ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 395.53 and 423.28

Intraday Target 1375.07
Intraday Target 2388.23
Intraday Target 3402.81666666667
Intraday Target 4415.98
Intraday Target 5430.57

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Tue 06 October 2026 401.40 (3.02%) 390.60 389.65 - 417.40 2.8593 times
Mon 05 October 2026 389.65 (-2.33%) 395.65 388.45 - 403.55 0.4811 times
Thu 01 October 2026 398.95 (-1.1%) 402.00 387.05 - 405.35 1.0376 times
Wed 30 September 2026 403.40 (-1.98%) 414.50 401.00 - 418.50 0.6927 times
Tue 29 September 2026 411.55 (-1.12%) 414.90 406.30 - 417.95 0.7756 times
Mon 28 September 2026 416.20 (-1.56%) 418.70 412.70 - 421.00 0.5922 times
Fri 25 September 2026 422.80 (1.06%) 418.80 418.50 - 438.95 0.8479 times
Thu 24 September 2026 418.35 (-3.11%) 431.00 415.10 - 431.00 0.6478 times
Wed 23 September 2026 431.80 (1.84%) 425.00 423.30 - 439.65 1.4038 times
Tue 22 September 2026 424.00 (-0.06%) 426.00 421.20 - 432.15 0.662 times
Mon 21 September 2026 424.25 (-1.87%) 427.95 421.60 - 433.30 0.9355 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 394.93 and 423.88

Weekly Target 1373.47
Weekly Target 2387.43
Weekly Target 3402.41666666667
Weekly Target 4416.38
Weekly Target 5431.37

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Tue 06 October 2026 401.40 (0.61%) 395.65 388.45 - 417.40 0.0889 times
Thu 01 October 2026 398.95 (-5.64%) 418.70 387.05 - 421.00 0.0825 times
Fri 25 September 2026 422.80 (-2.21%) 427.95 415.10 - 439.65 0.1197 times
Fri 18 September 2026 432.35 (4.36%) 414.90 411.00 - 476.90 5.562 times
Fri 11 September 2026 414.30 (-2%) 424.00 402.05 - 428.45 0.0856 times
Fri 04 September 2026 422.75 (-1.02%) 429.00 412.10 - 432.15 0.0765 times
Fri 28 August 2026 427.10 (-3.83%) 445.00 420.05 - 445.00 0.1094 times
Fri 21 August 2026 444.10 (-2.83%) 454.20 437.00 - 468.60 0.1393 times
Fri 14 August 2026 457.05 (-1.74%) 465.00 445.20 - 472.00 0.2263 times
Fri 07 August 2026 465.15 (3.1%) 451.40 451.40 - 537.90 3.5098 times
Fri 31 July 2026 451.15 (-1.09%) 463.90 442.80 - 463.90 0.0692 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 379.05 and 409.4

Monthly Target 1371.6
Monthly Target 2386.5
Monthly Target 3401.95
Monthly Target 4416.85
Monthly Target 5432.3

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Tue 06 October 2026 401.40 (-0.5%) 402.00 387.05 - 417.40 0.0452 times
Wed 30 September 2026 403.40 (-3.94%) 416.50 401.00 - 476.90 2.2818 times
Mon 31 August 2026 419.95 (-6.92%) 451.40 416.00 - 537.90 1.5492 times
Fri 31 July 2026 451.15 (-1.77%) 465.20 436.00 - 503.95 0.2849 times
Tue 30 June 2026 459.30 (22.73%) 374.00 360.35 - 497.00 2.7815 times
Fri 29 May 2026 374.25 (-3.37%) 387.50 370.10 - 442.30 0.4193 times
Thu 30 April 2026 387.30 (41.63%) 287.50 281.00 - 396.00 0.726 times
Mon 30 March 2026 273.45 (-23.91%) 336.00 271.05 - 353.70 0.1777 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.1771 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 1.5573 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.1488 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 202.8 and 469.65

Yearly Target 1136.6
Yearly Target 2269
Yearly Target 3403.45
Yearly Target 4535.85
Yearly Target 5670.3

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Tue 06 October 2026 401.40 (-7.93%) 436.00 271.05 - 537.90 2.0797 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.6532 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.0705 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.8054 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.7265 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.5289 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.4775 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.3236 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1283 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2064 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.3434 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 13 points

Upper Bollinger band is at 441 and lower is at 393, while middle bands are at 405 and 429

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IgarashiMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.06 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 400.99
12 day DMA 414.56
20 day DMA 416.63
35 day DMA 422.74
50 day DMA 433.37
100 day DMA 428.83
150 day DMA 400.1
200 day DMA 402.04

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA401.93402.19408.46
12 day EMA410411.56415.54
20 day EMA415.31416.77419.62
35 day EMA424.35425.7427.82
50 day EMA431.59432.82434.58

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA400.99403.95410.58
12 day SMA414.56416.84420.07
20 day SMA416.63417.7419.03
35 day SMA422.74424.33426.08
50 day SMA433.37434.46435.54
100 day SMA428.83428.9429.07
150 day SMA400.1399.82399.66
200 day SMA402.04402.19402.37

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.32 and PE is: 92.92

Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)

Debt: 143.26 in crores

Market capitalization: 939.06

EPS is 4.85 and PE is: 82.76

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top