ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 146.34 and 151.42

Intraday Target 1145.44
Intraday Target 2147.24
Intraday Target 3150.51666666667
Intraday Target 4152.32
Intraday Target 5155.6

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 13 March 2026 149.05 (-3.15%) 150.35 148.71 - 153.79 0.9625 times
Thu 12 March 2026 153.90 (1.5%) 150.00 150.00 - 157.01 0.8765 times
Wed 11 March 2026 151.63 (-2.21%) 155.50 150.50 - 160.34 1.1449 times
Tue 10 March 2026 155.05 (0.22%) 154.71 153.62 - 156.89 0.5836 times
Mon 09 March 2026 154.71 (-1.98%) 154.20 153.63 - 159.84 1.0382 times
Fri 06 March 2026 157.83 (3.76%) 152.00 151.05 - 161.00 1.1294 times
Thu 05 March 2026 152.11 (-1.3%) 154.12 150.50 - 159.74 0.8681 times
Wed 04 March 2026 154.12 (-5.67%) 160.00 152.86 - 162.37 1.5298 times
Mon 02 March 2026 163.38 (-4.47%) 163.00 162.51 - 168.79 1.2826 times
Fri 27 February 2026 171.03 (0.59%) 170.02 168.00 - 172.99 0.5845 times
Thu 26 February 2026 170.02 (-1.05%) 171.82 169.20 - 173.60 0.5991 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 143.07 and 154.7

Weekly Target 1141.07
Weekly Target 2145.06
Weekly Target 3152.7
Weekly Target 4156.69
Weekly Target 5164.33

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 13 March 2026 149.05 (-5.56%) 154.20 148.71 - 160.34 0.9483 times
Fri 06 March 2026 157.83 (-7.72%) 163.00 150.50 - 168.79 0.9903 times
Fri 27 February 2026 171.03 (-4.06%) 178.26 166.21 - 181.00 0.7331 times
Fri 20 February 2026 178.27 (-5.8%) 179.10 171.77 - 193.00 1.5588 times
Fri 13 February 2026 189.25 (3.72%) 184.60 184.01 - 197.65 1.2372 times
Fri 06 February 2026 182.46 (-0.79%) 181.00 172.55 - 196.90 1.2753 times
Fri 30 January 2026 183.91 (7.59%) 171.00 165.61 - 189.40 0.7994 times
Fri 23 January 2026 170.93 (-11.99%) 194.00 168.90 - 196.34 1.4034 times
Fri 16 January 2026 194.21 (-0.83%) 195.05 190.50 - 199.00 0.4887 times
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.5655 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.692 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 138.84 and 158.92

Monthly Target 1135.44
Monthly Target 2142.24
Monthly Target 3155.51666666667
Monthly Target 4162.32
Monthly Target 5175.6

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 13 March 2026 149.05 (-12.85%) 163.00 148.71 - 168.79 0.0871 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.2158 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.1626 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1608 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.204 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.534 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.7716 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3731 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3473 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1437 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4825 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 114.55 and 183.21

Yearly Target 1103.05
Yearly Target 2126.05
Yearly Target 3171.71
Yearly Target 4194.71
Yearly Target 5240.37

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 13 March 2026 149.05 (-28.5%) 208.46 148.71 - 217.37 0.139 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1326 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7483 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8295 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7271 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4079 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3393 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1215 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4872 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0674 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 191 and lower is at 143, while middle bands are at 155 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.86 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 152.87
12 day DMA 158.72
20 day DMA 166.52
35 day DMA 173.07
50 day DMA 179.95
100 day DMA 201.69
150 day DMA 218.99
200 day DMA 278.12

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA152.83154.72155.13
12 day EMA158.51160.23161.38
20 day EMA164.14165.73166.98
35 day EMA171.88173.22174.36
50 day EMA179.25180.48181.56

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.87154.62154.27
12 day SMA158.72160.25161.91
20 day SMA166.52168.54170.5
35 day SMA173.07173.88174.43
50 day SMA179.95181.13182.11
100 day SMA201.69202.77203.8
150 day SMA218.99219.57220.12
200 day SMA278.12280.09281.85

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 36.09

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 36.89

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top