Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 357.93 and 374.33
| Intraday Target 1 | 354.82 |
| Intraday Target 2 | 361.03 |
| Intraday Target 3 | 371.21666666667 |
| Intraday Target 4 | 377.43 |
| Intraday Target 5 | 387.62 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.25 (-1.22%) | 368.60 | 365.00 - 381.40 | 0.8375 times | Thu 19 February 2026 | 371.80 (-2.36%) | 381.00 | 368.60 - 382.25 | 0.4021 times | Wed 18 February 2026 | 380.80 (-0.07%) | 380.00 | 378.35 - 384.90 | 0.3201 times | Tue 17 February 2026 | 381.05 (-0.69%) | 383.70 | 378.75 - 386.60 | 0.3946 times | Mon 16 February 2026 | 383.70 (3.72%) | 371.00 | 364.80 - 386.25 | 1.0616 times | Fri 13 February 2026 | 369.95 (-3.68%) | 381.00 | 365.10 - 381.45 | 0.7625 times | Thu 12 February 2026 | 384.10 (-1.89%) | 386.00 | 382.05 - 394.55 | 0.7774 times | Wed 11 February 2026 | 391.50 (-5.26%) | 415.05 | 381.20 - 416.40 | 3.5448 times | Tue 10 February 2026 | 413.25 (-0.16%) | 414.00 | 411.35 - 428.00 | 1.0912 times | Mon 09 February 2026 | 413.90 (4.47%) | 396.00 | 396.00 - 416.40 | 0.8081 times | Fri 06 February 2026 | 396.20 (-1.12%) | 401.70 | 388.00 - 401.70 | 0.4166 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 355.13 and 376.93
| Weekly Target 1 | 351.08 |
| Weekly Target 2 | 359.17 |
| Weekly Target 3 | 372.88333333333 |
| Weekly Target 4 | 380.97 |
| Weekly Target 5 | 394.68 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.1574 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 0.3646 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.2292 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.1814 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.229 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 0.3439 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.6488 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 7.5484 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.107 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1904 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.1827 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 334.43 and 397.63
| Monthly Target 1 | 323.48 |
| Monthly Target 2 | 345.37 |
| Monthly Target 3 | 386.68333333333 |
| Monthly Target 4 | 408.57 |
| Monthly Target 5 | 449.88 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.25 (-8.02%) | 387.10 | 364.80 - 428.00 | 0.3098 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.6696 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3507 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9448 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.435 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6683 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.75 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2905 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.272 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3094 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4041 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 290.43 and 431.13
| Yearly Target 1 | 264.82 |
| Yearly Target 2 | 316.03 |
| Yearly Target 3 | 405.51666666667 |
| Yearly Target 4 | 456.73 |
| Yearly Target 5 | 546.22 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.25 (-15.76%) | 436.00 | 354.30 - 495.00 | 0.4246 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7897 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2942 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9737 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8783 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8483 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7862 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.6002 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1552 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2495 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4152 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 15 points
Upper Bollinger band is at 419 and lower is at 361, while middle bands are at 376 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.06 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 376.92 |
| 12 day DMA | 387.85 |
| 20 day DMA | 389.7 |
| 35 day DMA | 399.81 |
| 50 day DMA | 410.53 |
| 100 day DMA | 448.15 |
| 150 day DMA | 475.61 |
| 200 day DMA | 481.19 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.34 | 379.39 | 383.19 |
| 12 day EMA | 383.13 | 386.02 | 388.61 |
| 20 day EMA | 388.61 | 390.86 | 392.86 |
| 35 day EMA | 399.74 | 401.65 | 403.41 |
| 50 day EMA | 408.92 | 410.62 | 412.2 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.92 | 377.46 | 379.92 |
| 12 day SMA | 387.85 | 391.63 | 394.37 |
| 20 day SMA | 389.7 | 389.83 | 389.97 |
| 35 day SMA | 399.81 | 401.86 | 403.69 |
| 50 day SMA | 410.53 | 411.77 | 412.99 |
| 100 day SMA | 448.15 | 449.48 | 451.01 |
| 150 day SMA | 475.61 | 477.27 | 478.76 |
| 200 day SMA | 481.19 | 481.63 | 482.02 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.85 and PE is: 75.72
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
EPS is 5.88 and PE is: 62.46
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
