ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 338.25 and 399.6

Intraday Target 1293.72
Intraday Target 2321.43
Intraday Target 3355.06666666667
Intraday Target 4382.78
Intraday Target 5416.42

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Wed 15 April 2026 349.15 (7.78%) 327.35 327.35 - 388.70 7.7789 times
Mon 13 April 2026 323.95 (0.43%) 317.00 312.55 - 328.75 0.2888 times
Fri 10 April 2026 322.55 (3.3%) 312.40 312.40 - 330.65 0.3637 times
Thu 09 April 2026 312.25 (-2.36%) 317.85 310.00 - 324.00 0.1956 times
Wed 08 April 2026 319.80 (5.11%) 315.00 309.80 - 326.55 0.2198 times
Tue 07 April 2026 304.25 (0%) 304.25 301.00 - 307.70 0.0509 times
Mon 06 April 2026 304.25 (3.28%) 299.00 289.65 - 305.95 0.2401 times
Thu 02 April 2026 294.60 (0.03%) 285.00 281.00 - 298.80 0.158 times
Wed 01 April 2026 294.50 (7.7%) 287.50 283.00 - 304.15 0.3646 times
Mon 30 March 2026 273.45 (-8.35%) 291.05 271.05 - 296.55 0.3397 times
Fri 27 March 2026 298.35 (-4.39%) 308.65 296.00 - 311.85 0.326 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 330.85 and 407

Weekly Target 1273.98
Weekly Target 2311.57
Weekly Target 3350.13333333333
Weekly Target 4387.72
Weekly Target 5426.28

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Wed 15 April 2026 349.15 (8.25%) 317.00 312.55 - 388.70 4.9033 times
Fri 10 April 2026 322.55 (9.49%) 299.00 289.65 - 330.65 0.6504 times
Thu 02 April 2026 294.60 (-1.26%) 291.05 271.05 - 304.15 0.524 times
Fri 27 March 2026 298.35 (-5.26%) 314.00 293.10 - 321.00 0.7569 times
Fri 20 March 2026 314.90 (0.78%) 312.45 301.55 - 320.95 0.432 times
Fri 13 March 2026 312.45 (-3.98%) 325.00 309.65 - 329.00 0.586 times
Fri 06 March 2026 325.40 (-9.46%) 336.00 324.80 - 353.70 0.3496 times
Fri 27 February 2026 359.40 (-2.14%) 372.60 354.00 - 384.50 0.5989 times
Fri 20 February 2026 367.25 (-0.73%) 371.00 364.80 - 386.60 0.3616 times
Fri 13 February 2026 369.95 (-6.63%) 396.00 365.10 - 428.00 0.8373 times
Fri 06 February 2026 396.20 (-0.76%) 387.10 371.15 - 418.00 0.5262 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 315.08 and 422.78

Monthly Target 1231.92
Monthly Target 2290.53
Monthly Target 3339.61666666667
Monthly Target 4398.23
Monthly Target 5447.32

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 15 April 2026 349.15 (27.68%) 287.50 281.00 - 388.70 0.9587 times
Mon 30 March 2026 273.45 (-23.91%) 336.00 271.05 - 353.70 0.3806 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.3795 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 3.3362 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.3188 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.7681 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.3955 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.6075 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 0.6819 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.1732 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.2473 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 198.13 and 422.08

Yearly Target 1147.78
Yearly Target 2248.47
Yearly Target 3371.73333333333
Yearly Target 4472.42
Yearly Target 5595.68

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 15 April 2026 349.15 (-19.91%) 436.00 271.05 - 495.00 0.5835 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.7766 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.2727 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9576 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8637 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8177 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7566 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.5737 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1526 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2454 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4083 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.1

Munafa value: 75 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 309 and price is deviating by 15 points

Upper Bollinger band is at 339 and lower is at 279, while middle bands are at 294 and 324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.36 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 325.54
12 day DMA 309.1
20 day DMA 308.58
35 day DMA 323.7
50 day DMA 344.75
100 day DMA 387.1
150 day DMA 426.68
200 day DMA 454.34

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA327.54316.73313.12
12 day EMA317.14311.32309.02
20 day EMA317.54314.21313.18
35 day EMA329.63328.48328.75
50 day EMA345.7345.56346.44

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA325.54316.56312.62
12 day SMA309.1304.72302.56
20 day SMA308.58307.22306.97
35 day SMA323.7324.6326.23
50 day SMA344.75345.49346.88
100 day SMA387.1388.36389.94
150 day SMA426.68427.55428.58
200 day SMA454.34454.92455.61

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.32 and PE is: 80.82

Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)

Debt: 143.26 in crores

Market capitalization: 939.06

EPS is 4.85 and PE is: 71.99

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top