Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 471.65 and 497.3
| Intraday Target 1 | 453.28 |
| Intraday Target 2 | 464.37 |
| Intraday Target 3 | 478.93333333333 |
| Intraday Target 4 | 490.02 |
| Intraday Target 5 | 504.58 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 475.45 (0.03%) | 475.30 | 467.85 - 493.50 | 0.6556 times | Fri 10 July 2026 | 475.30 (1.32%) | 475.20 | 469.55 - 478.60 | 0.4419 times | Thu 09 July 2026 | 469.10 (1.25%) | 469.95 | 463.95 - 475.15 | 0.4348 times | Wed 08 July 2026 | 463.30 (-1.65%) | 466.90 | 454.95 - 482.70 | 1.0072 times | Tue 07 July 2026 | 471.05 (-4.19%) | 492.60 | 468.35 - 499.50 | 0.7621 times | Mon 06 July 2026 | 491.65 (-0.43%) | 500.00 | 481.35 - 503.95 | 1.5937 times | Fri 03 July 2026 | 493.75 (2.27%) | 486.00 | 470.25 - 500.50 | 1.487 times | Thu 02 July 2026 | 482.80 (0.77%) | 480.40 | 476.50 - 493.00 | 1.1009 times | Wed 01 July 2026 | 479.10 (4.31%) | 465.20 | 464.60 - 483.50 | 1.4351 times | Tue 30 June 2026 | 459.30 (0.09%) | 457.50 | 451.30 - 465.50 | 1.0817 times | Mon 29 June 2026 | 458.90 (-3.07%) | 473.45 | 455.10 - 474.00 | 0.7299 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 471.65 and 497.3
| Weekly Target 1 | 453.28 |
| Weekly Target 2 | 464.37 |
| Weekly Target 3 | 478.93333333333 |
| Weekly Target 4 | 490.02 |
| Weekly Target 5 | 504.58 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 475.45 (0.03%) | 475.30 | 467.85 - 493.50 | 0.0407 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.263 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.362 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.2774 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.1986 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1076 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0827 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0915 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.404 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.1725 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 0.6551 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 465.2 and 514.2
| Monthly Target 1 | 429.12 |
| Monthly Target 2 | 452.28 |
| Monthly Target 3 | 478.11666666667 |
| Monthly Target 4 | 501.28 |
| Monthly Target 5 | 527.12 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 475.45 (3.52%) | 465.20 | 454.95 - 503.95 | 0.2444 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.8777 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.5845 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.0122 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2477 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2469 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.1711 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.2075 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1506 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2574 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.3954 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 373.25 and 606.15
| Yearly Target 1 | 183.92 |
| Yearly Target 2 | 329.68 |
| Yearly Target 3 | 416.81666666667 |
| Yearly Target 4 | 562.58 |
| Yearly Target 5 | 649.72 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 475.45 (9.06%) | 436.00 | 271.05 - 503.95 | 1.3639 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7122 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.1672 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8782 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.7922 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.667 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.611 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.4433 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1399 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2251 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.3745 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 37 points
Upper Bollinger band is at 529 and lower is at 383, while middle bands are at 420 and 492
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term but the sell signal is initial and weak.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.5 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 470.84 |
| 12 day DMA | 474.43 |
| 20 day DMA | 455.41 |
| 35 day DMA | 421.23 |
| 50 day DMA | 414.53 |
| 100 day DMA | 375.98 |
| 150 day DMA | 390.2 |
| 200 day DMA | 417.18 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.03 | 473.32 | 472.33 |
| 12 day EMA | 467.87 | 466.49 | 464.89 |
| 20 day EMA | 455.25 | 453.12 | 450.79 |
| 35 day EMA | 438.68 | 436.51 | 434.23 |
| 50 day EMA | 417.46 | 415.09 | 412.63 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.84 | 474.08 | 477.77 |
| 12 day SMA | 474.43 | 474.95 | 475.49 |
| 20 day SMA | 455.41 | 450.6 | 445.13 |
| 35 day SMA | 421.23 | 418.65 | 416.51 |
| 50 day SMA | 414.53 | 412.68 | 410.8 |
| 100 day SMA | 375.98 | 375.14 | 374.52 |
| 150 day SMA | 390.2 | 390.11 | 390.1 |
| 200 day SMA | 417.18 | 417.29 | 417.38 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 110.06
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 98.03
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
