IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 186.63 and 193.4
| Intraday Target 1 | 181.24 |
| Intraday Target 2 | 185.25 |
| Intraday Target 3 | 188.01333333333 |
| Intraday Target 4 | 192.02 |
| Intraday Target 5 | 194.78 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.25 (-0.13%) | 184.01 | 184.01 - 190.78 | 0.9034 times | Thu 12 February 2026 | 189.49 (-1.91%) | 190.05 | 186.51 - 197.00 | 1.436 times | Wed 11 February 2026 | 193.17 (0.98%) | 191.30 | 187.52 - 197.65 | 0.4904 times | Tue 10 February 2026 | 191.30 (2.58%) | 186.48 | 186.47 - 194.45 | 1.1094 times | Mon 09 February 2026 | 186.48 (2.2%) | 184.60 | 184.50 - 191.75 | 1.3614 times | Fri 06 February 2026 | 182.46 (-3.77%) | 186.00 | 179.42 - 190.51 | 1.2139 times | Thu 05 February 2026 | 189.61 (2.33%) | 184.00 | 182.00 - 196.90 | 0.6962 times | Wed 04 February 2026 | 185.29 (3.16%) | 179.42 | 177.02 - 192.36 | 1.252 times | Tue 03 February 2026 | 179.61 (2.56%) | 180.35 | 176.91 - 185.02 | 1.049 times | Mon 02 February 2026 | 175.13 (-1.61%) | 177.30 | 172.55 - 180.07 | 0.4884 times | Sun 01 February 2026 | 178.00 (-3.21%) | 181.00 | 175.00 - 194.40 | 0.7644 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 186.63 and 200.27
| Weekly Target 1 | 176.66 |
| Weekly Target 2 | 182.96 |
| Weekly Target 3 | 190.30333333333 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 203.94 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 1.3461 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 1.3876 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.8697 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.5269 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.5317 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.6152 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.7529 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.6682 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.6777 times | Fri 12 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.6239 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.567 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 180.9 and 206
| Monthly Target 1 | 161.38 |
| Monthly Target 2 | 175.32 |
| Monthly Target 3 | 186.48333333333 |
| Monthly Target 4 | 200.42 |
| Monthly Target 5 | 211.58 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.25 (2.9%) | 181.00 | 172.55 - 197.65 | 0.1096 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.158 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1562 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1982 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4336 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6644 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3341 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3375 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1396 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4688 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0921 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 151.55 and 203.31
| Yearly Target 1 | 138.98 |
| Yearly Target 2 | 164.12 |
| Yearly Target 3 | 190.74333333333 |
| Yearly Target 4 | 215.88 |
| Yearly Target 5 | 242.5 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.25 (-9.22%) | 208.46 | 165.61 - 217.37 | 0.0827 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.1505 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7526 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.84 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7312 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.4217 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3413 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1222 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.49 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0678 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 175 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 189.94 |
| 12 day DMA | 185.31 |
| 20 day DMA | 181.97 |
| 35 day DMA | 190.62 |
| 50 day DMA | 194.93 |
| 100 day DMA | 221.17 |
| 150 day DMA | 242.18 |
| 200 day DMA | 304.1 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.11 | 189.04 | 188.81 |
| 12 day EMA | 186.77 | 186.32 | 185.74 |
| 20 day EMA | 186.99 | 186.75 | 186.46 |
| 35 day EMA | 190.42 | 190.49 | 190.55 |
| 50 day EMA | 196.12 | 196.4 | 196.68 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.94 | 188.58 | 188.6 |
| 12 day SMA | 185.31 | 184.52 | 183.13 |
| 20 day SMA | 181.97 | 182.22 | 182.44 |
| 35 day SMA | 190.62 | 191.11 | 191.71 |
| 50 day SMA | 194.93 | 195.34 | 195.83 |
| 100 day SMA | 221.17 | 221.72 | 222.28 |
| 150 day SMA | 242.18 | 244.62 | 247 |
| 200 day SMA | 304.1 | 304.9 | 305.73 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.13 and PE is: 45.82
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
EPS is 4.04 and PE is: 46.84
Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)
Debt: 213.27 in crores
Market capitalization: 1726.73
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


