Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 198.79 and 207.23
| Intraday Target 1 | 197.24 |
| Intraday Target 2 | 200.34 |
| Intraday Target 3 | 205.67666666667 |
| Intraday Target 4 | 208.78 |
| Intraday Target 5 | 214.12 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.45 (-2.87%) | 210.40 | 202.57 - 211.01 | 0.5021 times | Tue 21 July 2026 | 209.47 (0.74%) | 208.55 | 208.50 - 214.49 | 0.734 times | Mon 20 July 2026 | 207.93 (-2.21%) | 212.63 | 204.41 - 214.97 | 1.106 times | Fri 17 July 2026 | 212.63 (-2.96%) | 220.75 | 211.50 - 223.40 | 0.3833 times | Thu 16 July 2026 | 219.11 (-1.21%) | 221.80 | 217.00 - 227.00 | 0.4508 times | Wed 15 July 2026 | 221.79 (3.23%) | 215.50 | 215.50 - 225.89 | 0.7424 times | Tue 14 July 2026 | 214.86 (-3.87%) | 224.51 | 212.00 - 230.85 | 1.4737 times | Mon 13 July 2026 | 223.52 (-3.24%) | 231.00 | 220.81 - 231.00 | 0.9523 times | Fri 10 July 2026 | 231.00 (-1.23%) | 235.00 | 229.06 - 244.50 | 1.6447 times | Thu 09 July 2026 | 233.88 (2.95%) | 225.21 | 225.21 - 240.00 | 2.0109 times | Wed 08 July 2026 | 227.18 (1.32%) | 222.89 | 222.20 - 247.90 | 9.2161 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 196.81 and 209.21
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 199.02 |
| Weekly Target 3 | 206.99666666667 |
| Weekly Target 4 | 211.42 |
| Weekly Target 5 | 219.4 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.45 (-4.32%) | 212.63 | 202.57 - 214.97 | 0.1305 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.223 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.6432 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.0941 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.0609 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1318 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.1872 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 2.2393 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.1319 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.1581 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.1202 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 190.67 and 260.69
| Monthly Target 1 | 139.72 |
| Monthly Target 2 | 171.59 |
| Monthly Target 3 | 209.74333333333 |
| Monthly Target 4 | 241.61 |
| Monthly Target 5 | 279.76 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.45 (12.78%) | 179.36 | 177.88 - 247.90 | 2.8332 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.1193 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.3082 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.4308 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3755 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2489 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1875 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1854 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2353 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 4.0759 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 4.3499 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 97.46 and 225.68
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 132.79 |
| Yearly Target 3 | 190.34333333333 |
| Yearly Target 4 | 261.01 |
| Yearly Target 5 | 318.56 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.45 (-2.4%) | 208.46 | 119.68 - 247.90 | 1.2629 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.7756 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.663 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.621 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6442 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.1335 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3007 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1077 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4317 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0597 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 19 points
Upper Bollinger band is at 248 and lower is at 174, while middle bands are at 192 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfglRefractories in short term but the sell signal is initial and weak.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.05 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 210.52 |
| 12 day DMA | 219.09 |
| 20 day DMA | 210.35 |
| 35 day DMA | 202.7 |
| 50 day DMA | 193.34 |
| 100 day DMA | 178.63 |
| 150 day DMA | 183.31 |
| 200 day DMA | 197.96 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.83 | 213.02 | 214.8 |
| 12 day EMA | 212.61 | 214.28 | 215.15 |
| 20 day EMA | 210.01 | 210.7 | 210.83 |
| 35 day EMA | 203.16 | 203.14 | 202.77 |
| 50 day EMA | 194.58 | 194.22 | 193.6 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.52 | 214.19 | 215.26 |
| 12 day SMA | 219.09 | 221.94 | 222.94 |
| 20 day SMA | 210.35 | 209.6 | 208.73 |
| 35 day SMA | 202.7 | 202.44 | 201.5 |
| 50 day SMA | 193.34 | 192.93 | 192.53 |
| 100 day SMA | 178.63 | 178.38 | 178.06 |
| 150 day SMA | 183.31 | 183.3 | 183.25 |
| 200 day SMA | 197.96 | 198.22 | 198.5 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 50.86
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 49.26
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
