Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 185.99 and 193.65
| Intraday Target 1 | 184.45 |
| Intraday Target 2 | 187.53 |
| Intraday Target 3 | 192.11333333333 |
| Intraday Target 4 | 195.19 |
| Intraday Target 5 | 199.77 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 190.60 (-2.14%) | 196.70 | 189.04 - 196.70 | 0.1545 times | Fri 05 June 2026 | 194.77 (-3.1%) | 201.25 | 194.00 - 204.35 | 0.1996 times | Thu 04 June 2026 | 201.00 (1.77%) | 199.09 | 197.66 - 205.00 | 0.3079 times | Wed 03 June 2026 | 197.51 (1.57%) | 196.00 | 193.50 - 203.97 | 1.0991 times | Tue 02 June 2026 | 194.46 (10.19%) | 177.10 | 177.10 - 205.00 | 7.5458 times | Mon 01 June 2026 | 176.47 (1.02%) | 175.00 | 175.00 - 180.13 | 0.1455 times | Fri 29 May 2026 | 174.69 (0.56%) | 173.71 | 170.00 - 182.39 | 0.2397 times | Wed 27 May 2026 | 173.71 (-0.6%) | 176.80 | 172.13 - 177.72 | 0.1115 times | Tue 26 May 2026 | 174.75 (-0.79%) | 175.11 | 172.10 - 180.02 | 0.0713 times | Mon 25 May 2026 | 176.14 (3.89%) | 170.60 | 170.60 - 179.90 | 0.125 times | Fri 22 May 2026 | 169.55 (1.11%) | 171.00 | 168.55 - 173.99 | 0.0963 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 185.99 and 193.65
| Weekly Target 1 | 184.45 |
| Weekly Target 2 | 187.53 |
| Weekly Target 3 | 192.11333333333 |
| Weekly Target 4 | 195.19 |
| Weekly Target 5 | 199.77 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 190.60 (-2.14%) | 196.70 | 189.04 - 196.70 | 0.0928 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 5.5812 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.3287 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.3941 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.2997 times | Fri 08 May 2026 | 189.32 (-0.27%) | 191.50 | 184.21 - 199.97 | 0.865 times | Thu 30 April 2026 | 189.83 (5.53%) | 179.01 | 178.50 - 202.00 | 0.494 times | Fri 24 April 2026 | 179.88 (-0.38%) | 181.05 | 171.25 - 189.00 | 0.7145 times | Fri 17 April 2026 | 180.56 (2.65%) | 170.00 | 166.02 - 190.00 | 0.5066 times | Fri 10 April 2026 | 175.90 (28.21%) | 135.10 | 134.26 - 179.00 | 0.7235 times | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 0.4694 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 182.8 and 212.8
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 190.2 |
| Monthly Target 4 | 205.4 |
| Monthly Target 5 | 220.2 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 190.60 (9.11%) | 175.00 | 175.00 - 205.00 | 0.8183 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.2722 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.3804 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3316 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2198 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1656 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1637 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2078 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.5993 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.8413 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3985 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 106.3 and 203.99
| Yearly Target 1 | 78.19 |
| Yearly Target 2 | 134.4 |
| Yearly Target 3 | 175.88333333333 |
| Yearly Target 4 | 232.09 |
| Yearly Target 5 | 273.57 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 190.60 (-8.57%) | 208.46 | 119.68 - 217.37 | 0.611 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.9827 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7125 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.742 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6923 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.2927 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3231 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1157 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4639 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0642 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 13 points
Upper Bollinger band is at 202 and lower is at 153, while middle bands are at 165 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.61 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 195.67 |
| 12 day DMA | 182.61 |
| 20 day DMA | 176.98 |
| 35 day DMA | 180.68 |
| 50 day DMA | 171.64 |
| 100 day DMA | 172.56 |
| 150 day DMA | 187.9 |
| 200 day DMA | 205.02 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.85 | 192.48 | 191.34 |
| 12 day EMA | 185.73 | 184.84 | 183.04 |
| 20 day EMA | 181.9 | 180.99 | 179.54 |
| 35 day EMA | 175.16 | 174.25 | 173.04 |
| 50 day EMA | 171.82 | 171.05 | 170.08 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.67 | 192.84 | 188.83 |
| 12 day SMA | 182.61 | 180.58 | 177.77 |
| 20 day SMA | 176.98 | 176.91 | 176.58 |
| 35 day SMA | 180.68 | 180.37 | 179.88 |
| 50 day SMA | 171.64 | 170.72 | 169.75 |
| 100 day SMA | 172.56 | 172.73 | 172.86 |
| 150 day SMA | 187.9 | 188.34 | 188.73 |
| 200 day SMA | 205.02 | 205.17 | 205.33 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 47.65
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 46.15
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
