IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 338.25 and 399.6
| Intraday Target 1 | 293.72 |
| Intraday Target 2 | 321.43 |
| Intraday Target 3 | 355.06666666667 |
| Intraday Target 4 | 382.78 |
| Intraday Target 5 | 416.42 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 349.15 (7.78%) | 327.35 | 327.35 - 388.70 | 7.7789 times | Mon 13 April 2026 | 323.95 (0.43%) | 317.00 | 312.55 - 328.75 | 0.2888 times | Fri 10 April 2026 | 322.55 (3.3%) | 312.40 | 312.40 - 330.65 | 0.3637 times | Thu 09 April 2026 | 312.25 (-2.36%) | 317.85 | 310.00 - 324.00 | 0.1956 times | Wed 08 April 2026 | 319.80 (5.11%) | 315.00 | 309.80 - 326.55 | 0.2198 times | Tue 07 April 2026 | 304.25 (0%) | 304.25 | 301.00 - 307.70 | 0.0509 times | Mon 06 April 2026 | 304.25 (3.28%) | 299.00 | 289.65 - 305.95 | 0.2401 times | Thu 02 April 2026 | 294.60 (0.03%) | 285.00 | 281.00 - 298.80 | 0.158 times | Wed 01 April 2026 | 294.50 (7.7%) | 287.50 | 283.00 - 304.15 | 0.3646 times | Mon 30 March 2026 | 273.45 (-8.35%) | 291.05 | 271.05 - 296.55 | 0.3397 times | Fri 27 March 2026 | 298.35 (-4.39%) | 308.65 | 296.00 - 311.85 | 0.326 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 330.85 and 407
| Weekly Target 1 | 273.98 |
| Weekly Target 2 | 311.57 |
| Weekly Target 3 | 350.13333333333 |
| Weekly Target 4 | 387.72 |
| Weekly Target 5 | 426.28 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 349.15 (8.25%) | 317.00 | 312.55 - 388.70 | 4.9033 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.6504 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.524 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.7569 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.432 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 0.586 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.3496 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 0.5989 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.3616 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 0.8373 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.5262 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 315.08 and 422.78
| Monthly Target 1 | 231.92 |
| Monthly Target 2 | 290.53 |
| Monthly Target 3 | 339.61666666667 |
| Monthly Target 4 | 398.23 |
| Monthly Target 5 | 447.32 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 349.15 (27.68%) | 287.50 | 281.00 - 388.70 | 0.9587 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3806 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3795 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.3362 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3188 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.7681 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.3955 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6075 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.6819 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.1732 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2473 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 198.13 and 422.08
| Yearly Target 1 | 147.78 |
| Yearly Target 2 | 248.47 |
| Yearly Target 3 | 371.73333333333 |
| Yearly Target 4 | 472.42 |
| Yearly Target 5 | 595.68 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 349.15 (-19.91%) | 436.00 | 271.05 - 495.00 | 0.5835 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7766 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2727 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9576 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8637 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8177 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7566 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.5737 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1526 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2454 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4083 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.1
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 15 points
Upper Bollinger band is at 339 and lower is at 279, while middle bands are at 294 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.36 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 325.54 |
| 12 day DMA | 309.1 |
| 20 day DMA | 308.58 |
| 35 day DMA | 323.7 |
| 50 day DMA | 344.75 |
| 100 day DMA | 387.1 |
| 150 day DMA | 426.68 |
| 200 day DMA | 454.34 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.54 | 316.73 | 313.12 |
| 12 day EMA | 317.14 | 311.32 | 309.02 |
| 20 day EMA | 317.54 | 314.21 | 313.18 |
| 35 day EMA | 329.63 | 328.48 | 328.75 |
| 50 day EMA | 345.7 | 345.56 | 346.44 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.54 | 316.56 | 312.62 |
| 12 day SMA | 309.1 | 304.72 | 302.56 |
| 20 day SMA | 308.58 | 307.22 | 306.97 |
| 35 day SMA | 323.7 | 324.6 | 326.23 |
| 50 day SMA | 344.75 | 345.49 | 346.88 |
| 100 day SMA | 387.1 | 388.36 | 389.94 |
| 150 day SMA | 426.68 | 427.55 | 428.58 |
| 200 day SMA | 454.34 | 454.92 | 455.61 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 80.82
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 71.99
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


