IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 613.93 and 636.13

Daily Target 1596.75
Daily Target 2608.9
Daily Target 3618.95
Daily Target 4631.1
Daily Target 5641.15

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 29 May 2024 621.05 (-0.26%) 618.55 606.80 - 629.00 0.2994 times
Tue 28 May 2024 622.70 (-0.86%) 631.25 615.60 - 631.25 0.3121 times
Mon 27 May 2024 628.10 (1.11%) 614.05 612.60 - 635.00 0.3021 times
Fri 24 May 2024 621.20 (-0.31%) 621.15 617.00 - 628.95 0.3774 times
Thu 23 May 2024 623.15 (0%) 626.95 620.55 - 639.90 0.3769 times
Wed 22 May 2024 623.15 (-1.4%) 630.00 620.05 - 649.00 0.6724 times
Tue 21 May 2024 632.00 (-13.51%) 673.80 612.10 - 679.95 3.2897 times
Sat 18 May 2024 730.75 (-1.32%) 740.95 726.10 - 755.15 0.4267 times
Fri 17 May 2024 740.55 (6.66%) 700.50 687.50 - 750.00 3.2384 times
Thu 16 May 2024 694.30 (2.01%) 680.60 670.60 - 700.00 0.705 times
Wed 15 May 2024 680.65 (5.4%) 650.90 650.90 - 688.00 0.4591 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 613.93 and 642.13

Weekly Target 1592.75
Weekly Target 2606.9
Weekly Target 3620.95
Weekly Target 4635.1
Weekly Target 5649.15

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 29 May 2024 621.05 (-0.02%) 614.05 606.80 - 635.00 0.3227 times
Fri 24 May 2024 621.20 (-14.99%) 673.80 612.10 - 679.95 1.6662 times
Sat 18 May 2024 730.75 (11.56%) 655.05 610.10 - 755.15 1.8751 times
Fri 10 May 2024 655.05 (-1.95%) 674.70 631.20 - 674.70 0.4258 times
Fri 03 May 2024 668.10 (2.83%) 655.80 638.05 - 702.65 1.3046 times
Fri 26 April 2024 649.70 (3.14%) 642.50 625.95 - 674.00 0.4693 times
Fri 19 April 2024 629.95 (-4.39%) 630.00 621.05 - 675.95 0.6007 times
Fri 12 April 2024 658.90 (8.44%) 611.00 603.55 - 721.60 1.8404 times
Fri 05 April 2024 607.60 (11.82%) 555.00 549.95 - 619.95 0.8111 times
Thu 28 March 2024 543.35 (0.71%) 539.00 520.20 - 555.00 0.684 times
Fri 22 March 2024 539.50 (8.72%) 499.95 490.65 - 545.40 1.3531 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 539.75 and 688.1

Monthly Target 1512.65
Monthly Target 2566.85
Monthly Target 3661
Monthly Target 4715.2
Monthly Target 5809.35

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 29 May 2024 621.05 (-8.95%) 686.00 606.80 - 755.15 0.4012 times
Tue 30 April 2024 682.10 (25.54%) 555.00 549.95 - 721.60 0.397 times
Thu 28 March 2024 543.35 (-3.55%) 571.50 466.05 - 577.20 0.313 times
Thu 29 February 2024 563.35 (-31.71%) 834.00 535.10 - 839.95 1.2047 times
Wed 31 January 2024 824.95 (3.2%) 809.25 716.05 - 848.55 0.4539 times
Fri 29 December 2023 799.40 (-3.44%) 835.00 741.00 - 935.00 0.7864 times
Thu 30 November 2023 827.90 (68.7%) 493.45 481.50 - 902.25 2.1508 times
Tue 31 October 2023 490.75 (3.11%) 471.00 434.65 - 531.65 0.6048 times
Fri 29 September 2023 475.95 (-1.72%) 484.25 443.70 - 525.00 0.8565 times
Thu 31 August 2023 484.30 (21.15%) 400.00 399.55 - 514.00 2.8316 times
Mon 31 July 2023 399.75 (15.69%) 352.95 335.00 - 407.40 1.564 times

 monthly chart IfglRefractories

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 641.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 29 May 2024

Munafa value: 29 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 34 points

Upper Bollinger band is at 724 and lower is at 588, while middle bands are at 622 and 690

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.69 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 623.24
12 day DMA 655.28
20 day DMA 655.65
35 day DMA 654.4
50 day DMA 622.26
100 day DMA 644.17
150 day DMA 672.42
200 day DMA 625.45

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA628.01631.49635.88
12 day EMA641.86645.64649.81
20 day EMA644.78647.28649.87
35 day EMA631.36631.97632.52
50 day EMA614613.71613.34

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA623.24623.66625.52
12 day SMA655.28656.55659.24
20 day SMA655.65658.7659.49
35 day SMA654.4654.01653.45
50 day SMA622.26619.48617.34
100 day SMA644.17645.9647.7
150 day SMA672.42671.65670.86
200 day SMA625.45624.83624.11

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

 Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 27.35 and PE is: 22.71

Last quarter profit: (February 2024 quarter) 1.52 crores (-90.37%)

Debt: 185.87 in crores

Market capitalization: 2221.46

EPS is 31.30 and PE is: 19.84

Last quarter profit: (September 2023 quarter) 38.00 crores (95.37%)

Debt: 185.87 in crores

Market capitalization: 3081.52

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top