IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 164.82 and 175.02
| Intraday Target 1 | 162.78 |
| Intraday Target 2 | 166.85 |
| Intraday Target 3 | 172.97666666667 |
| Intraday Target 4 | 177.05 |
| Intraday Target 5 | 183.18 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 170.93 (-3.65%) | 174.33 | 168.90 - 179.10 | 0.6881 times | Thu 22 January 2026 | 177.41 (2.46%) | 174.99 | 173.39 - 181.78 | 1.2915 times | Wed 21 January 2026 | 173.15 (-3.95%) | 173.00 | 169.50 - 180.71 | 2.4175 times | Tue 20 January 2026 | 180.27 (-6.16%) | 188.31 | 176.61 - 190.86 | 1.5098 times | Mon 19 January 2026 | 192.11 (-1.08%) | 194.00 | 188.00 - 196.34 | 0.9685 times | Fri 16 January 2026 | 194.21 (0.14%) | 193.93 | 191.90 - 199.00 | 0.4437 times | Wed 14 January 2026 | 193.93 (1.07%) | 191.88 | 191.80 - 197.31 | 0.5655 times | Tue 13 January 2026 | 191.88 (-0.68%) | 193.00 | 190.50 - 197.65 | 0.4497 times | Mon 12 January 2026 | 193.19 (-1.35%) | 195.05 | 190.50 - 195.13 | 0.9354 times | Fri 09 January 2026 | 195.83 (-2.23%) | 199.00 | 194.11 - 203.69 | 0.7302 times | Thu 08 January 2026 | 200.29 (-3.23%) | 206.03 | 198.30 - 207.78 | 0.5812 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 156.2 and 183.64
| Weekly Target 1 | 151.28 |
| Weekly Target 2 | 161.11 |
| Weekly Target 3 | 178.72333333333 |
| Weekly Target 4 | 188.55 |
| Weekly Target 5 | 206.16 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.6768 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.5839 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.6756 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.8268 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.7338 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.7443 times | Fri 12 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.7833 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.6227 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 1.0058 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 1.347 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.7746 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 145.68 and 194.15
| Monthly Target 1 | 137.26 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 185.73333333333 |
| Monthly Target 4 | 202.57 |
| Monthly Target 5 | 234.2 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 170.93 (-18%) | 208.46 | 168.90 - 217.37 | 0.1238 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.157 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1992 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4517 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6837 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3411 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3393 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1404 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4713 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0925 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1325 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 145.68 and 194.15
| Yearly Target 1 | 137.26 |
| Yearly Target 2 | 154.1 |
| Yearly Target 3 | 185.73333333333 |
| Yearly Target 4 | 202.57 |
| Yearly Target 5 | 234.2 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 170.93 (-18%) | 208.46 | 168.90 - 217.37 | 0.0382 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.1646 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.756 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.8482 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7345 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.4325 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3428 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1228 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4922 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0681 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.11
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 172, while middle bands are at 184 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.94 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 178.77 |
| 12 day DMA | 189.18 |
| 20 day DMA | 196.3 |
| 35 day DMA | 200.03 |
| 50 day DMA | 206.35 |
| 100 day DMA | 230.31 |
| 150 day DMA | 276.43 |
| 200 day DMA | 317.5 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.23 | 181.88 | 184.11 |
| 12 day EMA | 186.9 | 189.8 | 192.05 |
| 20 day EMA | 192.66 | 194.95 | 196.8 |
| 35 day EMA | 200.19 | 201.91 | 203.35 |
| 50 day EMA | 205.91 | 207.34 | 208.56 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.77 | 183.43 | 186.73 |
| 12 day SMA | 189.18 | 192.29 | 195.17 |
| 20 day SMA | 196.3 | 198.08 | 199.73 |
| 35 day SMA | 200.03 | 201.13 | 202.18 |
| 50 day SMA | 206.35 | 207.67 | 208.74 |
| 100 day SMA | 230.31 | 230.99 | 231.66 |
| 150 day SMA | 276.43 | 278.67 | 280.88 |
| 200 day SMA | 317.5 | 318.55 | 319.53 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.13 and PE is: 41.39
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
EPS is 4.04 and PE is: 42.31
Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)
Debt: 213.27 in crores
Market capitalization: 1726.73
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


