IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 182.76 and 193.25
| Intraday Target 1 | 180.51 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 191 |
| Intraday Target 4 | 195.49 |
| Intraday Target 5 | 201.49 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.49 (-1.91%) | 190.05 | 186.51 - 197.00 | 1.4563 times | Wed 11 February 2026 | 193.17 (0.98%) | 191.30 | 187.52 - 197.65 | 0.4973 times | Tue 10 February 2026 | 191.30 (2.58%) | 186.48 | 186.47 - 194.45 | 1.125 times | Mon 09 February 2026 | 186.48 (2.2%) | 184.60 | 184.50 - 191.75 | 1.3805 times | Fri 06 February 2026 | 182.46 (-3.77%) | 186.00 | 179.42 - 190.51 | 1.231 times | Thu 05 February 2026 | 189.61 (2.33%) | 184.00 | 182.00 - 196.90 | 0.706 times | Wed 04 February 2026 | 185.29 (3.16%) | 179.42 | 177.02 - 192.36 | 1.2697 times | Tue 03 February 2026 | 179.61 (2.56%) | 180.35 | 176.91 - 185.02 | 1.0637 times | Mon 02 February 2026 | 175.13 (-1.61%) | 177.30 | 172.55 - 180.07 | 0.4953 times | Sun 01 February 2026 | 178.00 (-3.21%) | 181.00 | 175.00 - 194.40 | 0.7752 times | Fri 30 January 2026 | 183.91 (2.3%) | 179.78 | 177.70 - 189.40 | 1.0636 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 187 and 200.15
| Weekly Target 1 | 177.4 |
| Weekly Target 2 | 183.44 |
| Weekly Target 3 | 190.54666666667 |
| Weekly Target 4 | 196.59 |
| Weekly Target 5 | 203.7 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.49 (3.85%) | 184.60 | 184.50 - 197.65 | 1.1429 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 1.4202 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.8901 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.5628 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.5442 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.6297 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.7705 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.6839 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.6936 times | Fri 12 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.662 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.5804 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 181.02 and 206.12
| Monthly Target 1 | 161.46 |
| Monthly Target 2 | 175.48 |
| Monthly Target 3 | 186.56333333333 |
| Monthly Target 4 | 200.58 |
| Monthly Target 5 | 211.66 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.49 (3.03%) | 181.00 | 172.55 - 197.65 | 0.1005 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1581 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1563 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1984 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4368 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6678 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3353 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3378 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1398 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4692 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0921 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 151.67 and 203.43
| Yearly Target 1 | 139.06 |
| Yearly Target 2 | 164.28 |
| Yearly Target 3 | 190.82333333333 |
| Yearly Target 4 | 216.04 |
| Yearly Target 5 | 242.58 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.49 (-9.1%) | 208.46 | 165.61 - 217.37 | 0.0799 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.1514 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7528 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.8405 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7314 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.4223 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3414 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1223 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4902 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0678 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.42 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 188.58 |
| 12 day DMA | 184.52 |
| 20 day DMA | 182.22 |
| 35 day DMA | 191.11 |
| 50 day DMA | 195.34 |
| 100 day DMA | 221.72 |
| 150 day DMA | 244.62 |
| 200 day DMA | 304.9 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.04 | 188.81 | 186.63 |
| 12 day EMA | 186.32 | 185.74 | 184.39 |
| 20 day EMA | 186.76 | 186.47 | 185.77 |
| 35 day EMA | 190.48 | 190.54 | 190.39 |
| 50 day EMA | 196.44 | 196.72 | 196.87 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.58 | 188.6 | 187.03 |
| 12 day SMA | 184.52 | 183.13 | 181.14 |
| 20 day SMA | 182.22 | 182.44 | 182.38 |
| 35 day SMA | 191.11 | 191.71 | 192.12 |
| 50 day SMA | 195.34 | 195.83 | 196.3 |
| 100 day SMA | 221.72 | 222.28 | 222.78 |
| 150 day SMA | 244.62 | 247 | 249.46 |
| 200 day SMA | 304.9 | 305.73 | 306.59 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.13 and PE is: 45.88
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
EPS is 4.04 and PE is: 46.9
Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)
Debt: 213.27 in crores
Market capitalization: 1726.73
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


