ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 201.4 and 208.55

Intraday Target 1199.63
Intraday Target 2203.16
Intraday Target 3206.78
Intraday Target 4210.31
Intraday Target 5213.93

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Thu 01 January 2026 206.69 (-0.85%) 208.46 203.25 - 210.40 0.8062 times
Wed 31 December 2025 208.46 (2.96%) 200.60 200.60 - 210.00 0.9591 times
Tue 30 December 2025 202.46 (0.62%) 199.00 199.00 - 204.36 0.4704 times
Mon 29 December 2025 201.22 (-1%) 200.50 200.17 - 206.29 0.9803 times
Fri 26 December 2025 203.25 (-1.61%) 204.65 200.90 - 207.85 0.7255 times
Wed 24 December 2025 206.57 (-1.82%) 209.40 205.00 - 214.00 1.1009 times
Tue 23 December 2025 210.39 (1.41%) 217.40 207.33 - 217.40 1.3398 times
Mon 22 December 2025 207.47 (-0.54%) 208.00 206.00 - 211.54 1.3408 times
Fri 19 December 2025 208.60 (4.44%) 200.99 200.99 - 210.60 1.6339 times
Thu 18 December 2025 199.73 (-1.59%) 201.10 198.50 - 203.90 0.6431 times
Wed 17 December 2025 202.96 (-2.7%) 206.11 201.07 - 208.74 0.491 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 202.85 and 214.25

Weekly Target 1193.96
Weekly Target 2200.33
Weekly Target 3205.36333333333
Weekly Target 4211.73
Weekly Target 5216.76

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Thu 01 January 2026 206.69 (1.69%) 200.50 199.00 - 210.40 0.4521 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.6336 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.6426 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.5397 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.5376 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 0.8684 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 1.163 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.5321 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 1.1218 times
Fri 31 October 2025 247.40 (-2.75%) 259.65 246.30 - 259.65 1.5091 times
Fri 24 October 2025 254.40 (-0.99%) 259.50 253.30 - 268.00 0.9057 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 201.4 and 208.55

Monthly Target 1199.63
Monthly Target 2203.16
Monthly Target 3206.78
Monthly Target 4210.31
Monthly Target 5213.93

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 01 January 2026 206.69 (-0.85%) 208.46 203.25 - 210.40 0.0049 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1589 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2016 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4933 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.7281 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3573 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3433 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1421 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4769 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0937 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1341 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 201.4 and 208.55

Yearly Target 1199.63
Yearly Target 2203.16
Yearly Target 3206.78
Yearly Target 4210.31
Yearly Target 5213.93

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 01 January 2026 206.69 (-0.85%) 208.46 203.25 - 210.40 0.0015 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1763 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7587 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8551 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7372 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4415 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3441 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1232 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.494 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0684 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 196, while middle bands are at 201 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.33 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 204.42
12 day DMA 205.53
20 day DMA 204.85
35 day DMA 211.81
50 day DMA 222.39
100 day DMA 238.21
150 day DMA 308.64
200 day DMA 329.93

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA205.76205.3203.72
12 day EMA205.96205.83205.35
20 day EMA208.02208.16208.13
35 day EMA215.36215.87216.31
50 day EMA223.39224.07224.71

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.42204.39204.78
12 day SMA205.53206.04206.03
20 day SMA204.85205205.28
35 day SMA211.81212.67213.32
50 day SMA222.39223.44224.4
100 day SMA238.21238.52238.78
150 day SMA308.64310.85313.08
200 day SMA329.93330.64331.38

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 50.05

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 51.16

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top