ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 194.53 and 202.99

Intraday Target 1192.38
Intraday Target 2196.68
Intraday Target 3200.84
Intraday Target 4205.14
Intraday Target 5209.3

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Thu 11 December 2025 200.98 (-0.49%) 204.19 196.54 - 205.00 0.4535 times
Wed 10 December 2025 201.96 (-0.45%) 206.39 200.55 - 211.52 1.6233 times
Tue 09 December 2025 202.87 (5.42%) 192.44 189.01 - 204.25 2.3284 times
Mon 08 December 2025 192.44 (-5.56%) 205.00 190.10 - 206.13 2.3261 times
Fri 05 December 2025 203.77 (-1.75%) 209.40 203.10 - 210.88 0.8148 times
Thu 04 December 2025 207.40 (-1.07%) 211.38 207.00 - 213.31 0.4545 times
Wed 03 December 2025 209.65 (-2.1%) 214.14 207.35 - 216.08 0.5652 times
Tue 02 December 2025 214.14 (-1.25%) 218.90 212.10 - 218.90 0.4437 times
Mon 01 December 2025 216.84 (-1.03%) 218.52 215.64 - 219.99 0.5443 times
Fri 28 November 2025 219.10 (0.82%) 219.40 215.35 - 222.00 0.4463 times
Thu 27 November 2025 217.32 (0.81%) 219.50 216.15 - 222.50 0.8167 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 183.74 and 206.25

Weekly Target 1177.99
Weekly Target 2189.49
Weekly Target 3200.50333333333
Weekly Target 4212
Weekly Target 5223.01

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Thu 11 December 2025 200.98 (-1.37%) 205.00 189.01 - 211.52 0.1757 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.0737 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 0.119 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 0.1594 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 0.2099 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 0.1537 times
Fri 31 October 2025 247.40 (-2.75%) 259.65 246.30 - 259.65 0.2068 times
Fri 24 October 2025 254.40 (-0.99%) 259.50 253.30 - 268.00 0.1241 times
Fri 17 October 2025 256.95 (-4.11%) 268.90 251.15 - 268.90 0.4761 times
Fri 10 October 2025 267.95 (-6.03%) 289.00 266.25 - 338.00 8.3016 times
Fri 03 October 2025 285.15 (12.02%) 256.60 246.20 - 298.60 12.4085 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 179.51 and 210.49

Monthly Target 1172.35
Monthly Target 2186.66
Monthly Target 3203.32666666667
Monthly Target 4217.64
Monthly Target 5234.31

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 11 December 2025 200.98 (-8.27%) 218.52 189.01 - 219.99 0.0779 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2007 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4763 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.71 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3507 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3417 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1414 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4746 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0932 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1335 times
Fri 28 February 2025 343.40 (-15.36%) 405.70 326.05 - 406.40 0.0987 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are -0.5 and 390.49

Yearly Target 1-67.66
Yearly Target 266.66
Yearly Target 3323.33
Yearly Target 4457.65
Yearly Target 5714.32

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 11 December 2025 200.98 (-55.7%) 450.00 189.01 - 580.00 2.8439 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6847 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.6739 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.6652 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.2031 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3105 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1112 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4458 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0617 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 237 and lower is at 194, while middle bands are at 204 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.86 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 200.4
12 day DMA 208.5
20 day DMA 214.75
35 day DMA 227.68
50 day DMA 240.97
100 day DMA 244.16
150 day DMA 334.29
200 day DMA 340.77

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.27202.91203.39
12 day EMA207.84209.09210.39
20 day EMA214.49215.91217.38
35 day EMA226.44227.94229.47
50 day EMA238.33239.85241.4

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.4201.69203.23
12 day SMA208.5209.77210.73
20 day SMA214.75216.24217.99
35 day SMA227.68229.45231.08
50 day SMA240.97241.93242.98
100 day SMA244.16247.7251.34
150 day SMA334.29335.36336.38
200 day SMA340.77341.43342.17

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 48.66

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 49.75

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top