IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 198.18 and 205.85
| Intraday Target 1 | 196.59 |
| Intraday Target 2 | 199.77 |
| Intraday Target 3 | 204.25666666667 |
| Intraday Target 4 | 207.44 |
| Intraday Target 5 | 211.93 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 202.96 (-2.7%) | 206.11 | 201.07 - 208.74 | 0.3281 times | Tue 16 December 2025 | 208.59 (-1.96%) | 212.75 | 205.10 - 213.29 | 0.4708 times | Mon 15 December 2025 | 212.75 (2.09%) | 210.60 | 206.47 - 215.00 | 0.7339 times | Fri 12 December 2025 | 208.40 (3.69%) | 202.52 | 202.52 - 213.00 | 1.2239 times | Thu 11 December 2025 | 200.98 (-0.49%) | 204.19 | 196.54 - 205.00 | 0.4105 times | Wed 10 December 2025 | 201.96 (-0.45%) | 206.39 | 200.55 - 211.52 | 1.4697 times | Tue 09 December 2025 | 202.87 (5.42%) | 192.44 | 189.01 - 204.25 | 2.108 times | Mon 08 December 2025 | 192.44 (-5.56%) | 205.00 | 190.10 - 206.13 | 2.1059 times | Fri 05 December 2025 | 203.77 (-1.75%) | 209.40 | 203.10 - 210.88 | 0.7377 times | Thu 04 December 2025 | 207.40 (-1.07%) | 211.38 | 207.00 - 213.31 | 0.4115 times | Wed 03 December 2025 | 209.65 (-2.1%) | 214.14 | 207.35 - 216.08 | 0.5117 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 195.05 and 208.98
| Weekly Target 1 | 192.41 |
| Weekly Target 2 | 197.69 |
| Weekly Target 3 | 206.34333333333 |
| Weekly Target 4 | 211.62 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 202.96 (-2.61%) | 210.60 | 201.07 - 215.00 | 0.2486 times | Fri 12 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.1867 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.4144 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.6693 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 0.8963 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.1809 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 0.8646 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 1.1631 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.698 times | Fri 17 October 2025 | 256.95 (-4.11%) | 268.90 | 251.15 - 268.90 | 2.6781 times | Fri 10 October 2025 | 267.95 (-6.03%) | 289.00 | 266.25 - 338.00 | 46.6945 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 180.5 and 211.48
| Monthly Target 1 | 173.01 |
| Monthly Target 2 | 187.98 |
| Monthly Target 3 | 203.98666666667 |
| Monthly Target 4 | 218.96 |
| Monthly Target 5 | 234.97 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 202.96 (-7.37%) | 218.52 | 189.01 - 219.99 | 0.1025 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2002 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4677 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7008 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3473 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3408 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.141 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4735 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.093 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1331 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.0984 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 0.49 and 391.48
| Yearly Target 1 | -67 |
| Yearly Target 2 | 67.98 |
| Yearly Target 3 | 323.99 |
| Yearly Target 4 | 458.97 |
| Yearly Target 5 | 714.98 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 202.96 (-55.27%) | 450.00 | 189.01 - 580.00 | 2.8486 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.6841 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.6727 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6647 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.2014 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3102 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1111 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4455 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0616 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 203 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.39 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 206.74 |
| 12 day DMA | 205.49 |
| 20 day DMA | 210.4 |
| 35 day DMA | 222.32 |
| 50 day DMA | 234.32 |
| 100 day DMA | 241.72 |
| 150 day DMA | 328.25 |
| 200 day DMA | 337.34 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.06 | 207.61 | 207.12 |
| 12 day EMA | 207.79 | 208.67 | 208.68 |
| 20 day EMA | 212.42 | 213.42 | 213.93 |
| 35 day EMA | 223.43 | 224.64 | 225.59 |
| 50 day EMA | 235.56 | 236.89 | 238.04 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.74 | 206.54 | 205.39 |
| 12 day SMA | 205.49 | 206.65 | 207.53 |
| 20 day SMA | 210.4 | 211.43 | 212.39 |
| 35 day SMA | 222.32 | 223.72 | 225.07 |
| 50 day SMA | 234.32 | 236.32 | 237.85 |
| 100 day SMA | 241.72 | 242.3 | 242.88 |
| 150 day SMA | 328.25 | 330.02 | 331.69 |
| 200 day SMA | 337.34 | 338.24 | 339.12 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.13 and PE is: 49.14
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
EPS is 4.04 and PE is: 50.24
Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)
Debt: 213.27 in crores
Market capitalization: 1726.73
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


