ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 161.66 and 169.49

Intraday Target 1160.18
Intraday Target 2163.13
Intraday Target 3168.00666666667
Intraday Target 4170.96
Intraday Target 5175.84

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Tue 03 November 2026 166.09 (0.05%) 166.60 165.05 - 172.88 0.4279 times
Mon 02 November 2026 166.01 (1.78%) 166.95 164.20 - 168.98 0.7413 times
Fri 30 October 2026 163.11 (-5.43%) 173.60 161.00 - 177.90 0.6938 times
Thu 29 October 2026 172.48 (-0.61%) 175.70 168.10 - 175.70 0.3013 times
Wed 28 October 2026 173.53 (5.38%) 169.89 166.00 - 176.80 1.9498 times
Tue 27 October 2026 164.67 (2.42%) 161.50 161.50 - 170.00 1.5765 times
Mon 26 October 2026 160.78 (1.59%) 159.84 157.81 - 163.90 1.0936 times
Fri 23 October 2026 158.26 (-6.05%) 165.00 156.10 - 169.32 1.9282 times
Thu 22 October 2026 168.45 (-2.88%) 174.50 167.71 - 174.50 0.5851 times
Wed 21 October 2026 173.45 (-2.17%) 177.30 171.90 - 179.19 0.7026 times
Mon 19 October 2026 177.30 (-3.09%) 182.85 174.00 - 182.85 1.7364 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 160.81 and 169.49

Weekly Target 1159.04
Weekly Target 2162.57
Weekly Target 3167.72333333333
Weekly Target 4171.25
Weekly Target 5176.4

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Tue 03 November 2026 166.09 (1.83%) 166.95 164.20 - 172.88 0.1283 times
Fri 30 October 2026 163.11 (3.06%) 159.84 157.81 - 177.90 0.616 times
Fri 23 October 2026 158.26 (-13.5%) 182.85 156.10 - 182.85 0.5433 times
Fri 16 October 2026 182.96 (1.36%) 182.20 175.50 - 186.00 0.3971 times
Fri 09 October 2026 180.51 (-4.78%) 192.20 177.20 - 195.30 1.122 times
Thu 01 October 2026 189.57 (-3.99%) 198.70 184.13 - 199.50 0.5762 times
Fri 25 September 2026 197.45 (-0.79%) 200.40 191.47 - 200.40 0.7039 times
Fri 18 September 2026 199.03 (-3.42%) 202.99 192.91 - 206.60 0.5846 times
Fri 11 September 2026 206.08 (0.68%) 204.00 195.00 - 225.98 4.7204 times
Fri 04 September 2026 204.69 (-5%) 213.45 202.00 - 216.80 0.6083 times
Fri 28 August 2026 215.47 (1.75%) 210.72 208.51 - 219.97 0.7001 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 160.81 and 169.49

Monthly Target 1159.04
Monthly Target 2162.57
Monthly Target 3167.72333333333
Monthly Target 4171.25
Monthly Target 5176.4

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Tue 03 November 2026 166.09 (1.83%) 166.95 164.20 - 172.88 0.014 times
Fri 30 October 2026 163.11 (-14.8%) 196.80 156.10 - 196.80 0.3154 times
Wed 30 September 2026 191.45 (-8.99%) 210.05 186.91 - 225.98 0.7547 times
Mon 31 August 2026 210.37 (0.86%) 212.00 203.92 - 237.00 0.7825 times
Fri 31 July 2026 208.57 (15.62%) 179.36 177.88 - 247.90 4.4368 times
Tue 30 June 2026 180.39 (3.26%) 175.00 175.00 - 205.00 1.6666 times
Fri 29 May 2026 174.69 (-7.98%) 191.50 151.25 - 199.97 0.4589 times
Thu 30 April 2026 189.83 (54.33%) 126.00 126.00 - 202.00 0.6414 times
Mon 30 March 2026 123.00 (-28.08%) 163.00 119.68 - 168.79 0.5592 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.3705 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.2792 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 78.78 and 207

Yearly Target 149.67
Yearly Target 2107.88
Yearly Target 3177.89
Yearly Target 4236.1
Yearly Target 5306.11

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Tue 03 November 2026 166.09 (-20.33%) 208.46 119.68 - 247.90 1.5349 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 2.6892 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6424 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.5706 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.6241 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.067 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.2913 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1043 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4183 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0579 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.86 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 168.24
12 day DMA 168.92
20 day DMA 173.63
35 day DMA 182.93
50 day DMA 191.01
100 day DMA 199.41
150 day DMA 190.92
200 day DMA 185.96

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA166.72167.03167.54
12 day EMA169.64170.29171.07
20 day EMA174.02174.85175.78
35 day EMA182.31183.27184.29
50 day EMA191.15192.17193.24

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA168.24167.96166.91
12 day SMA168.92169.88171.21
20 day SMA173.63174.52175.7
35 day SMA182.93184.26185.65
50 day SMA191.01192.01193.1
100 day SMA199.41199.67199.99
150 day SMA190.92190.74190.54
200 day SMA185.96186.1186.28

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 41.52

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 40.22

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top