IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 196.08 and 200.59
| Intraday Target 1 | 192.71 |
| Intraday Target 2 | 194.94 |
| Intraday Target 3 | 197.22333333333 |
| Intraday Target 4 | 199.45 |
| Intraday Target 5 | 201.73 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 197.16 (1.29%) | 195.00 | 195.00 - 199.51 | 0.2192 times | Tue 22 September 2026 | 194.65 (-1.64%) | 197.15 | 193.20 - 200.00 | 0.4181 times | Mon 21 September 2026 | 197.90 (-0.57%) | 200.40 | 192.15 - 200.40 | 0.2638 times | Fri 18 September 2026 | 199.03 (0.7%) | 198.62 | 197.42 - 205.49 | 0.3088 times | Thu 17 September 2026 | 197.64 (-0.32%) | 198.27 | 196.11 - 204.97 | 0.2763 times | Wed 16 September 2026 | 198.27 (-1.03%) | 200.50 | 192.91 - 201.80 | 0.1851 times | Tue 15 September 2026 | 200.33 (-2.79%) | 202.99 | 198.20 - 206.60 | 0.2872 times | Fri 11 September 2026 | 206.08 (-3.04%) | 210.00 | 203.67 - 212.20 | 0.45 times | Thu 10 September 2026 | 212.54 (-0.98%) | 215.70 | 211.00 - 219.05 | 0.614 times | Wed 09 September 2026 | 214.65 (8.29%) | 198.00 | 197.00 - 225.98 | 6.9777 times | Tue 08 September 2026 | 198.22 (-2.73%) | 203.97 | 195.00 - 205.56 | 0.3974 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 190.53 and 198.78
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 192.74 |
| Weekly Target 3 | 196.57 |
| Weekly Target 4 | 200.99 |
| Weekly Target 5 | 204.82 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 197.16 (-0.94%) | 200.40 | 192.15 - 200.40 | 0.3073 times | Fri 18 September 2026 | 199.03 (-3.42%) | 202.99 | 192.91 - 206.60 | 0.3607 times | Fri 11 September 2026 | 206.08 (0.68%) | 204.00 | 195.00 - 225.98 | 2.9124 times | Fri 04 September 2026 | 204.69 (-5%) | 213.45 | 202.00 - 216.80 | 0.3753 times | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.4319 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.5919 times | Fri 14 August 2026 | 225.31 (-0.79%) | 231.00 | 211.82 - 237.00 | 1.656 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 1.685 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.9613 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.7181 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.7628 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 177.74 and 211.57
| Monthly Target 1 | 171.27 |
| Monthly Target 2 | 184.21 |
| Monthly Target 3 | 205.09666666667 |
| Monthly Target 4 | 218.04 |
| Monthly Target 5 | 238.93 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 197.16 (-6.28%) | 210.05 | 192.15 - 225.98 | 0.6807 times | Mon 31 August 2026 | 210.37 (0.86%) | 212.00 | 203.92 - 237.00 | 0.77 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.3656 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.6398 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4516 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6311 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5502 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3646 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2748 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2716 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3447 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 94.31 and 222.53
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 128.59 |
| Yearly Target 3 | 188.24666666667 |
| Yearly Target 4 | 256.81 |
| Yearly Target 5 | 316.47 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 197.16 (-5.42%) | 208.46 | 119.68 - 247.90 | 1.4851 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.705 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.6462 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.5798 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6278 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.0792 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.293 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1049 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4207 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0582 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 192, while middle bands are at 199 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.81 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 197.28 |
| 12 day DMA | 201.69 |
| 20 day DMA | 205.1 |
| 35 day DMA | 211.27 |
| 50 day DMA | 209.67 |
| 100 day DMA | 200.11 |
| 150 day DMA | 187.71 |
| 200 day DMA | 189.62 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.71 | 197.98 | 199.65 |
| 12 day EMA | 201.07 | 201.78 | 203.07 |
| 20 day EMA | 204.05 | 204.77 | 205.83 |
| 35 day EMA | 206.92 | 207.49 | 208.25 |
| 50 day EMA | 209.78 | 210.29 | 210.93 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.28 | 197.5 | 198.63 |
| 12 day SMA | 201.69 | 202.32 | 203.38 |
| 20 day SMA | 205.1 | 205.83 | 206.77 |
| 35 day SMA | 211.27 | 211.84 | 212.21 |
| 50 day SMA | 209.67 | 210.02 | 210.6 |
| 100 day SMA | 200.11 | 200.04 | 199.97 |
| 150 day SMA | 187.71 | 187.66 | 187.65 |
| 200 day SMA | 189.62 | 189.7 | 189.81 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 49.29
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 47.74
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


