ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 400.88 and 412.58

Intraday Target 1392.22
Intraday Target 2397.83
Intraday Target 3403.91666666667
Intraday Target 4409.53
Intraday Target 5415.62

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Wed 07 October 2026 403.45 (0.51%) 401.40 398.30 - 410.00 0.8034 times
Tue 06 October 2026 401.40 (3.02%) 390.60 389.65 - 417.40 2.816 times
Mon 05 October 2026 389.65 (-2.33%) 395.65 388.45 - 403.55 0.4738 times
Thu 01 October 2026 398.95 (-1.1%) 402.00 387.05 - 405.35 1.0219 times
Wed 30 September 2026 403.40 (-1.98%) 414.50 401.00 - 418.50 0.6822 times
Tue 29 September 2026 411.55 (-1.12%) 414.90 406.30 - 417.95 0.7639 times
Mon 28 September 2026 416.20 (-1.56%) 418.70 412.70 - 421.00 0.5833 times
Fri 25 September 2026 422.80 (1.06%) 418.80 418.50 - 438.95 0.8351 times
Thu 24 September 2026 418.35 (-3.11%) 431.00 415.10 - 431.00 0.638 times
Wed 23 September 2026 431.80 (1.84%) 425.00 423.30 - 439.65 1.3826 times
Tue 22 September 2026 424.00 (-0.06%) 426.00 421.20 - 432.15 0.652 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 395.95 and 424.9

Weekly Target 1374.15
Weekly Target 2388.8
Weekly Target 3403.1
Weekly Target 4417.75
Weekly Target 5432.05

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Wed 07 October 2026 403.45 (1.13%) 395.65 388.45 - 417.40 0.1104 times
Thu 01 October 2026 398.95 (-5.64%) 418.70 387.05 - 421.00 0.0823 times
Fri 25 September 2026 422.80 (-2.21%) 427.95 415.10 - 439.65 0.1195 times
Fri 18 September 2026 432.35 (4.36%) 414.90 411.00 - 476.90 5.5499 times
Fri 11 September 2026 414.30 (-2%) 424.00 402.05 - 428.45 0.0854 times
Fri 04 September 2026 422.75 (-1.02%) 429.00 412.10 - 432.15 0.0763 times
Fri 28 August 2026 427.10 (-3.83%) 445.00 420.05 - 445.00 0.1091 times
Fri 21 August 2026 444.10 (-2.83%) 454.20 437.00 - 468.60 0.139 times
Fri 14 August 2026 457.05 (-1.74%) 465.00 445.20 - 472.00 0.2258 times
Fri 07 August 2026 465.15 (3.1%) 451.40 451.40 - 537.90 3.5022 times
Fri 31 July 2026 451.15 (-1.09%) 463.90 442.80 - 463.90 0.069 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 395.25 and 425.6

Monthly Target 1372.28
Monthly Target 2387.87
Monthly Target 3402.63333333333
Monthly Target 4418.22
Monthly Target 5432.98

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 07 October 2026 403.45 (0.01%) 402.00 387.05 - 417.40 0.0536 times
Wed 30 September 2026 403.40 (-3.94%) 416.50 401.00 - 476.90 2.2799 times
Mon 31 August 2026 419.95 (-6.92%) 451.40 416.00 - 537.90 1.5479 times
Fri 31 July 2026 451.15 (-1.77%) 465.20 436.00 - 503.95 0.2846 times
Tue 30 June 2026 459.30 (22.73%) 374.00 360.35 - 497.00 2.7792 times
Fri 29 May 2026 374.25 (-3.37%) 387.50 370.10 - 442.30 0.4189 times
Thu 30 April 2026 387.30 (41.63%) 287.50 281.00 - 396.00 0.7254 times
Mon 30 March 2026 273.45 (-23.91%) 336.00 271.05 - 353.70 0.1775 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.177 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 1.556 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.1487 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 203.83 and 470.68

Yearly Target 1137.28
Yearly Target 2270.37
Yearly Target 3404.13333333333
Yearly Target 4537.22
Yearly Target 5670.98

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 07 October 2026 403.45 (-7.45%) 436.00 271.05 - 537.90 2.0811 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.6531 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.0703 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.8053 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.7264 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.5286 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.4772 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.3234 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1283 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2064 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.3434 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 13 points

Upper Bollinger band is at 441 and lower is at 392, while middle bands are at 404 and 429

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IgarashiMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.6 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 399.37
12 day DMA 412.15
20 day DMA 416.05
35 day DMA 421.27
50 day DMA 432.33
100 day DMA 428.89
150 day DMA 400.42
200 day DMA 401.83

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA402.44401.93402.19
12 day EMA408.99410411.56
20 day EMA414.18415.31416.77
35 day EMA423.41424.58425.94
50 day EMA430.67431.78433.02

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA399.37400.99403.95
12 day SMA412.15414.56416.84
20 day SMA416.05416.63417.7
35 day SMA421.27422.74424.33
50 day SMA432.33433.37434.46
100 day SMA428.89428.83428.9
150 day SMA400.42400.1399.82
200 day SMA401.83402.04402.19

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.32 and PE is: 93.39

Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)

Debt: 143.26 in crores

Market capitalization: 939.06

EPS is 4.85 and PE is: 83.19

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top