IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 288.78 and 300.98
| Intraday Target 1 | 286.15 |
| Intraday Target 2 | 291.4 |
| Intraday Target 3 | 298.35 |
| Intraday Target 4 | 303.6 |
| Intraday Target 5 | 310.55 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 296.65 (-0.47%) | 305.30 | 293.10 - 305.30 | 1.4934 times | Mon 23 March 2026 | 298.05 (-5.35%) | 314.00 | 294.90 - 314.00 | 1.2796 times | Fri 20 March 2026 | 314.90 (2.77%) | 309.70 | 308.15 - 318.00 | 0.8034 times | Thu 19 March 2026 | 306.40 (-3.48%) | 311.00 | 305.05 - 315.00 | 0.5345 times | Wed 18 March 2026 | 317.45 (2.4%) | 308.10 | 308.00 - 320.95 | 0.9237 times | Tue 17 March 2026 | 310.00 (1.14%) | 306.60 | 305.75 - 314.85 | 0.7628 times | Mon 16 March 2026 | 306.50 (-1.9%) | 312.45 | 301.55 - 313.50 | 1.0784 times | Fri 13 March 2026 | 312.45 (-2.94%) | 322.80 | 309.65 - 322.80 | 0.7985 times | Thu 12 March 2026 | 321.90 (0.89%) | 320.00 | 311.70 - 329.00 | 1.2954 times | Wed 11 March 2026 | 319.05 (-0.58%) | 323.00 | 316.00 - 325.70 | 1.0303 times | Tue 10 March 2026 | 320.90 (2.13%) | 319.40 | 316.65 - 324.00 | 1.7482 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 284.43 and 305.33
| Weekly Target 1 | 280.35 |
| Weekly Target 2 | 288.5 |
| Weekly Target 3 | 301.25 |
| Weekly Target 4 | 309.4 |
| Weekly Target 5 | 322.15 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 296.65 (-5.8%) | 314.00 | 293.10 - 314.00 | 0.5927 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.8769 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 1.1897 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.7098 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 1.2158 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.734 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 1.6997 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 1.0683 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.8457 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 1.0675 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 1.6031 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 264.58 and 325.18
| Monthly Target 1 | 253.88 |
| Monthly Target 2 | 275.27 |
| Monthly Target 3 | 314.48333333333 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 375.08 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 296.65 (-17.46%) | 336.00 | 293.10 - 353.70 | 0.2952 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.4134 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.6346 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3473 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9262 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4309 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6619 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7429 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2782 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2694 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3064 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 193.93 and 395.83
| Yearly Target 1 | 159.68 |
| Yearly Target 2 | 228.17 |
| Yearly Target 3 | 361.58333333333 |
| Yearly Target 4 | 430.07 |
| Yearly Target 5 | 563.48 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 296.65 (-31.95%) | 436.00 | 293.10 - 495.00 | 0.4659 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7863 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2886 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9695 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8745 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8404 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7785 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.5933 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1545 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2485 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4134 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.23
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 21 points
Upper Bollinger band is at 367 and lower is at 285, while middle bands are at 306 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.66 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 306.69 |
| 12 day DMA | 311.54 |
| 20 day DMA | 325.78 |
| 35 day DMA | 352.94 |
| 50 day DMA | 363.12 |
| 100 day DMA | 408.84 |
| 150 day DMA | 441.1 |
| 200 day DMA | 464.75 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.22 | 308.01 | 312.99 |
| 12 day EMA | 314.01 | 317.17 | 320.65 |
| 20 day EMA | 325.77 | 328.83 | 332.07 |
| 35 day EMA | 344.44 | 347.25 | 350.15 |
| 50 day EMA | 364.61 | 367.38 | 370.21 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.69 | 309.36 | 311.05 |
| 12 day SMA | 311.54 | 313.93 | 316.53 |
| 20 day SMA | 325.78 | 329.23 | 332.69 |
| 35 day SMA | 352.94 | 355.31 | 358.13 |
| 50 day SMA | 363.12 | 365.81 | 368.65 |
| 100 day SMA | 408.84 | 410.97 | 412.98 |
| 150 day SMA | 441.1 | 442.45 | 443.76 |
| 200 day SMA | 464.75 | 465.72 | 466.69 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.85 and PE is: 61.16
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
EPS is 5.88 and PE is: 50.45
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


