Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 208.99 and 214.98
| Intraday Target 1 | 204.83 |
| Intraday Target 2 | 207.15 |
| Intraday Target 3 | 210.82 |
| Intraday Target 4 | 213.14 |
| Intraday Target 5 | 216.81 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 209.47 (0.74%) | 208.55 | 208.50 - 214.49 | 0.3922 times | Mon 20 July 2026 | 207.93 (-2.21%) | 212.63 | 204.41 - 214.97 | 0.591 times | Fri 17 July 2026 | 212.63 (-2.96%) | 220.75 | 211.50 - 223.40 | 0.2048 times | Thu 16 July 2026 | 219.11 (-1.21%) | 221.80 | 217.00 - 227.00 | 0.2409 times | Wed 15 July 2026 | 221.79 (3.23%) | 215.50 | 215.50 - 225.89 | 0.3967 times | Tue 14 July 2026 | 214.86 (-3.87%) | 224.51 | 212.00 - 230.85 | 0.7875 times | Mon 13 July 2026 | 223.52 (-3.24%) | 231.00 | 220.81 - 231.00 | 0.5089 times | Fri 10 July 2026 | 231.00 (-1.23%) | 235.00 | 229.06 - 244.50 | 0.8789 times | Thu 09 July 2026 | 233.88 (2.95%) | 225.21 | 225.21 - 240.00 | 1.0745 times | Wed 08 July 2026 | 227.18 (1.32%) | 222.89 | 222.20 - 247.90 | 4.9247 times | Tue 07 July 2026 | 224.21 (-5.68%) | 235.00 | 222.65 - 236.97 | 1.2776 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 201.66 and 212.22
| Weekly Target 1 | 199.06 |
| Weekly Target 2 | 204.26 |
| Weekly Target 3 | 209.61666666667 |
| Weekly Target 4 | 214.82 |
| Weekly Target 5 | 220.18 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 209.47 (-1.49%) | 212.63 | 204.41 - 214.97 | 0.1028 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.2236 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.6478 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.1084 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.061 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1322 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.1878 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 2.2455 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.1322 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.1586 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.1206 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 193.68 and 263.7
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 211.75 |
| Monthly Target 4 | 245.62 |
| Monthly Target 5 | 281.77 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 209.47 (16.12%) | 179.36 | 177.88 - 247.90 | 2.825 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.1206 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.3086 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.4313 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.376 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2492 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1878 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1856 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2355 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 4.0805 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 4.3548 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 164.58 and 292.8
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 136.8 |
| Yearly Target 3 | 192.35 |
| Yearly Target 4 | 265.02 |
| Yearly Target 5 | 320.57 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 209.47 (0.48%) | 208.46 | 119.68 - 247.90 | 1.2606 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.7763 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.6632 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.6215 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6444 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.134 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3007 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1077 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4318 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0597 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 20 points
Upper Bollinger band is at 248 and lower is at 172, while middle bands are at 191 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfglRefractories in short term but the sell signal is initial and weak.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.54 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 214.19 |
| 12 day DMA | 221.94 |
| 20 day DMA | 209.6 |
| 35 day DMA | 202.44 |
| 50 day DMA | 192.93 |
| 100 day DMA | 178.38 |
| 150 day DMA | 183.3 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.02 | 214.8 | 218.24 |
| 12 day EMA | 214.28 | 215.15 | 216.46 |
| 20 day EMA | 210.75 | 210.88 | 211.19 |
| 35 day EMA | 203.28 | 202.92 | 202.63 |
| 50 day EMA | 194.79 | 194.19 | 193.63 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.19 | 215.26 | 218.38 |
| 12 day SMA | 221.94 | 222.94 | 223.02 |
| 20 day SMA | 209.6 | 208.73 | 207.96 |
| 35 day SMA | 202.44 | 201.5 | 200.55 |
| 50 day SMA | 192.93 | 192.53 | 192.13 |
| 100 day SMA | 178.38 | 178.06 | 177.8 |
| 150 day SMA | 183.3 | 183.25 | 183.15 |
| 200 day SMA | 198.22 | 198.5 | 198.79 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 52.37
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 50.72
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
