113 times | Fri 29 December 2017 | 335.80 (-63.43%) | 922.30 | 290.60 - 1624.00 | 0.2915 times | Fri 30 December 2016 | 918.25 (74.26%) | 523.10 | 483.95 - 926.00 | 0.2557 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.56
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.43 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 148.53 |
| 12 day DMA | 149.46 |
| 20 day DMA | 150.97 |
| 35 day DMA | 151.5 |
| 50 day DMA | 153.81 |
| 100 day DMA | 158.44 |
| 150 day DMA | 160.43 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 148.12 | 148.38 |
| 12 day EMA | 149.54 | 149.37 | 149.69 |
| 20 day EMA | 150.52 | 150.52 | 150.83 |
| 35 day EMA | 152.66 | 152.79 | 153.09 |
| 50 day EMA | 154.56 | 154.73 | 155.02 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.53 | 147.98 | 148.03 |
| 12 day SMA | 149.46 | 149.57 | 150.15 |
| 20 day SMA | 150.97 | 151.25 | 151.47 |
| 35 day SMA | 151.5 | 151.57 | 151.76 |
| 50 day SMA | 153.81 | 154.15 | 154.6 |
| 100 day SMA | 158.44 | 158.42 | 158.43 |
| 150 day SMA | 160.43 | 160.6 | 160.79 |
| 200 day SMA | 168.66 | 168.95 | 169.27 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 11.07 and PE is: 13.59
Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)
Debt: 97.75 in crores
Market capitalization: 23853.23
EPS is 11.89 and PE is: 12.66
Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)
Debt: 101.59 in crores
Market capitalization: 20766.22
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


