ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 190.35 and 200.48

Intraday Target 1182.65
Intraday Target 2187.91
Intraday Target 3192.78
Intraday Target 4198.04
Intraday Target 5202.91

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 11 February 2026 193.17 (0.98%) 191.30 187.52 - 197.65 0.5176 times
Tue 10 February 2026 191.30 (2.58%) 186.48 186.47 - 194.45 1.171 times
Mon 09 February 2026 186.48 (2.2%) 184.60 184.50 - 191.75 1.437 times
Fri 06 February 2026 182.46 (-3.77%) 186.00 179.42 - 190.51 1.2813 times
Thu 05 February 2026 189.61 (2.33%) 184.00 182.00 - 196.90 0.7348 times
Wed 04 February 2026 185.29 (3.16%) 179.42 177.02 - 192.36 1.3216 times
Tue 03 February 2026 179.61 (2.56%) 180.35 176.91 - 185.02 1.1072 times
Mon 02 February 2026 175.13 (-1.61%) 177.30 172.55 - 180.07 0.5155 times
Sun 01 February 2026 178.00 (-3.21%) 181.00 175.00 - 194.40 0.8069 times
Fri 30 January 2026 183.91 (2.3%) 179.78 177.70 - 189.40 1.1071 times
Thu 29 January 2026 179.78 (4.05%) 169.05 169.05 - 188.97 1.0965 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 188.84 and 201.99

Weekly Target 1178.62
Weekly Target 2185.9
Weekly Target 3191.77333333333
Weekly Target 4199.05
Weekly Target 5204.92

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 11 February 2026 193.17 (5.87%) 184.60 184.50 - 197.65 0.7995 times
Fri 06 February 2026 182.46 (-0.79%) 181.00 172.55 - 196.90 1.4752 times
Fri 30 January 2026 183.91 (7.59%) 171.00 165.61 - 189.40 0.9247 times
Fri 23 January 2026 170.93 (-11.99%) 194.00 168.90 - 196.34 1.6234 times
Fri 16 January 2026 194.21 (-0.83%) 195.05 190.50 - 199.00 0.5653 times
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.6541 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.8004 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.7104 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.7205 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.7265 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.6029 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 182.86 and 207.96

Monthly Target 1162.69
Monthly Target 2177.93
Monthly Target 3187.79
Monthly Target 4203.03
Monthly Target 5212.89

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 11 February 2026 193.17 (5.04%) 181.00 172.55 - 197.65 0.086 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.1584 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1566 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.1987 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4418 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.6732 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3373 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3383 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.14 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4699 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0923 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 153.51 and 205.27

Yearly Target 1140.29
Yearly Target 2166.73
Yearly Target 3192.05
Yearly Target 4218.49
Yearly Target 5243.81

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 11 February 2026 193.17 (-7.33%) 208.46 165.61 - 217.37 0.0754 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1528 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7531 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8413 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7317 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4234 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3415 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1223 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4904 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0678 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.63 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 188.6
12 day DMA 183.13
20 day DMA 182.44
35 day DMA 191.71
50 day DMA 195.83
100 day DMA 222.28
150 day DMA 247
200 day DMA 305.73

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA188.81186.63184.29
12 day EMA185.74184.39183.13
20 day EMA186.48185.78185.2
35 day EMA190.53190.37190.32
50 day EMA196.87197.02197.25

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA188.6187.03184.69
12 day SMA183.13181.14179.44
20 day SMA182.44182.38182.47
35 day SMA191.71192.12192.61
50 day SMA195.83196.3196.86
100 day SMA222.28222.78223.3
150 day SMA247249.46251.9
200 day SMA305.73306.59307.51

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 46.77

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 47.81

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top