ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 200.85 and 208.49

Intraday Target 1198.8
Intraday Target 2202.89
Intraday Target 3206.44333333333
Intraday Target 4210.53
Intraday Target 5214.08

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 07 January 2026 206.97 (-0.61%) 207.99 202.36 - 210.00 0.7573 times
Tue 06 January 2026 208.25 (-1.73%) 211.00 205.52 - 213.58 0.7193 times
Mon 05 January 2026 211.91 (-0.81%) 217.37 210.64 - 217.37 0.9275 times
Fri 02 January 2026 213.64 (3.36%) 204.10 204.10 - 215.01 2.0484 times
Thu 01 January 2026 206.69 (-0.85%) 208.46 203.25 - 210.40 0.887 times
Wed 31 December 2025 208.46 (2.96%) 200.60 200.60 - 210.00 1.0552 times
Tue 30 December 2025 202.46 (0.62%) 199.00 199.00 - 204.36 0.5175 times
Mon 29 December 2025 201.22 (-1%) 200.50 200.17 - 206.29 1.0785 times
Fri 26 December 2025 203.25 (-1.61%) 204.65 200.90 - 207.85 0.7982 times
Wed 24 December 2025 206.57 (-1.82%) 209.40 205.00 - 214.00 1.2112 times
Tue 23 December 2025 210.39 (1.41%) 217.40 207.33 - 217.40 1.4741 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 197.16 and 212.17

Weekly Target 1193.89
Weekly Target 2200.43
Weekly Target 3208.9
Weekly Target 4215.44
Weekly Target 5223.91

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 07 January 2026 206.97 (-3.12%) 217.37 202.36 - 217.37 0.3391 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.7879 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.6993 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.7093 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.6995 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.5934 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 0.9586 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 1.2836 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.6911 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 1.2382 times
Fri 31 October 2025 247.40 (-2.75%) 259.65 246.30 - 259.65 1.6657 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 197.16 and 212.17

Monthly Target 1193.89
Monthly Target 2200.43
Monthly Target 3208.9
Monthly Target 4215.44
Monthly Target 5223.91

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 07 January 2026 206.97 (-0.71%) 208.46 202.36 - 217.37 0.0293 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1585 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2011 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4847 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.719 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3539 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3425 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1417 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4758 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0934 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1338 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 197.16 and 212.17

Yearly Target 1193.89
Yearly Target 2200.43
Yearly Target 3208.9
Yearly Target 4215.44
Yearly Target 5223.91

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 07 January 2026 206.97 (-0.71%) 208.46 202.36 - 217.37 0.009 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1739 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7582 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8537 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7366 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4397 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3438 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1231 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4937 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0683 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.82 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 209.49
12 day DMA 207.27
20 day DMA 206.56
35 day DMA 209.35
50 day DMA 218.58
100 day DMA 237.47
150 day DMA 300.32
200 day DMA 327.25

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA208.4209.12209.56
12 day EMA207.78207.93207.87
20 day EMA208.68208.86208.92
35 day EMA214.64215.09215.49
50 day EMA220.9221.47222.01

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.49209.79208.63
12 day SMA207.27207.41206.7
20 day SMA206.56206.36205.57
35 day SMA209.35209.94210.69
50 day SMA218.58219.56220.48
100 day SMA237.47237.61237.8
150 day SMA300.32302.41304.51
200 day SMA327.25327.96328.6

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 50.11

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 51.23

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top