ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 288.78 and 300.98

Intraday Target 1286.15
Intraday Target 2291.4
Intraday Target 3298.35
Intraday Target 4303.6
Intraday Target 5310.55

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Tue 24 March 2026 296.65 (-0.47%) 305.30 293.10 - 305.30 1.4934 times
Mon 23 March 2026 298.05 (-5.35%) 314.00 294.90 - 314.00 1.2796 times
Fri 20 March 2026 314.90 (2.77%) 309.70 308.15 - 318.00 0.8034 times
Thu 19 March 2026 306.40 (-3.48%) 311.00 305.05 - 315.00 0.5345 times
Wed 18 March 2026 317.45 (2.4%) 308.10 308.00 - 320.95 0.9237 times
Tue 17 March 2026 310.00 (1.14%) 306.60 305.75 - 314.85 0.7628 times
Mon 16 March 2026 306.50 (-1.9%) 312.45 301.55 - 313.50 1.0784 times
Fri 13 March 2026 312.45 (-2.94%) 322.80 309.65 - 322.80 0.7985 times
Thu 12 March 2026 321.90 (0.89%) 320.00 311.70 - 329.00 1.2954 times
Wed 11 March 2026 319.05 (-0.58%) 323.00 316.00 - 325.70 1.0303 times
Tue 10 March 2026 320.90 (2.13%) 319.40 316.65 - 324.00 1.7482 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 284.43 and 305.33

Weekly Target 1280.35
Weekly Target 2288.5
Weekly Target 3301.25
Weekly Target 4309.4
Weekly Target 5322.15

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Tue 24 March 2026 296.65 (-5.8%) 314.00 293.10 - 314.00 0.5927 times
Fri 20 March 2026 314.90 (0.78%) 312.45 301.55 - 320.95 0.8769 times
Fri 13 March 2026 312.45 (-3.98%) 325.00 309.65 - 329.00 1.1897 times
Fri 06 March 2026 325.40 (-9.46%) 336.00 324.80 - 353.70 0.7098 times
Fri 27 February 2026 359.40 (-2.14%) 372.60 354.00 - 384.50 1.2158 times
Fri 20 February 2026 367.25 (-0.73%) 371.00 364.80 - 386.60 0.734 times
Fri 13 February 2026 369.95 (-6.63%) 396.00 365.10 - 428.00 1.6997 times
Fri 06 February 2026 396.20 (-0.76%) 387.10 371.15 - 418.00 1.0683 times
Fri 30 January 2026 399.25 (7.93%) 362.00 358.25 - 404.50 0.8457 times
Fri 23 January 2026 369.90 (-3.68%) 381.00 354.30 - 385.90 1.0675 times
Fri 16 January 2026 384.05 (-10.91%) 426.00 381.60 - 431.25 1.6031 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 264.58 and 325.18

Monthly Target 1253.88
Monthly Target 2275.27
Monthly Target 3314.48333333333
Monthly Target 4335.87
Monthly Target 5375.08

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Tue 24 March 2026 296.65 (-17.46%) 336.00 293.10 - 353.70 0.2952 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.4134 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 3.6346 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.3473 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.9262 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.4309 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.6619 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 0.7429 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.2782 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.2694 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.3064 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 193.93 and 395.83

Yearly Target 1159.68
Yearly Target 2228.17
Yearly Target 3361.58333333333
Yearly Target 4430.07
Yearly Target 5563.48

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Tue 24 March 2026 296.65 (-31.95%) 436.00 293.10 - 495.00 0.4659 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.7863 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.2886 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9695 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8745 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8404 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7785 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.5933 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1545 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2485 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4134 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.23

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 21 points

Upper Bollinger band is at 367 and lower is at 285, while middle bands are at 306 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IgarashiMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.66 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 306.69
12 day DMA 311.54
20 day DMA 325.78
35 day DMA 352.94
50 day DMA 363.12
100 day DMA 408.84
150 day DMA 441.1
200 day DMA 464.75

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA304.22308.01312.99
12 day EMA314.01317.17320.65
20 day EMA325.77328.83332.07
35 day EMA344.44347.25350.15
50 day EMA364.61367.38370.21

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA306.69309.36311.05
12 day SMA311.54313.93316.53
20 day SMA325.78329.23332.69
35 day SMA352.94355.31358.13
50 day SMA363.12365.81368.65
100 day SMA408.84410.97412.98
150 day SMA441.1442.45443.76
200 day SMA464.75465.72466.69

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.85 and PE is: 61.16

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

EPS is 5.88 and PE is: 50.45

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top