ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong intraday Stock price targets for IndraprasthaGas are 149.87 and 153.02

Intraday Target 1147.56
Intraday Target 2149.02
Intraday Target 3150.70666666667
Intraday Target 4152.17
Intraday Target 5153.86

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Mon 31 August 2026 150.49 (1.95%) 149.99 149.24 - 152.39 1.5656 times
Fri 28 August 2026 147.61 (0.3%) 147.45 147.21 - 148.66 0.7633 times
Thu 27 August 2026 147.17 (-1.04%) 148.72 146.22 - 149.34 0.3138 times
Wed 26 August 2026 148.72 (0.03%) 148.99 148.32 - 149.50 0.2057 times
Tue 25 August 2026 148.68 (0.65%) 147.74 147.11 - 149.30 0.2762 times
Mon 24 August 2026 147.72 (-0.1%) 149.00 147.25 - 149.50 1.0621 times
Fri 21 August 2026 147.87 (-1.78%) 150.55 147.66 - 151.31 0.855 times
Thu 20 August 2026 150.55 (-1.37%) 153.69 150.20 - 153.69 0.5917 times
Wed 19 August 2026 152.64 (2.18%) 153.35 150.10 - 157.68 4.1395 times
Tue 18 August 2026 149.39 (-1.07%) 151.00 149.10 - 151.58 0.2272 times
Mon 17 August 2026 151.00 (-0.46%) 149.00 147.65 - 153.00 0.4818 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 149.87 and 153.02

Weekly Target 1147.56
Weekly Target 2149.02
Weekly Target 3150.70666666667
Weekly Target 4152.17
Weekly Target 5153.86

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Mon 31 August 2026 150.49 (1.95%) 149.99 149.24 - 152.39 0.5215 times
Fri 28 August 2026 147.61 (-0.18%) 149.00 146.22 - 149.50 0.873 times
Fri 21 August 2026 147.87 (-2.52%) 149.00 147.65 - 157.68 2.0968 times
Fri 14 August 2026 151.70 (-0.16%) 152.00 149.01 - 155.50 0.7058 times
Fri 07 August 2026 151.94 (-0.03%) 152.05 151.80 - 156.73 0.4789 times
Fri 31 July 2026 151.98 (1.77%) 150.29 149.70 - 153.40 0.5263 times
Fri 24 July 2026 149.33 (-2.47%) 152.95 147.20 - 156.90 0.8531 times
Fri 17 July 2026 153.11 (-0.62%) 153.00 151.40 - 158.70 1.0305 times
Fri 10 July 2026 154.06 (0.05%) 153.99 149.11 - 154.70 1.1767 times
Fri 03 July 2026 153.99 (-9.62%) 170.38 153.50 - 171.00 1.7374 times
Thu 25 June 2026 170.38 (1.66%) 168.01 166.50 - 171.73 0.9828 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 142.63 and 154.09

Monthly Target 1140
Monthly Target 2145.25
Monthly Target 3151.46333333333
Monthly Target 4156.71
Monthly Target 5162.92

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 31 August 2026 150.49 (-0.98%) 152.05 146.22 - 157.68 0.7453 times
Fri 31 July 2026 151.98 (-7.77%) 164.78 147.20 - 166.41 0.7184 times
Tue 30 June 2026 164.78 (2.69%) 160.47 159.15 - 175.60 0.9723 times
Fri 29 May 2026 160.47 (-3.34%) 168.02 149.61 - 171.84 1.4459 times
Thu 30 April 2026 166.02 (14.01%) 148.00 141.74 - 173.29 1.4767 times
Mon 30 March 2026 145.62 (-14.77%) 164.20 143.26 - 168.49 1.1969 times
Fri 27 February 2026 170.86 (-3.95%) 179.26 163.00 - 179.80 0.8378 times
Fri 30 January 2026 177.89 (-8.57%) 194.74 171.15 - 195.75 0.4429 times
Wed 31 December 2025 194.57 (-2.41%) 199.00 183.01 - 200.99 1.1545 times
Fri 28 November 2025 199.38 (-5.93%) 209.50 194.00 - 219.10 1.0094 times
Fri 31 October 2025 211.94 (1.63%) 208.00 205.00 - 223.50 1.039 times

 monthly chart IndraprasthaGas

Yearly price and charts IndraprasthaGas

Strong yearly Stock price targets for IndraprasthaGas IGL are 119.11 and 173.12

Yearly Target 1108.65
Yearly Target 2129.57
Yearly Target 3162.66
Yearly Target 4183.58
Yearly Target 5216.67

Yearly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Mon 31 August 2026 150.49 (-22.66%) 194.74 141.74 - 195.75 0.7786 times
Wed 31 December 2025 194.57 (-53.19%) 415.90 172.00 - 453.40 1.5217 times
Tue 31 December 2024 415.65 (-0.65%) 420.40 306.10 - 570.35 1.4069 times
Fri 29 December 2023 418.35 (1.06%) 416.50 375.70 - 515.70 0.7275 times
Fri 30 December 2022 413.95 (-12%) 471.80 321.00 - 477.85 1.0849 times
Fri 31 December 2021 470.40 (-6.36%) 503.00 454.00 - 602.05 1.0379 times
Thu 31 December 2020 502.35 (17.33%) 428.90 284.05 - 534.20 1.4649 times
Tue 31 December 2019 428.15 (60.21%) 268.00 257.60 - 438.70 0.7748 times
Mon 31 December 2018 267.25 (-20.41%) 334.80 215.20 - 344.90 0.9113 times
Fri 29 December 2017 335.80 (-63.43%) 922.30 290.60 - 1624.00 0.2915 times
Fri 30 December 2016 918.25 (74.26%) 523.10 483.95 - 926.00 0.2557 times

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.56

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.43 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 148.53
12 day DMA 149.46
20 day DMA 150.97
35 day DMA 151.5
50 day DMA 153.81
100 day DMA 158.44
150 day DMA 160.43
200 day DMA 168.66

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.91148.12148.38
12 day EMA149.54149.37149.69
20 day EMA150.52150.52150.83
35 day EMA152.66152.79153.09
50 day EMA154.56154.73155.02

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.53147.98148.03
12 day SMA149.46149.57150.15
20 day SMA150.97151.25151.47
35 day SMA151.5151.57151.76
50 day SMA153.81154.15154.6
100 day SMA158.44158.42158.43
150 day SMA160.43160.6160.79
200 day SMA168.66168.95169.27

Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 11.07 and PE is: 13.59

Last quarter profit: (March 2026 quarter) 338.75 crores (-25.18%)

Debt: 97.75 in crores

Market capitalization: 23853.23

EPS is 11.89 and PE is: 12.66

Last quarter profit: (December 2025 quarter) 392.01 crores (20.58%)

Debt: 101.59 in crores

Market capitalization: 20766.22

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top