IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 146.34 and 151.42
| Intraday Target 1 | 145.44 |
| Intraday Target 2 | 147.24 |
| Intraday Target 3 | 150.51666666667 |
| Intraday Target 4 | 152.32 |
| Intraday Target 5 | 155.6 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.05 (-3.15%) | 150.35 | 148.71 - 153.79 | 0.9625 times | Thu 12 March 2026 | 153.90 (1.5%) | 150.00 | 150.00 - 157.01 | 0.8765 times | Wed 11 March 2026 | 151.63 (-2.21%) | 155.50 | 150.50 - 160.34 | 1.1449 times | Tue 10 March 2026 | 155.05 (0.22%) | 154.71 | 153.62 - 156.89 | 0.5836 times | Mon 09 March 2026 | 154.71 (-1.98%) | 154.20 | 153.63 - 159.84 | 1.0382 times | Fri 06 March 2026 | 157.83 (3.76%) | 152.00 | 151.05 - 161.00 | 1.1294 times | Thu 05 March 2026 | 152.11 (-1.3%) | 154.12 | 150.50 - 159.74 | 0.8681 times | Wed 04 March 2026 | 154.12 (-5.67%) | 160.00 | 152.86 - 162.37 | 1.5298 times | Mon 02 March 2026 | 163.38 (-4.47%) | 163.00 | 162.51 - 168.79 | 1.2826 times | Fri 27 February 2026 | 171.03 (0.59%) | 170.02 | 168.00 - 172.99 | 0.5845 times | Thu 26 February 2026 | 170.02 (-1.05%) | 171.82 | 169.20 - 173.60 | 0.5991 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 143.07 and 154.7
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 145.06 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 164.33 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.05 (-5.56%) | 154.20 | 148.71 - 160.34 | 0.9483 times | Fri 06 March 2026 | 157.83 (-7.72%) | 163.00 | 150.50 - 168.79 | 0.9903 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.7331 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.5588 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 1.2372 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 1.2753 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.7994 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.4034 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.4887 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.5655 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.692 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 138.84 and 158.92
| Monthly Target 1 | 135.44 |
| Monthly Target 2 | 142.24 |
| Monthly Target 3 | 155.51666666667 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 175.6 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.05 (-12.85%) | 163.00 | 148.71 - 168.79 | 0.0871 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2158 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1626 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1608 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.204 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.534 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7716 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3731 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3473 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1437 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4825 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 114.55 and 183.21
| Yearly Target 1 | 103.05 |
| Yearly Target 2 | 126.05 |
| Yearly Target 3 | 171.71 |
| Yearly Target 4 | 194.71 |
| Yearly Target 5 | 240.37 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.05 (-28.5%) | 208.46 | 148.71 - 217.37 | 0.139 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.1326 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7483 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.8295 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7271 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.4079 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3393 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1215 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4872 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0674 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 13 points
Upper Bollinger band is at 191 and lower is at 143, while middle bands are at 155 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.86 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 152.87 |
| 12 day DMA | 158.72 |
| 20 day DMA | 166.52 |
| 35 day DMA | 173.07 |
| 50 day DMA | 179.95 |
| 100 day DMA | 201.69 |
| 150 day DMA | 218.99 |
| 200 day DMA | 278.12 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.83 | 154.72 | 155.13 |
| 12 day EMA | 158.51 | 160.23 | 161.38 |
| 20 day EMA | 164.14 | 165.73 | 166.98 |
| 35 day EMA | 171.88 | 173.22 | 174.36 |
| 50 day EMA | 179.25 | 180.48 | 181.56 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.87 | 154.62 | 154.27 |
| 12 day SMA | 158.72 | 160.25 | 161.91 |
| 20 day SMA | 166.52 | 168.54 | 170.5 |
| 35 day SMA | 173.07 | 173.88 | 174.43 |
| 50 day SMA | 179.95 | 181.13 | 182.11 |
| 100 day SMA | 201.69 | 202.77 | 203.8 |
| 150 day SMA | 218.99 | 219.57 | 220.12 |
| 200 day SMA | 278.12 | 280.09 | 281.85 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.13 and PE is: 36.09
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
EPS is 4.04 and PE is: 36.89
Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)
Debt: 213.27 in crores
Market capitalization: 1726.73
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


