Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 213.09 and 222.27
| Intraday Target 1 | 211.37 |
| Intraday Target 2 | 214.8 |
| Intraday Target 3 | 220.54666666667 |
| Intraday Target 4 | 223.98 |
| Intraday Target 5 | 229.73 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.24 (-3.13%) | 221.00 | 217.11 - 226.29 | 0.4286 times | Mon 10 August 2026 | 225.30 (-0.79%) | 231.00 | 224.45 - 237.00 | 2.1786 times | Fri 07 August 2026 | 227.10 (0.73%) | 225.54 | 222.06 - 229.79 | 0.8456 times | Thu 06 August 2026 | 225.45 (2.65%) | 220.40 | 217.85 - 228.50 | 1.1858 times | Wed 05 August 2026 | 219.62 (1.17%) | 219.90 | 213.00 - 227.60 | 1.5392 times | Tue 04 August 2026 | 217.08 (4.69%) | 207.35 | 206.51 - 220.00 | 1.1562 times | Mon 03 August 2026 | 207.35 (-0.58%) | 212.00 | 203.92 - 218.30 | 1.008 times | Fri 31 July 2026 | 208.57 (7.09%) | 194.90 | 194.11 - 220.00 | 0.9388 times | Thu 30 July 2026 | 194.77 (-0.7%) | 195.21 | 193.00 - 197.02 | 0.256 times | Wed 29 July 2026 | 196.14 (0.36%) | 195.00 | 193.07 - 202.18 | 0.4633 times | Tue 28 July 2026 | 195.44 (-2.71%) | 208.13 | 193.00 - 208.13 | 0.8251 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 207.73 and 227.62
| Weekly Target 1 | 204.23 |
| Weekly Target 2 | 211.23 |
| Weekly Target 3 | 224.11666666667 |
| Weekly Target 4 | 231.12 |
| Weekly Target 5 | 244.01 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.24 (-3.9%) | 231.00 | 217.11 - 237.00 | 0.262 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 0.5763 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.3288 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.2456 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.2609 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.9224 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.9595 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.0712 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1542 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.2191 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 2.6197 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 211.08 and 244.16
| Monthly Target 1 | 186.64 |
| Monthly Target 2 | 202.44 |
| Monthly Target 3 | 219.72 |
| Monthly Target 4 | 235.52 |
| Monthly Target 5 | 252.8 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.24 (4.64%) | 212.00 | 203.92 - 237.00 | 0.4585 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.6835 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.7592 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4845 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6771 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5902 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3911 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2948 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2914 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3698 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 6.406 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 168.96 and 297.18
| Yearly Target 1 | 67.05 |
| Yearly Target 2 | 142.65 |
| Yearly Target 3 | 195.27333333333 |
| Yearly Target 4 | 270.87 |
| Yearly Target 5 | 323.49 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.24 (4.69%) | 208.46 | 119.68 - 247.90 | 1.3499 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.7479 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.6564 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.6049 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6378 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.1122 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.2977 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1066 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4274 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0591 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 189, while middle bands are at 200 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term and the buy signal is strong.
IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.83 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 223.14 |
| 12 day DMA | 211.33 |
| 20 day DMA | 210.22 |
| 35 day DMA | 209.3 |
| 50 day DMA | 204.38 |
| 100 day DMA | 185.47 |
| 150 day DMA | 183.63 |
| 200 day DMA | 193.58 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.55 | 221.71 | 219.91 |
| 12 day EMA | 215.63 | 215.15 | 213.3 |
| 20 day EMA | 212.67 | 212.08 | 210.69 |
| 35 day EMA | 207.03 | 206.37 | 205.26 |
| 50 day EMA | 203.85 | 203.26 | 202.36 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.14 | 222.91 | 219.32 |
| 12 day SMA | 211.33 | 209.61 | 207.2 |
| 20 day SMA | 210.22 | 210.05 | 209.97 |
| 35 day SMA | 209.3 | 208.55 | 207.62 |
| 50 day SMA | 204.38 | 203.54 | 202.53 |
| 100 day SMA | 185.47 | 184.78 | 184.06 |
| 150 day SMA | 183.63 | 183.56 | 183.41 |
| 200 day SMA | 193.58 | 193.77 | 193.93 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 54.56
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 52.84
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
