ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 355.58 and 368.18

Intraday Target 1352.32
Intraday Target 2358.83
Intraday Target 3364.91666666667
Intraday Target 4371.43
Intraday Target 5377.52

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Tue 27 October 2026 365.35 (1.94%) 367.45 358.40 - 371.00 0.5991 times
Mon 26 October 2026 358.40 (1.23%) 350.65 349.20 - 366.15 1.095 times
Fri 23 October 2026 354.05 (-3.28%) 365.10 347.00 - 370.90 1.4769 times
Thu 22 October 2026 366.05 (-1.59%) 370.10 362.05 - 370.10 0.8572 times
Wed 21 October 2026 371.95 (-5.57%) 390.60 370.00 - 393.25 1.8821 times
Mon 19 October 2026 393.90 (-2.31%) 403.20 392.10 - 403.20 0.7066 times
Fri 16 October 2026 403.20 (1.66%) 395.20 392.95 - 407.00 0.8062 times
Thu 15 October 2026 396.60 (-2.83%) 408.00 393.50 - 408.00 0.9361 times
Wed 14 October 2026 408.15 (0.33%) 406.60 400.45 - 409.45 0.5905 times
Tue 13 October 2026 406.80 (2.01%) 400.00 394.35 - 409.00 1.0503 times
Mon 12 October 2026 398.80 (0.68%) 396.10 393.60 - 402.35 0.5076 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 357.28 and 379.08

Weekly Target 1340.05
Weekly Target 2352.7
Weekly Target 3361.85
Weekly Target 4374.5
Weekly Target 5383.65

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Tue 27 October 2026 365.35 (3.19%) 350.65 349.20 - 371.00 0.0379 times
Fri 23 October 2026 354.05 (-12.19%) 403.20 347.00 - 403.20 0.1102 times
Fri 16 October 2026 403.20 (1.79%) 396.10 392.95 - 409.45 0.0871 times
Fri 09 October 2026 396.10 (-0.71%) 395.65 388.25 - 417.40 0.2137 times
Thu 01 October 2026 398.95 (-5.64%) 418.70 387.05 - 421.00 0.1305 times
Fri 25 September 2026 422.80 (-2.21%) 427.95 415.10 - 439.65 0.1895 times
Fri 18 September 2026 432.35 (4.36%) 414.90 411.00 - 476.90 8.8014 times
Fri 11 September 2026 414.30 (-2%) 424.00 402.05 - 428.45 0.1354 times
Fri 04 September 2026 422.75 (-1.02%) 429.00 412.10 - 432.15 0.121 times
Fri 28 August 2026 427.10 (-3.83%) 445.00 420.05 - 445.00 0.1731 times
Fri 21 August 2026 444.10 (-2.83%) 454.20 437.00 - 468.60 0.2205 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 320.98 and 391.38

Monthly Target 1306.18
Monthly Target 2335.77
Monthly Target 3376.58333333333
Monthly Target 4406.17
Monthly Target 5446.98

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Tue 27 October 2026 365.35 (-9.43%) 402.00 347.00 - 417.40 0.1198 times
Wed 30 September 2026 403.40 (-3.94%) 416.50 401.00 - 476.90 2.2647 times
Mon 31 August 2026 419.95 (-6.92%) 451.40 416.00 - 537.90 1.5376 times
Fri 31 July 2026 451.15 (-1.77%) 465.20 436.00 - 503.95 0.2827 times
Tue 30 June 2026 459.30 (22.73%) 374.00 360.35 - 497.00 2.7607 times
Fri 29 May 2026 374.25 (-3.37%) 387.50 370.10 - 442.30 0.4161 times
Thu 30 April 2026 387.30 (41.63%) 287.50 281.00 - 396.00 0.7206 times
Mon 30 March 2026 273.45 (-23.91%) 336.00 271.05 - 353.70 0.1763 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.1758 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 1.5457 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.1477 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 184.78 and 451.63

Yearly Target 1124.58
Yearly Target 2244.97
Yearly Target 3391.43333333333
Yearly Target 4511.82
Yearly Target 5658.28

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Tue 27 October 2026 365.35 (-16.19%) 436.00 271.05 - 537.90 2.0922 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.6522 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.0688 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.8042 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.7254 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.5265 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.4752 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.3215 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1281 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2061 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.3429 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 18 points

Upper Bollinger band is at 428 and lower is at 357, while middle bands are at 374 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.1 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 363.16
12 day DMA 384.95
20 day DMA 391.85
35 day DMA 404.89
50 day DMA 413.38
100 day DMA 428.97
150 day DMA 405.38
200 day DMA 398.42

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA367.1367.97372.75
12 day EMA379.74382.36386.71
20 day EMA389.26391.78395.29
35 day EMA401.26403.37406.02
50 day EMA411.8413.7415.96

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA363.16368.87377.83
12 day SMA384.95387.26391.01
20 day SMA391.85394.73397.72
35 day SMA404.89406.35407.96
50 day SMA413.38415.09416.87
100 day SMA428.97429.05429.25
150 day SMA405.38405.01404.67
200 day SMA398.42398.92399.32

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.32 and PE is: 84.57

Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)

Debt: 143.26 in crores

Market capitalization: 939.06

EPS is 4.85 and PE is: 75.33

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top