ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 177.15 and 184.82

Intraday Target 1171.66
Intraday Target 2174.97
Intraday Target 3179.33333333333
Intraday Target 4182.64
Intraday Target 5187

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 20 February 2026 178.27 (0.5%) 177.39 176.03 - 183.70 1.3769 times
Thu 19 February 2026 177.39 (-2.93%) 181.10 177.02 - 184.99 0.5832 times
Wed 18 February 2026 182.75 (-0.21%) 183.14 180.01 - 188.38 0.7875 times
Tue 17 February 2026 183.14 (5.5%) 173.50 173.50 - 193.00 1.4076 times
Mon 16 February 2026 173.60 (-8.27%) 179.10 171.77 - 183.99 1.4198 times
Fri 13 February 2026 189.25 (-0.13%) 184.01 184.01 - 190.78 0.7542 times
Thu 12 February 2026 189.49 (-1.91%) 190.05 186.51 - 197.00 1.1988 times
Wed 11 February 2026 193.17 (0.98%) 191.30 187.52 - 197.65 0.4094 times
Tue 10 February 2026 191.30 (2.58%) 186.48 186.47 - 194.45 0.9261 times
Mon 09 February 2026 186.48 (2.2%) 184.60 184.50 - 191.75 1.1365 times
Fri 06 February 2026 182.46 (-3.77%) 186.00 179.42 - 190.51 1.0134 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 164.41 and 185.64

Weekly Target 1159.78
Weekly Target 2169.03
Weekly Target 3181.01333333333
Weekly Target 4190.26
Weekly Target 5202.24

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 20 February 2026 178.27 (-5.8%) 179.10 171.77 - 193.00 1.6838 times
Fri 13 February 2026 189.25 (3.72%) 184.60 184.01 - 197.65 1.3365 times
Fri 06 February 2026 182.46 (-0.79%) 181.00 172.55 - 196.90 1.3777 times
Fri 30 January 2026 183.91 (7.59%) 171.00 165.61 - 189.40 0.8635 times
Fri 23 January 2026 170.93 (-11.99%) 194.00 168.90 - 196.34 1.516 times
Fri 16 January 2026 194.21 (-0.83%) 195.05 190.50 - 199.00 0.5279 times
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.6108 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.7475 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.6634 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.6729 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.6123 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 162.08 and 187.96

Monthly Target 1156.68
Monthly Target 2167.48
Monthly Target 3182.56333333333
Monthly Target 4193.36
Monthly Target 5208.44

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 20 February 2026 178.27 (-3.07%) 181.00 171.77 - 197.65 0.1765 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.1569 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1551 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.1969 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4104 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.6397 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3251 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3352 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1387 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4656 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0914 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 146.06 and 197.82

Yearly Target 1135.32
Yearly Target 2156.8
Yearly Target 3187.08333333333
Yearly Target 4208.56
Yearly Target 5238.84

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 20 February 2026 178.27 (-14.48%) 208.46 165.61 - 217.37 0.1036 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1439 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.751 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8361 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7297 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4166 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3406 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.122 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.489 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0677 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.63

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 176 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.52 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 179.03
12 day DMA 184.74
20 day DMA 182.04
35 day DMA 186.99
50 day DMA 192.66
100 day DMA 217.3
150 day DMA 229.35
200 day DMA 299.69

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.34181.37183.36
12 day EMA182.42183.17184.22
20 day EMA183.83184.42185.16
35 day EMA188.07188.65189.31
50 day EMA192.05192.61193.23

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.03181.23183.65
12 day SMA184.74185.33185.51
20 day SMA182.04181.67181.67
35 day SMA186.99187.8188.69
50 day SMA192.66193.14193.65
100 day SMA217.3218.06218.95
150 day SMA229.35231.94234.55
200 day SMA299.69300.57301.47

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 43.16

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 44.13

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top