ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 422.28 and 438.18

Intraday Target 1419.25
Intraday Target 2425.3
Intraday Target 3435.15
Intraday Target 4441.2
Intraday Target 5451.05

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Mon 24 August 2026 431.35 (-2.87%) 445.00 429.10 - 445.00 1.2212 times
Fri 21 August 2026 444.10 (-0.6%) 447.20 442.05 - 453.00 0.597 times
Thu 20 August 2026 446.80 (1.8%) 440.00 439.10 - 449.85 0.7124 times
Wed 19 August 2026 438.90 (-2.55%) 450.00 437.00 - 451.95 0.7531 times
Tue 18 August 2026 450.40 (-0.99%) 456.00 441.30 - 460.80 1.4323 times
Mon 17 August 2026 454.90 (-0.47%) 454.20 452.60 - 468.60 1.1103 times
Fri 14 August 2026 457.05 (1.42%) 451.00 447.00 - 461.50 1.1788 times
Thu 13 August 2026 450.65 (0.63%) 445.25 445.20 - 457.70 0.7229 times
Wed 12 August 2026 447.85 (-2.17%) 457.70 445.50 - 459.30 1.0751 times
Tue 11 August 2026 457.80 (0.27%) 459.50 452.95 - 461.15 1.1968 times
Mon 10 August 2026 456.55 (-1.85%) 465.00 454.00 - 472.00 3.304 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 422.28 and 438.18

Weekly Target 1419.25
Weekly Target 2425.3
Weekly Target 3435.15
Weekly Target 4441.2
Weekly Target 5451.05

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Mon 24 August 2026 431.35 (-2.87%) 445.00 429.10 - 445.00 0.0498 times
Fri 21 August 2026 444.10 (-2.83%) 454.20 437.00 - 468.60 0.1878 times
Fri 14 August 2026 457.05 (-1.74%) 465.00 445.20 - 472.00 0.305 times
Fri 07 August 2026 465.15 (3.1%) 451.40 451.40 - 537.90 4.7313 times
Fri 31 July 2026 451.15 (-1.09%) 463.90 442.80 - 463.90 0.0933 times
Fri 24 July 2026 456.10 (-0.26%) 455.50 436.00 - 466.00 0.134 times
Fri 17 July 2026 457.30 (-3.79%) 475.30 453.70 - 493.50 0.1986 times
Fri 10 July 2026 475.30 (-3.74%) 500.00 454.95 - 503.95 0.2898 times
Fri 03 July 2026 493.75 (4.29%) 473.45 451.30 - 500.50 0.3989 times
Thu 25 June 2026 473.45 (14.28%) 451.35 441.05 - 497.00 3.6115 times
Fri 19 June 2026 414.30 (9.21%) 381.90 375.70 - 444.75 5.7284 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 375.83 and 484.63

Monthly Target 1357.32
Monthly Target 2394.33
Monthly Target 3466.11666666667
Monthly Target 4503.13
Monthly Target 5574.92

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Mon 24 August 2026 431.35 (-4.39%) 451.40 429.10 - 537.90 1.7604 times
Fri 31 July 2026 451.15 (-1.77%) 465.20 436.00 - 503.95 0.3307 times
Tue 30 June 2026 459.30 (22.73%) 374.00 360.35 - 497.00 3.2289 times
Fri 29 May 2026 374.25 (-3.37%) 387.50 370.10 - 442.30 0.4867 times
Thu 30 April 2026 387.30 (41.63%) 287.50 281.00 - 396.00 0.8428 times
Mon 30 March 2026 273.45 (-23.91%) 336.00 271.05 - 353.70 0.2062 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.2056 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 1.8078 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.1728 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 0.9581 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.2143 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 217.78 and 484.63

Yearly Target 1146.58
Yearly Target 2288.97
Yearly Target 3413.43333333333
Yearly Target 4555.82
Yearly Target 5680.28

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Mon 24 August 2026 431.35 (-1.06%) 436.00 271.05 - 537.90 1.671 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.6869 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.1257 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.847 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.764 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.6078 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.5537 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.3919 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.135 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2171 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.3611 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 13 points

Upper Bollinger band is at 480 and lower is at 430, while middle bands are at 442 and 467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgarashiMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.49 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 442.31
12 day DMA 450.13
20 day DMA 454.17
35 day DMA 457.29
50 day DMA 455.18
100 day DMA 411.18
150 day DMA 393.65
200 day DMA 408.02

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA441.66446.81448.17
12 day EMA448.21451.28452.59
20 day EMA450.75452.79453.7
35 day EMA449.51450.58450.96
50 day EMA446.96447.6447.74

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA442.31447.02449.61
12 day SMA450.13455.33456.74
20 day SMA454.17455.38455.98
35 day SMA457.29459.01460.43
50 day SMA455.18454.14452.58
100 day SMA411.18409.85408.53
150 day SMA393.65393.53393.39
200 day SMA408.02408.39408.69

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.32 and PE is: 99.85

Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)

Debt: 143.26 in crores

Market capitalization: 939.06

EPS is 4.85 and PE is: 88.94

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top