ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 205.18 and 214.27

Intraday Target 1198.2
Intraday Target 2203.07
Intraday Target 3207.28666666667
Intraday Target 4212.16
Intraday Target 5216.38

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 02 September 2026 207.95 (0.02%) 207.58 202.41 - 211.50 0.697 times
Tue 01 September 2026 207.91 (-1.17%) 210.05 207.00 - 213.02 0.8604 times
Mon 31 August 2026 210.37 (-2.37%) 213.45 207.10 - 216.80 0.53 times
Fri 28 August 2026 215.47 (1.18%) 210.98 210.91 - 219.00 0.7815 times
Thu 27 August 2026 212.96 (-0.95%) 215.01 211.00 - 218.79 0.7028 times
Wed 26 August 2026 215.01 (1.52%) 212.50 209.62 - 217.90 1.0435 times
Tue 25 August 2026 211.79 (-0.78%) 213.55 210.00 - 214.22 0.4067 times
Mon 24 August 2026 213.45 (0.79%) 210.72 208.51 - 219.97 1.5196 times
Fri 21 August 2026 211.77 (-1.92%) 216.79 206.60 - 220.49 2.4587 times
Thu 20 August 2026 215.92 (-2.16%) 222.47 213.99 - 223.79 0.9998 times
Wed 19 August 2026 220.69 (-0.96%) 222.83 218.11 - 227.99 0.8167 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 197.99 and 212.38

Weekly Target 1194.66
Weekly Target 2201.31
Weekly Target 3209.05333333333
Weekly Target 4215.7
Weekly Target 5223.44

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 02 September 2026 207.95 (-3.49%) 213.45 202.41 - 216.80 0.0674 times
Fri 28 August 2026 215.47 (1.75%) 210.72 208.51 - 219.97 0.1437 times
Fri 21 August 2026 211.77 (-6.01%) 224.87 206.60 - 229.00 0.197 times
Fri 14 August 2026 225.31 (-0.79%) 231.00 211.82 - 237.00 0.551 times
Fri 07 August 2026 227.10 (8.88%) 212.00 203.92 - 229.79 0.5607 times
Fri 31 July 2026 208.57 (5.51%) 201.20 193.00 - 220.00 0.3199 times
Fri 24 July 2026 197.67 (-7.04%) 212.63 192.39 - 214.97 0.239 times
Fri 17 July 2026 212.63 (-7.95%) 231.00 211.50 - 231.00 0.2538 times
Fri 10 July 2026 231.00 (4.31%) 216.55 214.05 - 247.90 1.8701 times
Fri 03 July 2026 221.46 (19.36%) 184.62 177.11 - 233.80 5.7975 times
Thu 25 June 2026 185.54 (-3.71%) 193.50 184.42 - 196.99 0.0693 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 199.88 and 210.49

Monthly Target 1197.18
Monthly Target 2202.57
Monthly Target 3207.79333333333
Monthly Target 4213.18
Monthly Target 5218.4

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 02 September 2026 207.95 (-1.15%) 210.05 202.41 - 213.02 0.0282 times
Mon 31 August 2026 210.37 (0.86%) 212.00 203.92 - 237.00 0.8239 times
Fri 31 July 2026 208.57 (15.62%) 179.36 177.88 - 247.90 4.6713 times
Tue 30 June 2026 180.39 (3.26%) 175.00 175.00 - 205.00 1.7547 times
Fri 29 May 2026 174.69 (-7.98%) 191.50 151.25 - 199.97 0.4832 times
Thu 30 April 2026 189.83 (54.33%) 126.00 126.00 - 202.00 0.6753 times
Mon 30 March 2026 123.00 (-28.08%) 163.00 119.68 - 168.79 0.5887 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.3901 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.294 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.2906 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.3688 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 99.71 and 227.93

Yearly Target 163.62
Yearly Target 2135.79
Yearly Target 3191.84333333333
Yearly Target 4264.01
Yearly Target 5320.06

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 02 September 2026 207.95 (-0.24%) 208.46 119.68 - 247.90 1.3991 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 2.7323 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6527 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.5958 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.6341 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.1002 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.296 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.106 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.425 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0588 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.99

Munafa value: 24 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 206, while middle bands are at 212 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfglRefractories in short term but the sell signal is initial and weak.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.48 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 210.93
12 day DMA 213.84
20 day DMA 217.13
35 day DMA 212.26
50 day DMA 211.67
100 day DMA 197.16
150 day DMA 185.87
200 day DMA 190.99

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.25211.4213.15
12 day EMA212.76213.64214.68
20 day EMA213.28213.84214.46
35 day EMA212.34212.6212.88
50 day EMA209.88209.96210.04

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA210.93212.34213.12
12 day SMA213.84214.76216.21
20 day SMA217.13217.71218.17
35 day SMA212.26212.66212.86
50 day SMA211.67211.28210.96
100 day SMA197.16196.77196.23
150 day SMA185.87185.62185.42
200 day SMA190.99191.13191.25

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 51.99

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 50.35

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top