Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 459.28 and 477.78
| Intraday Target 1 | 444.32 |
| Intraday Target 2 | 455.73 |
| Intraday Target 3 | 462.81666666667 |
| Intraday Target 4 | 474.23 |
| Intraday Target 5 | 481.32 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 467.15 (3.55%) | 451.40 | 451.40 - 469.90 | 1.3395 times | Fri 31 July 2026 | 451.15 (1.38%) | 450.40 | 446.35 - 456.00 | 0.5521 times | Thu 30 July 2026 | 445.00 (-2.38%) | 458.15 | 442.80 - 458.15 | 0.6722 times | Wed 29 July 2026 | 455.85 (1.97%) | 448.50 | 448.50 - 461.15 | 1.3945 times | Tue 28 July 2026 | 447.05 (-1.89%) | 455.65 | 444.65 - 456.80 | 0.775 times | Mon 27 July 2026 | 455.65 (-0.1%) | 463.90 | 452.00 - 463.90 | 0.5513 times | Fri 24 July 2026 | 456.10 (2.89%) | 443.30 | 436.45 - 459.30 | 1.1459 times | Thu 23 July 2026 | 443.30 (-0.95%) | 446.70 | 436.00 - 450.05 | 1.0542 times | Wed 22 July 2026 | 447.55 (-2.16%) | 454.85 | 445.10 - 466.00 | 1.1877 times | Tue 21 July 2026 | 457.45 (1.12%) | 452.40 | 448.60 - 462.90 | 1.3276 times | Mon 20 July 2026 | 452.40 (-1.07%) | 455.50 | 450.00 - 459.00 | 0.9513 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 459.28 and 477.78
| Weekly Target 1 | 444.32 |
| Weekly Target 2 | 455.73 |
| Weekly Target 3 | 462.81666666667 |
| Weekly Target 4 | 474.23 |
| Weekly Target 5 | 481.32 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 467.15 (3.55%) | 451.40 | 451.40 - 469.90 | 0.0296 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.0872 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.1252 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.1857 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.271 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.3729 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.3766 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.3558 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1108 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0852 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0943 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 459.28 and 477.78
| Monthly Target 1 | 444.32 |
| Monthly Target 2 | 455.73 |
| Monthly Target 3 | 462.81666666667 |
| Monthly Target 4 | 474.23 |
| Monthly Target 5 | 481.32 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 467.15 (3.55%) | 451.40 | 451.40 - 469.90 | 0.0128 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.4008 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.9137 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.5899 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.0216 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.25 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2492 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.1912 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.2094 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1613 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2598 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 369.1 and 602
| Yearly Target 1 | 181.15 |
| Yearly Target 2 | 324.15 |
| Yearly Target 3 | 414.05 |
| Yearly Target 4 | 557.05 |
| Yearly Target 5 | 646.95 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 467.15 (7.16%) | 436.00 | 271.05 - 503.95 | 1.387 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7103 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.1641 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8759 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.79 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.6626 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.6067 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.4394 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1396 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2245 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.3734 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.53
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 479 and lower is at 441, while middle bands are at 450 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.61 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 453.24 |
| 12 day DMA | 453 |
| 20 day DMA | 459.4 |
| 35 day DMA | 455.49 |
| 50 day DMA | 431.54 |
| 100 day DMA | 389.75 |
| 150 day DMA | 392.3 |
| 200 day DMA | 412.43 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.13 | 450.62 | 450.35 |
| 12 day EMA | 455.68 | 453.6 | 454.04 |
| 20 day EMA | 454.86 | 453.57 | 453.82 |
| 35 day EMA | 442.34 | 440.88 | 440.28 |
| 50 day EMA | 430.54 | 429.05 | 428.15 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.24 | 450.94 | 451.93 |
| 12 day SMA | 453 | 453.07 | 454.3 |
| 20 day SMA | 459.4 | 460.63 | 462.76 |
| 35 day SMA | 455.49 | 452.98 | 450.54 |
| 50 day SMA | 431.54 | 429.9 | 428.88 |
| 100 day SMA | 389.75 | 388.37 | 387.22 |
| 150 day SMA | 392.3 | 392.1 | 391.98 |
| 200 day SMA | 412.43 | 412.75 | 413.19 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 108.14
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 96.32
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
