IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 200.85 and 208.49
| Intraday Target 1 | 198.8 |
| Intraday Target 2 | 202.89 |
| Intraday Target 3 | 206.44333333333 |
| Intraday Target 4 | 210.53 |
| Intraday Target 5 | 214.08 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 206.97 (-0.61%) | 207.99 | 202.36 - 210.00 | 0.7573 times | Tue 06 January 2026 | 208.25 (-1.73%) | 211.00 | 205.52 - 213.58 | 0.7193 times | Mon 05 January 2026 | 211.91 (-0.81%) | 217.37 | 210.64 - 217.37 | 0.9275 times | Fri 02 January 2026 | 213.64 (3.36%) | 204.10 | 204.10 - 215.01 | 2.0484 times | Thu 01 January 2026 | 206.69 (-0.85%) | 208.46 | 203.25 - 210.40 | 0.887 times | Wed 31 December 2025 | 208.46 (2.96%) | 200.60 | 200.60 - 210.00 | 1.0552 times | Tue 30 December 2025 | 202.46 (0.62%) | 199.00 | 199.00 - 204.36 | 0.5175 times | Mon 29 December 2025 | 201.22 (-1%) | 200.50 | 200.17 - 206.29 | 1.0785 times | Fri 26 December 2025 | 203.25 (-1.61%) | 204.65 | 200.90 - 207.85 | 0.7982 times | Wed 24 December 2025 | 206.57 (-1.82%) | 209.40 | 205.00 - 214.00 | 1.2112 times | Tue 23 December 2025 | 210.39 (1.41%) | 217.40 | 207.33 - 217.40 | 1.4741 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 197.16 and 212.17
| Weekly Target 1 | 193.89 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 208.9 |
| Weekly Target 4 | 215.44 |
| Weekly Target 5 | 223.91 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 206.97 (-3.12%) | 217.37 | 202.36 - 217.37 | 0.3391 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.7879 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.6993 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.7093 times | Fri 12 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.6995 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.5934 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.9586 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 1.2836 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.6911 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 1.2382 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 1.6657 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 197.16 and 212.17
| Monthly Target 1 | 193.89 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 208.9 |
| Monthly Target 4 | 215.44 |
| Monthly Target 5 | 223.91 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 206.97 (-0.71%) | 208.46 | 202.36 - 217.37 | 0.0293 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1585 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2011 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4847 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.719 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3539 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3425 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1417 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4758 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0934 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1338 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 197.16 and 212.17
| Yearly Target 1 | 193.89 |
| Yearly Target 2 | 200.43 |
| Yearly Target 3 | 208.9 |
| Yearly Target 4 | 215.44 |
| Yearly Target 5 | 223.91 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 206.97 (-0.71%) | 208.46 | 202.36 - 217.37 | 0.009 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.1739 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7582 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.8537 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7366 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.4397 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3438 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1231 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4937 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0683 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 209.49 |
| 12 day DMA | 207.27 |
| 20 day DMA | 206.56 |
| 35 day DMA | 209.35 |
| 50 day DMA | 218.58 |
| 100 day DMA | 237.47 |
| 150 day DMA | 300.32 |
| 200 day DMA | 327.25 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.4 | 209.12 | 209.56 |
| 12 day EMA | 207.78 | 207.93 | 207.87 |
| 20 day EMA | 208.68 | 208.86 | 208.92 |
| 35 day EMA | 214.64 | 215.09 | 215.49 |
| 50 day EMA | 220.9 | 221.47 | 222.01 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.49 | 209.79 | 208.63 |
| 12 day SMA | 207.27 | 207.41 | 206.7 |
| 20 day SMA | 206.56 | 206.36 | 205.57 |
| 35 day SMA | 209.35 | 209.94 | 210.69 |
| 50 day SMA | 218.58 | 219.56 | 220.48 |
| 100 day SMA | 237.47 | 237.61 | 237.8 |
| 150 day SMA | 300.32 | 302.41 | 304.51 |
| 200 day SMA | 327.25 | 327.96 | 328.6 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.13 and PE is: 50.11
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
EPS is 4.04 and PE is: 51.23
Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)
Debt: 213.27 in crores
Market capitalization: 1726.73
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


