IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 178.41 and 183.98

Intraday Target 1	177.22
Intraday Target 2	179.59
Intraday Target 3	182.79
Intraday Target 4	185.16
Intraday Target 5	188.36

Daily price and volume Ifgl Refractories

Date	Closing	Open	Range	Volume
Wed 14 October 2026	181.96 (0.48%)	182.40	180.42 - 185.99	0.5296 times
Tue 13 October 2026	181.09 (0.11%)	181.00	175.50 - 183.54	0.5486 times
Mon 12 October 2026	180.90 (0.22%)	182.20	180.00 - 186.00	0.5088 times
Fri 09 October 2026	180.51 (0.44%)	179.50	179.50 - 188.76	0.853 times
Thu 08 October 2026	179.72 (-1.82%)	183.90	177.20 - 184.49	0.7979 times
Wed 07 October 2026	183.05 (1.33%)	180.65	179.91 - 186.50	2.5684 times
Tue 06 October 2026	180.65 (-1.82%)	183.86	179.10 - 186.89	1.1915 times
Mon 05 October 2026	183.99 (-2.94%)	192.20	182.15 - 195.30	1.0154 times
Thu 01 October 2026	189.57 (-0.98%)	196.80	184.13 - 196.80	1.1822 times
Wed 30 September 2026	191.45 (0.97%)	190.00	190.00 - 198.39	0.8045 times
Tue 29 September 2026	189.61 (-1.61%)	194.10	186.91 - 194.10	0.885 times

$Daily chart IfglRefractories$

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 173.48 and 183.98

Weekly Target 1	170.65
Weekly Target 2	176.31
Weekly Target 3	181.15333333333
Weekly Target 4	186.81
Weekly Target 5	191.65

Weekly price and volumes for Ifgl Refractories

Date	Closing	Open	Range	Volume
Wed 14 October 2026	181.96 (0.8%)	182.20	175.50 - 186.00	0.2142 times
Fri 09 October 2026	180.51 (-4.78%)	192.20	177.20 - 195.30	0.8673 times
Thu 01 October 2026	189.57 (-3.99%)	198.70	184.13 - 199.50	0.4454 times
Fri 25 September 2026	197.45 (-0.79%)	200.40	191.47 - 200.40	0.5442 times
Fri 18 September 2026	199.03 (-3.42%)	202.99	192.91 - 206.60	0.4519 times
Fri 11 September 2026	206.08 (0.68%)	204.00	195.00 - 225.98	3.6491 times
Fri 04 September 2026	204.69 (-5%)	213.45	202.00 - 216.80	0.4702 times
Fri 28 August 2026	215.47 (1.75%)	210.72	208.51 - 219.97	0.5412 times
Fri 21 August 2026	211.77 (-6.01%)	224.87	206.60 - 229.00	0.7417 times
Fri 14 August 2026	225.31 (-0.79%)	231.00	211.82 - 237.00	2.0749 times
Fri 07 August 2026	227.10 (8.88%)	212.00	203.92 - 229.79	2.1112 times

$weekly chart IfglRefractories$

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 168.08 and 189.38

Monthly Target 1	163.45
Monthly Target 2	172.71
Monthly Target 3	184.75333333333
Monthly Target 4	194.01
Monthly Target 5	206.05

Monthly price and volumes Ifgl Refractories

Date	Closing	Open	Range	Volume
Wed 14 October 2026	181.96 (-4.96%)	196.80	175.50 - 196.80	0.1733 times
Wed 30 September 2026	191.45 (-8.99%)	210.05	186.91 - 225.98	0.7454 times
Mon 31 August 2026	210.37 (0.86%)	212.00	203.92 - 237.00	0.7728 times
Fri 31 July 2026	208.57 (15.62%)	179.36	177.88 - 247.90	4.3818 times
Tue 30 June 2026	180.39 (3.26%)	175.00	175.00 - 205.00	1.6459 times
Fri 29 May 2026	174.69 (-7.98%)	191.50	151.25 - 199.97	0.4533 times
Thu 30 April 2026	189.83 (54.33%)	126.00	126.00 - 202.00	0.6334 times
Mon 30 March 2026	123.00 (-28.08%)	163.00	119.68 - 168.79	0.5522 times
Fri 27 February 2026	171.03 (-7%)	181.00	166.21 - 197.65	0.366 times
Fri 30 January 2026	183.91 (-11.78%)	208.46	165.61 - 217.37	0.2758 times
Wed 31 December 2025	208.46 (-4.86%)	218.52	189.01 - 219.99	0.2726 times

$monthly chart IfglRefractories$

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 86.71 and 214.93

Yearly Target 1	54.96
Yearly Target 2	118.46
Yearly Target 3	183.18
Yearly Target 4	246.68
Yearly Target 5	311.4

Yearly price and volumes Ifgl Refractories

Date	Closing	Open	Range	Volume
Wed 14 October 2026	181.96 (-12.71%)	208.46	119.68 - 247.90	1.5154 times
Wed 31 December 2025	208.46 (-54.05%)	450.00	189.01 - 580.00	2.6954 times
Tue 31 December 2024	453.70 (-43.24%)	809.25	422.00 - 848.55	0.6439 times
Fri 29 December 2023	799.40 (205.64%)	266.75	198.00 - 935.00	1.5742 times
Fri 30 December 2022	261.55 (-17.01%)	314.65	241.00 - 354.00	0.6256 times
Fri 31 December 2021	315.15 (4.89%)	298.05	221.75 - 439.00	2.0718 times
Thu 31 December 2020	300.45 (121.41%)	138.90	69.05 - 324.05	0.292 times
Tue 31 December 2019	135.70 (-43.49%)	240.40	120.05 - 251.25	0.1046 times
Mon 31 December 2018	240.15 (-25.25%)	321.25	193.25 - 374.40	0.4192 times
Fri 29 December 2017	321.25 (0%)	330.00	290.05 - 348.90	0.058 times
Wed 14 October 2026	(0%)		-	0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.55 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period	DMA value
5 day DMA	180.84
12 day DMA	184.6
20 day DMA	189.58
35 day DMA	197.74
50 day DMA	204.37
100 day DMA	201.5
150 day DMA	189.03
200 day DMA	188.31

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.75	181.64	181.92
12 day EMA	185.01	185.56	186.37
20 day EMA	189.09	189.84	190.76
35 day EMA	195.33	196.12	197.01
50 day EMA	201.72	202.53	203.4

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.84	181.05	180.97
12 day SMA	184.6	185.89	186.99
20 day SMA	189.58	190.5	191.75
35 day SMA	197.74	198.64	199.51
50 day SMA	204.37	204.88	205.43
100 day SMA	201.5	201.36	201.21
150 day SMA	189.03	188.83	188.65
200 day SMA	188.31	188.44	188.58

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 45.49

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 44.06

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$