IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 177.15 and 184.82
| Intraday Target 1 | 171.66 |
| Intraday Target 2 | 174.97 |
| Intraday Target 3 | 179.33333333333 |
| Intraday Target 4 | 182.64 |
| Intraday Target 5 | 187 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.27 (0.5%) | 177.39 | 176.03 - 183.70 | 1.3769 times | Thu 19 February 2026 | 177.39 (-2.93%) | 181.10 | 177.02 - 184.99 | 0.5832 times | Wed 18 February 2026 | 182.75 (-0.21%) | 183.14 | 180.01 - 188.38 | 0.7875 times | Tue 17 February 2026 | 183.14 (5.5%) | 173.50 | 173.50 - 193.00 | 1.4076 times | Mon 16 February 2026 | 173.60 (-8.27%) | 179.10 | 171.77 - 183.99 | 1.4198 times | Fri 13 February 2026 | 189.25 (-0.13%) | 184.01 | 184.01 - 190.78 | 0.7542 times | Thu 12 February 2026 | 189.49 (-1.91%) | 190.05 | 186.51 - 197.00 | 1.1988 times | Wed 11 February 2026 | 193.17 (0.98%) | 191.30 | 187.52 - 197.65 | 0.4094 times | Tue 10 February 2026 | 191.30 (2.58%) | 186.48 | 186.47 - 194.45 | 0.9261 times | Mon 09 February 2026 | 186.48 (2.2%) | 184.60 | 184.50 - 191.75 | 1.1365 times | Fri 06 February 2026 | 182.46 (-3.77%) | 186.00 | 179.42 - 190.51 | 1.0134 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 164.41 and 185.64
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 181.01333333333 |
| Weekly Target 4 | 190.26 |
| Weekly Target 5 | 202.24 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.6838 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 1.3365 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 1.3777 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.8635 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.516 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.5279 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.6108 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.7475 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.6634 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.6729 times | Fri 12 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.6123 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 162.08 and 187.96
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 167.48 |
| Monthly Target 3 | 182.56333333333 |
| Monthly Target 4 | 193.36 |
| Monthly Target 5 | 208.44 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.27 (-3.07%) | 181.00 | 171.77 - 197.65 | 0.1765 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1569 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1551 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1969 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4104 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6397 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3251 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3352 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1387 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4656 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0914 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 146.06 and 197.82
| Yearly Target 1 | 135.32 |
| Yearly Target 2 | 156.8 |
| Yearly Target 3 | 187.08333333333 |
| Yearly Target 4 | 208.56 |
| Yearly Target 5 | 238.84 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.27 (-14.48%) | 208.46 | 165.61 - 217.37 | 0.1036 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.1439 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.751 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.8361 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7297 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.4166 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3406 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.122 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.489 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0677 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.63
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 176 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.52 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 179.03 |
| 12 day DMA | 184.74 |
| 20 day DMA | 182.04 |
| 35 day DMA | 186.99 |
| 50 day DMA | 192.66 |
| 100 day DMA | 217.3 |
| 150 day DMA | 229.35 |
| 200 day DMA | 299.69 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.34 | 181.37 | 183.36 |
| 12 day EMA | 182.42 | 183.17 | 184.22 |
| 20 day EMA | 183.83 | 184.42 | 185.16 |
| 35 day EMA | 188.07 | 188.65 | 189.31 |
| 50 day EMA | 192.05 | 192.61 | 193.23 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.03 | 181.23 | 183.65 |
| 12 day SMA | 184.74 | 185.33 | 185.51 |
| 20 day SMA | 182.04 | 181.67 | 181.67 |
| 35 day SMA | 186.99 | 187.8 | 188.69 |
| 50 day SMA | 192.66 | 193.14 | 193.65 |
| 100 day SMA | 217.3 | 218.06 | 218.95 |
| 150 day SMA | 229.35 | 231.94 | 234.55 |
| 200 day SMA | 299.69 | 300.57 | 301.47 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.13 and PE is: 43.16
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
EPS is 4.04 and PE is: 44.13
Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)
Debt: 213.27 in crores
Market capitalization: 1726.73
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


