Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 419.08 and 431.73
| Intraday Target 1 | 416.6 |
| Intraday Target 2 | 421.55 |
| Intraday Target 3 | 429.25 |
| Intraday Target 4 | 434.2 |
| Intraday Target 5 | 441.9 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 426.50 (-0.25%) | 432.95 | 424.30 - 436.95 | 0.8529 times | Tue 25 August 2026 | 427.55 (-0.88%) | 430.60 | 425.25 - 432.50 | 0.6765 times | Mon 24 August 2026 | 431.35 (-2.87%) | 445.00 | 429.10 - 445.00 | 1.3385 times | Fri 21 August 2026 | 444.10 (-0.6%) | 447.20 | 442.05 - 453.00 | 0.6544 times | Thu 20 August 2026 | 446.80 (1.8%) | 440.00 | 439.10 - 449.85 | 0.7809 times | Wed 19 August 2026 | 438.90 (-2.55%) | 450.00 | 437.00 - 451.95 | 0.8255 times | Tue 18 August 2026 | 450.40 (-0.99%) | 456.00 | 441.30 - 460.80 | 1.5699 times | Mon 17 August 2026 | 454.90 (-0.47%) | 454.20 | 452.60 - 468.60 | 1.217 times | Fri 14 August 2026 | 457.05 (1.42%) | 451.00 | 447.00 - 461.50 | 1.2921 times | Thu 13 August 2026 | 450.65 (0.63%) | 445.25 | 445.20 - 457.70 | 0.7924 times | Wed 12 August 2026 | 447.85 (-2.17%) | 457.70 | 445.50 - 459.30 | 1.1785 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 415.05 and 435.75
| Weekly Target 1 | 411.23 |
| Weekly Target 2 | 418.87 |
| Weekly Target 3 | 431.93333333333 |
| Weekly Target 4 | 439.57 |
| Weekly Target 5 | 452.63 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 426.50 (-3.96%) | 445.00 | 424.30 - 445.00 | 0.1061 times | Fri 21 August 2026 | 444.10 (-2.83%) | 454.20 | 437.00 - 468.60 | 0.1868 times | Fri 14 August 2026 | 457.05 (-1.74%) | 465.00 | 445.20 - 472.00 | 0.3033 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 4.7045 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.0927 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.1332 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.1975 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.2882 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.3966 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.5911 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.696 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 368.6 and 482.2
| Monthly Target 1 | 349.3 |
| Monthly Target 2 | 387.9 |
| Monthly Target 3 | 462.9 |
| Monthly Target 4 | 501.5 |
| Monthly Target 5 | 576.5 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 426.50 (-5.46%) | 451.40 | 424.30 - 537.90 | 1.776 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.33 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.2228 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.4858 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.8412 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2058 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2052 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.8044 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1724 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 0.9563 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2139 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 215.35 and 482.2
| Yearly Target 1 | 144.97 |
| Yearly Target 2 | 285.73 |
| Yearly Target 3 | 411.81666666667 |
| Yearly Target 4 | 552.58 |
| Yearly Target 5 | 678.67 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 426.50 (-2.17%) | 436.00 | 271.05 - 537.90 | 1.674 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.6866 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.1253 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8467 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.7637 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.6072 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.5532 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.3914 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1349 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.217 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.361 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 15 points
Upper Bollinger band is at 482 and lower is at 423, while middle bands are at 437 and 467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IgarashiMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.05 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 435.26 |
| 12 day DMA | 444.49 |
| 20 day DMA | 451.72 |
| 35 day DMA | 455 |
| 50 day DMA | 457.09 |
| 100 day DMA | 414.04 |
| 150 day DMA | 394.07 |
| 200 day DMA | 407.32 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.47 | 436.96 | 441.66 |
| 12 day EMA | 442.18 | 445.03 | 448.21 |
| 20 day EMA | 446.54 | 448.65 | 450.87 |
| 35 day EMA | 448.29 | 449.57 | 450.87 |
| 50 day EMA | 448.1 | 448.98 | 449.85 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.26 | 437.74 | 442.31 |
| 12 day SMA | 444.49 | 446.99 | 450.13 |
| 20 day SMA | 451.72 | 453.19 | 454.17 |
| 35 day SMA | 455 | 456.05 | 457.29 |
| 50 day SMA | 457.09 | 456.17 | 455.18 |
| 100 day SMA | 414.04 | 412.72 | 411.18 |
| 150 day SMA | 394.07 | 393.79 | 393.65 |
| 200 day SMA | 407.32 | 407.65 | 408.02 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 98.73
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 87.94
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
