IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 160.89 and 169.88

Intraday Target 1	159.26
Intraday Target 2	162.52
Intraday Target 3	168.25333333333
Intraday Target 4	171.51
Intraday Target 5	177.24

Daily price and volume Ifgl Refractories

Date	Closing	Open	Range	Volume
Fri 15 May 2026	165.77 (-2.21%)	173.99	165.00 - 173.99	0.4118 times
Thu 14 May 2026	169.52 (-1.46%)	171.85	168.00 - 174.07	0.4488 times
Wed 13 May 2026	172.03 (-0.38%)	171.83	171.21 - 175.73	0.5009 times
Tue 12 May 2026	172.69 (-5.63%)	184.50	171.00 - 185.00	0.5847 times
Mon 11 May 2026	183.00 (-3.34%)	190.40	182.00 - 190.40	0.6267 times
Fri 08 May 2026	189.32 (0.58%)	188.23	185.00 - 192.00	1.1164 times
Thu 07 May 2026	188.23 (-0.1%)	190.10	184.21 - 193.00	0.9509 times
Wed 06 May 2026	188.42 (-2.29%)	194.80	185.60 - 197.90	1.4911 times
Tue 05 May 2026	192.84 (-0.34%)	197.80	189.40 - 199.19	1.3992 times
Mon 04 May 2026	193.49 (1.93%)	191.50	191.08 - 199.97	2.4694 times
Thu 30 April 2026	189.83 (1.23%)	194.00	184.65 - 194.00	0.59 times

$Daily chart IfglRefractories$

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 152.69 and 178.09

Weekly Target 1	148.32
Weekly Target 2	157.05
Weekly Target 3	173.72333333333
Weekly Target 4	182.45
Weekly Target 5	199.12

Weekly price and volumes for Ifgl Refractories

Date	Closing	Open	Range	Volume
Fri 15 May 2026	165.77 (-12.44%)	190.40	165.00 - 190.40	0.5177 times
Fri 08 May 2026	189.32 (-0.27%)	191.50	184.21 - 199.97	1.4945 times
Thu 30 April 2026	189.83 (5.53%)	179.01	178.50 - 202.00	0.8535 times
Fri 24 April 2026	179.88 (-0.38%)	181.05	171.25 - 189.00	1.2346 times
Fri 17 April 2026	180.56 (2.65%)	170.00	166.02 - 190.00	0.8753 times
Fri 10 April 2026	175.90 (28.21%)	135.10	134.26 - 179.00	1.25 times
Thu 02 April 2026	137.20 (4.48%)	131.32	119.68 - 141.00	0.811 times
Fri 27 March 2026	131.32 (-9.22%)	143.46	130.22 - 151.42	1.5033 times
Fri 20 March 2026	144.65 (-2.95%)	150.70	140.35 - 152.90	0.9404 times
Fri 13 March 2026	149.05 (-5.56%)	154.20	148.71 - 160.34	0.5197 times
Fri 06 March 2026	157.83 (-7.72%)	163.00	150.50 - 168.79	0.5427 times

$weekly chart IfglRefractories$

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 147.9 and 182.87

Monthly Target 1	141.94
Monthly Target 2	153.86
Monthly Target 3	176.91333333333
Monthly Target 4	188.83
Monthly Target 5	211.88

Monthly price and volumes Ifgl Refractories

Date	Closing	Open	Range	Volume
Fri 15 May 2026	165.77 (-12.67%)	191.50	165.00 - 199.97	0.1603 times
Thu 30 April 2026	189.83 (54.33%)	126.00	126.00 - 202.00	0.3631 times
Mon 30 March 2026	123.00 (-28.08%)	163.00	119.68 - 168.79	0.3166 times
Fri 27 February 2026	171.03 (-7%)	181.00	166.21 - 197.65	0.2098 times
Fri 30 January 2026	183.91 (-11.78%)	208.46	165.61 - 217.37	0.1581 times
Wed 31 December 2025	208.46 (-4.86%)	218.52	189.01 - 219.99	0.1563 times
Fri 28 November 2025	219.10 (-11.44%)	246.50	210.35 - 252.97	0.1983 times
Fri 31 October 2025	247.40 (-15.99%)	288.95	246.30 - 338.00	3.4358 times
Tue 30 September 2025	294.49 (22.88%)	243.00	236.00 - 298.60	3.6668 times
Fri 29 August 2025	239.65 (2.5%)	233.80	217.90 - 284.40	1.3349 times
Thu 31 July 2025	233.80 (-55.24%)	526.25	230.50 - 580.00	0.3377 times

$monthly chart IfglRefractories$

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 93.88 and 191.57

Yearly Target 1	69.92
Yearly Target 2	117.84
Yearly Target 3	167.60666666667
Yearly Target 4	215.53
Yearly Target 5	265.3

Yearly price and volumes Ifgl Refractories

Date	Closing	Open	Range	Volume
Fri 15 May 2026	165.77 (-20.48%)	208.46	119.68 - 217.37	0.3627 times
Wed 31 December 2025	208.46 (-54.05%)	450.00	189.01 - 580.00	3.0616 times
Tue 31 December 2024	453.70 (-43.24%)	809.25	422.00 - 848.55	0.7313 times
Fri 29 December 2023	799.40 (205.64%)	266.75	198.00 - 935.00	1.788 times
Fri 30 December 2022	261.55 (-17.01%)	314.65	241.00 - 354.00	0.7106 times
Fri 31 December 2021	315.15 (4.89%)	298.05	221.75 - 439.00	2.3533 times
Thu 31 December 2020	300.45 (121.41%)	138.90	69.05 - 324.05	0.3316 times
Tue 31 December 2019	135.70 (-43.49%)	240.40	120.05 - 251.25	0.1188 times
Mon 31 December 2018	240.15 (-25.25%)	321.25	193.25 - 374.40	0.4762 times
Fri 29 December 2017	321.25 (0%)	330.00	290.05 - 348.90	0.0659 times
Sat 16 May 2026	(0%)		-	0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 177.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.89

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 165, while middle bands are at 174 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfglRefractories in short term but the sell signal is initial and weak.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.51 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period	DMA value
5 day DMA	172.6
12 day DMA	182.72
20 day DMA	182.37
35 day DMA	168.73
50 day DMA	163.85
100 day DMA	176.78
150 day DMA	196.63
200 day DMA	209.54

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.46	175.81	178.95
12 day EMA	177.82	180.01	181.92
20 day EMA	177.35	178.57	179.52
35 day EMA	172.87	173.29	173.51
50 day EMA	165.36	165.34	165.17

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.6	177.31	181.05
12 day SMA	182.72	185.08	187.14
20 day SMA	182.37	183.06	183.46
35 day SMA	168.73	168.13	167.46
50 day SMA	163.85	163.94	163.98
100 day SMA	176.78	177.21	177.64
150 day SMA	196.63	197.42	198.18
200 day SMA	209.54	210.04	210.56

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 41.44

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 40.14

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$