ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 132.44 and 145.77

Intraday Target 1121.96
Intraday Target 2129.58
Intraday Target 3135.29
Intraday Target 4142.91
Intraday Target 5148.62

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Thu 02 April 2026 137.20 (4.29%) 130.00 127.67 - 141.00 0.5351 times
Wed 01 April 2026 131.56 (6.96%) 126.00 126.00 - 136.56 0.6856 times
Mon 30 March 2026 123.00 (-6.34%) 131.32 119.68 - 135.92 1.657 times
Fri 27 March 2026 131.32 (-5.91%) 136.00 130.22 - 140.39 1.2432 times
Wed 25 March 2026 139.57 (0.37%) 141.00 137.08 - 151.42 2.055 times
Tue 24 March 2026 139.05 (1.61%) 140.10 138.00 - 144.25 1.4081 times
Mon 23 March 2026 136.85 (-5.39%) 143.46 135.50 - 145.99 0.6276 times
Fri 20 March 2026 144.65 (-0.92%) 152.90 143.02 - 152.90 0.3234 times
Thu 19 March 2026 146.00 (-0.22%) 146.70 142.03 - 147.26 0.7125 times
Wed 18 March 2026 146.32 (1.75%) 145.00 145.00 - 149.31 0.7526 times
Tue 17 March 2026 143.80 (0.25%) 143.96 140.35 - 148.00 0.6001 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 128.44 and 149.76

Weekly Target 1111.31
Weekly Target 2124.25
Weekly Target 3132.62666666667
Weekly Target 4145.57
Weekly Target 5153.95

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Thu 02 April 2026 137.20 (4.48%) 131.32 119.68 - 141.00 1.0977 times
Fri 27 March 2026 131.32 (-9.22%) 143.46 130.22 - 151.42 2.0347 times
Fri 20 March 2026 144.65 (-2.95%) 150.70 140.35 - 152.90 1.2729 times
Fri 13 March 2026 149.05 (-5.56%) 154.20 148.71 - 160.34 0.7034 times
Fri 06 March 2026 157.83 (-7.72%) 163.00 150.50 - 168.79 0.7346 times
Fri 27 February 2026 171.03 (-4.06%) 178.26 166.21 - 181.00 0.5438 times
Fri 20 February 2026 178.27 (-5.8%) 179.10 171.77 - 193.00 1.1562 times
Fri 13 February 2026 189.25 (3.72%) 184.60 184.01 - 197.65 0.9177 times
Fri 06 February 2026 182.46 (-0.79%) 181.00 172.55 - 196.90 0.946 times
Fri 30 January 2026 183.91 (7.59%) 171.00 165.61 - 189.40 0.5929 times
Fri 23 January 2026 170.93 (-11.99%) 194.00 168.90 - 196.34 1.041 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 131.6 and 146.6

Monthly Target 1119.73
Monthly Target 2128.47
Monthly Target 3134.73333333333
Monthly Target 4143.47
Monthly Target 5149.73

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 02 April 2026 137.20 (11.54%) 126.00 126.00 - 141.00 0.0279 times
Mon 30 March 2026 123.00 (-28.08%) 163.00 119.68 - 168.79 0.3217 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.2132 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.1606 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1588 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2015 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4911 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.7258 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3564 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3431 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.142 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 79.6 and 177.29

Yearly Target 160.39
Yearly Target 298.8
Yearly Target 3158.08333333333
Yearly Target 4196.49
Yearly Target 5255.77

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 02 April 2026 137.20 (-34.18%) 208.46 119.68 - 217.37 0.217 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1079 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7424 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8151 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7213 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.3889 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3367 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1206 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4834 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0669 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.01 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 132.53
12 day DMA 138.56
20 day DMA 144.56
35 day DMA 159.06
50 day DMA 165.02
100 day DMA 188.03
150 day DMA 210.62
200 day DMA 255.21

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.01132.42132.85
12 day EMA138.88139.19140.58
20 day EMA144.94145.75147.24
35 day EMA154.23155.23156.62
50 day EMA164.08165.18166.55

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA132.53132.9133.96
12 day SMA138.56139.55141.41
20 day SMA144.56145.87147.84
35 day SMA159.06160.47161.92
50 day SMA165.02166.12167.37
100 day SMA188.03189.06190.19
150 day SMA210.62211.47212.32
200 day SMA255.21257.07258.97

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 34.3

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 33.22

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top