Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 182.51 and 187.46
| Intraday Target 1 | 181.49 |
| Intraday Target 2 | 183.52 |
| Intraday Target 3 | 186.44333333333 |
| Intraday Target 4 | 188.47 |
| Intraday Target 5 | 191.39 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.54 (-0.83%) | 185.76 | 184.42 - 189.37 | 0.5713 times | Wed 24 June 2026 | 187.10 (-0.73%) | 189.67 | 186.07 - 190.00 | 0.3291 times | Tue 23 June 2026 | 188.47 (-1.82%) | 192.18 | 187.21 - 196.99 | 1.0915 times | Mon 22 June 2026 | 191.97 (-0.37%) | 193.50 | 189.00 - 194.49 | 0.7553 times | Fri 19 June 2026 | 192.68 (2%) | 185.01 | 185.01 - 194.95 | 1.0644 times | Thu 18 June 2026 | 188.91 (-2.14%) | 193.42 | 187.60 - 195.65 | 1.6164 times | Wed 17 June 2026 | 193.05 (-0.27%) | 196.50 | 192.00 - 197.70 | 1.3002 times | Tue 16 June 2026 | 193.58 (-0.04%) | 194.50 | 192.00 - 195.67 | 0.7689 times | Mon 15 June 2026 | 193.65 (3.18%) | 191.00 | 191.00 - 195.00 | 1.2008 times | Fri 12 June 2026 | 187.69 (2.05%) | 183.92 | 183.92 - 192.24 | 1.3019 times | Thu 11 June 2026 | 183.92 (-3.89%) | 191.00 | 182.59 - 193.00 | 1.3749 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 178.7 and 191.27
| Weekly Target 1 | 176.41 |
| Weekly Target 2 | 180.98 |
| Weekly Target 3 | 188.98333333333 |
| Weekly Target 4 | 193.55 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.1576 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.3414 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.4849 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 5.7992 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.3415 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.4095 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.3114 times | Fri 08 May 2026 | 189.32 (-0.27%) | 191.50 | 184.21 - 199.97 | 0.8988 times | Thu 30 April 2026 | 189.83 (5.53%) | 179.01 | 178.50 - 202.00 | 0.5133 times | Fri 24 April 2026 | 179.88 (-0.38%) | 181.05 | 171.25 - 189.00 | 0.7424 times | Fri 17 April 2026 | 180.56 (2.65%) | 170.00 | 166.02 - 190.00 | 0.5264 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 180.27 and 210.27
| Monthly Target 1 | 158.51 |
| Monthly Target 2 | 172.03 |
| Monthly Target 3 | 188.51333333333 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 218.51 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.54 (6.21%) | 175.00 | 175.00 - 205.00 | 0.93 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.2689 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.3758 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3276 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2171 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1636 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1617 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2052 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.5555 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7945 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3814 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 103.77 and 201.46
| Yearly Target 1 | 76.51 |
| Yearly Target 2 | 131.02 |
| Yearly Target 3 | 174.19666666667 |
| Yearly Target 4 | 228.71 |
| Yearly Target 5 | 271.89 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.54 (-10.99%) | 208.46 | 119.68 - 217.37 | 0.6432 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.9725 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7101 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.736 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6899 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.2848 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.322 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1153 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4623 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.064 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.85
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 184 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfglRefractories in short term but the sell signal is initial and weak.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.55 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 189.15 |
| 12 day DMA | 189.83 |
| 20 day DMA | 190.28 |
| 35 day DMA | 182.66 |
| 50 day DMA | 183.14 |
| 100 day DMA | 173.27 |
| 150 day DMA | 183.48 |
| 200 day DMA | 201.11 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.15 | 189.46 | 190.64 |
| 12 day EMA | 189.04 | 189.68 | 190.15 |
| 20 day EMA | 187.78 | 188.02 | 188.12 |
| 35 day EMA | 185.81 | 185.83 | 185.75 |
| 50 day EMA | 182.14 | 182 | 181.79 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.15 | 189.83 | 191.02 |
| 12 day SMA | 189.83 | 190.88 | 191.17 |
| 20 day SMA | 190.28 | 189.69 | 189.07 |
| 35 day SMA | 182.66 | 182.74 | 182.91 |
| 50 day SMA | 183.14 | 182.88 | 182.65 |
| 100 day SMA | 173.27 | 173.14 | 172.97 |
| 150 day SMA | 183.48 | 183.8 | 184.09 |
| 200 day SMA | 201.11 | 201.37 | 201.64 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 46.39
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 44.92
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
