ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 164.82 and 175.02

Intraday Target 1162.78
Intraday Target 2166.85
Intraday Target 3172.97666666667
Intraday Target 4177.05
Intraday Target 5183.18

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 23 January 2026 170.93 (-3.65%) 174.33 168.90 - 179.10 0.6881 times
Thu 22 January 2026 177.41 (2.46%) 174.99 173.39 - 181.78 1.2915 times
Wed 21 January 2026 173.15 (-3.95%) 173.00 169.50 - 180.71 2.4175 times
Tue 20 January 2026 180.27 (-6.16%) 188.31 176.61 - 190.86 1.5098 times
Mon 19 January 2026 192.11 (-1.08%) 194.00 188.00 - 196.34 0.9685 times
Fri 16 January 2026 194.21 (0.14%) 193.93 191.90 - 199.00 0.4437 times
Wed 14 January 2026 193.93 (1.07%) 191.88 191.80 - 197.31 0.5655 times
Tue 13 January 2026 191.88 (-0.68%) 193.00 190.50 - 197.65 0.4497 times
Mon 12 January 2026 193.19 (-1.35%) 195.05 190.50 - 195.13 0.9354 times
Fri 09 January 2026 195.83 (-2.23%) 199.00 194.11 - 203.69 0.7302 times
Thu 08 January 2026 200.29 (-3.23%) 206.03 198.30 - 207.78 0.5812 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 156.2 and 183.64

Weekly Target 1151.28
Weekly Target 2161.11
Weekly Target 3178.72333333333
Weekly Target 4188.55
Weekly Target 5206.16

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 23 January 2026 170.93 (-11.99%) 194.00 168.90 - 196.34 1.6768 times
Fri 16 January 2026 194.21 (-0.83%) 195.05 190.50 - 199.00 0.5839 times
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.6756 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.8268 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.7338 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.7443 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.7833 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.6227 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 1.0058 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 1.347 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.7746 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 145.68 and 194.15

Monthly Target 1137.26
Monthly Target 2154.1
Monthly Target 3185.73333333333
Monthly Target 4202.57
Monthly Target 5234.2

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 23 January 2026 170.93 (-18%) 208.46 168.90 - 217.37 0.1238 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.157 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.1992 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4517 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.6837 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3411 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3393 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1404 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4713 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0925 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1325 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 145.68 and 194.15

Yearly Target 1137.26
Yearly Target 2154.1
Yearly Target 3185.73333333333
Yearly Target 4202.57
Yearly Target 5234.2

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 23 January 2026 170.93 (-18%) 208.46 168.90 - 217.37 0.0382 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1646 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.756 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8482 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7345 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4325 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3428 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1228 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4922 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0681 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.11

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 13 points

Upper Bollinger band is at 221 and lower is at 172, while middle bands are at 184 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.94 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 178.77
12 day DMA 189.18
20 day DMA 196.3
35 day DMA 200.03
50 day DMA 206.35
100 day DMA 230.31
150 day DMA 276.43
200 day DMA 317.5

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA178.23181.88184.11
12 day EMA186.9189.8192.05
20 day EMA192.66194.95196.8
35 day EMA200.19201.91203.35
50 day EMA205.91207.34208.56

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA178.77183.43186.73
12 day SMA189.18192.29195.17
20 day SMA196.3198.08199.73
35 day SMA200.03201.13202.18
50 day SMA206.35207.67208.74
100 day SMA230.31230.99231.66
150 day SMA276.43278.67280.88
200 day SMA317.5318.55319.53

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 41.39

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 42.31

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top