ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 195.77 and 206.74

Intraday Target 1193.71
Intraday Target 2197.83
Intraday Target 3204.67666666667
Intraday Target 4208.8
Intraday Target 5215.65

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 10 December 2025 201.96 (-0.45%) 206.39 200.55 - 211.52 1.5664 times
Tue 09 December 2025 202.87 (5.42%) 192.44 189.01 - 204.25 2.2467 times
Mon 08 December 2025 192.44 (-5.56%) 205.00 190.10 - 206.13 2.2445 times
Fri 05 December 2025 203.77 (-1.75%) 209.40 203.10 - 210.88 0.7862 times
Thu 04 December 2025 207.40 (-1.07%) 211.38 207.00 - 213.31 0.4385 times
Wed 03 December 2025 209.65 (-2.1%) 214.14 207.35 - 216.08 0.5454 times
Tue 02 December 2025 214.14 (-1.25%) 218.90 212.10 - 218.90 0.4282 times
Mon 01 December 2025 216.84 (-1.03%) 218.52 215.64 - 219.99 0.5252 times
Fri 28 November 2025 219.10 (0.82%) 219.40 215.35 - 222.00 0.4307 times
Thu 27 November 2025 217.32 (0.81%) 219.50 216.15 - 222.50 0.7881 times
Wed 26 November 2025 215.58 (-0.28%) 217.89 211.62 - 219.11 1.6224 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 184.23 and 206.74

Weekly Target 1178.32
Weekly Target 2190.14
Weekly Target 3200.83
Weekly Target 4212.65
Weekly Target 5223.34

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 10 December 2025 201.96 (-0.89%) 205.00 189.01 - 211.52 0.1641 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.0738 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 0.1191 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 0.1595 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 0.2102 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 0.1539 times
Fri 31 October 2025 247.40 (-2.75%) 259.65 246.30 - 259.65 0.207 times
Fri 24 October 2025 254.40 (-0.99%) 259.50 253.30 - 268.00 0.1242 times
Fri 17 October 2025 256.95 (-4.11%) 268.90 251.15 - 268.90 0.4767 times
Fri 10 October 2025 267.95 (-6.03%) 289.00 266.25 - 338.00 8.3115 times
Fri 03 October 2025 285.15 (12.02%) 256.60 246.20 - 298.60 12.4232 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 180 and 210.98

Monthly Target 1172.67
Monthly Target 2187.32
Monthly Target 3203.65333333333
Monthly Target 4218.3
Monthly Target 5234.63

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 10 December 2025 201.96 (-7.82%) 218.52 189.01 - 219.99 0.0743 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2007 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4776 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.7114 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3512 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3418 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1414 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4748 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0932 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1335 times
Fri 28 February 2025 343.40 (-15.36%) 405.70 326.05 - 406.40 0.0987 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are -0.01 and 390.98

Yearly Target 1-67.33
Yearly Target 267.31
Yearly Target 3323.65666666667
Yearly Target 4458.3
Yearly Target 5714.65

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 10 December 2025 201.96 (-55.49%) 450.00 189.01 - 580.00 2.8432 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6847 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.6741 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.6653 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.2034 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3105 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1112 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4459 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0617 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 195, while middle bands are at 206 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.08 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 201.69
12 day DMA 209.77
20 day DMA 216.24
35 day DMA 229.45
50 day DMA 241.93
100 day DMA 247.7
150 day DMA 335.36
200 day DMA 341.43

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.91203.39203.65
12 day EMA209.09210.38211.75
20 day EMA215.86217.32218.84
35 day EMA227.52229.03230.57
50 day EMA239.1240.62242.16

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.69203.23205.48
12 day SMA209.77210.73212.12
20 day SMA216.24217.99219.4
35 day SMA229.45231.08232.63
50 day SMA241.93242.98244.26
100 day SMA247.7251.34255
150 day SMA335.36336.38337.42
200 day SMA341.43342.17342.96

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.04 and PE is: 49.99

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

EPS is 11.93 and PE is: 16.93

Last quarter profit: (March 2025 quarter) 8.43 crores (-32.78%)

Debt: 213.27 in crores

Market capitalization: 1883.59

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top