Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 178.01 and 189.68
| Intraday Target 1 | 169.4 |
| Intraday Target 2 | 174.95 |
| Intraday Target 3 | 181.06666666667 |
| Intraday Target 4 | 186.62 |
| Intraday Target 5 | 192.74 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.51 (1.55%) | 177.76 | 175.51 - 187.18 | 0.9617 times | Wed 22 April 2026 | 177.76 (1.82%) | 171.25 | 171.25 - 189.00 | 1.6491 times | Tue 21 April 2026 | 174.59 (0.83%) | 175.00 | 173.60 - 179.80 | 0.2967 times | Mon 20 April 2026 | 173.15 (-4.1%) | 181.05 | 171.89 - 183.50 | 1.4188 times | Fri 17 April 2026 | 180.56 (0.56%) | 177.00 | 177.00 - 190.00 | 1.7278 times | Thu 16 April 2026 | 179.55 (1.1%) | 179.01 | 176.00 - 183.58 | 0.2835 times | Wed 15 April 2026 | 177.60 (3.12%) | 176.30 | 174.10 - 182.00 | 0.5512 times | Mon 13 April 2026 | 172.22 (-2.09%) | 170.00 | 166.02 - 177.35 | 0.7101 times | Fri 10 April 2026 | 175.90 (4.17%) | 168.90 | 168.90 - 179.00 | 0.8686 times | Thu 09 April 2026 | 168.86 (9.68%) | 153.49 | 150.25 - 173.00 | 1.5326 times | Wed 08 April 2026 | 153.96 (3.61%) | 151.15 | 151.15 - 157.60 | 1.0436 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 167.01 and 184.76
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 171.51 |
| Weekly Target 3 | 180.25333333333 |
| Weekly Target 4 | 189.26 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.51 (-0.03%) | 181.05 | 171.25 - 189.00 | 1.3067 times | Fri 17 April 2026 | 180.56 (2.65%) | 170.00 | 166.02 - 190.00 | 0.9884 times | Fri 10 April 2026 | 175.90 (28.21%) | 135.10 | 134.26 - 179.00 | 1.4115 times | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 0.9158 times | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 1.6975 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 1.062 times | Fri 13 March 2026 | 149.05 (-5.56%) | 154.20 | 148.71 - 160.34 | 0.5868 times | Fri 06 March 2026 | 157.83 (-7.72%) | 163.00 | 150.50 - 168.79 | 0.6129 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.4537 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 0.9646 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 0.7656 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 153.26 and 217.26
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 165.50333333333 |
| Monthly Target 4 | 205.01 |
| Monthly Target 5 | 229.5 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.51 (46.76%) | 126.00 | 126.00 - 190.00 | 0.286 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3133 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2076 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1565 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1547 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1963 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4007 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6293 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3213 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3342 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1383 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 101.25 and 198.94
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 172.52 |
| Yearly Target 4 | 225.36 |
| Yearly Target 5 | 270.21 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.51 (-13.41%) | 208.46 | 119.68 - 217.37 | 0.2944 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.0833 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7365 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.8007 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7156 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.37 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.334 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1196 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4796 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0663 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 20 points
Upper Bollinger band is at 198 and lower is at 118, while middle bands are at 138 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 177.31 |
| 12 day DMA | 171.94 |
| 20 day DMA | 157.24 |
| 35 day DMA | 155.2 |
| 50 day DMA | 162.85 |
| 100 day DMA | 180.49 |
| 150 day DMA | 203.95 |
| 200 day DMA | 233.21 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.24 | 175.6 | 174.52 |
| 12 day EMA | 170.53 | 168.72 | 167.08 |
| 20 day EMA | 165.41 | 163.82 | 162.35 |
| 35 day EMA | 164.8 | 163.88 | 163.06 |
| 50 day EMA | 165.82 | 165.22 | 164.71 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.31 | 177.12 | 177.09 |
| 12 day SMA | 171.94 | 168.82 | 165.44 |
| 20 day SMA | 157.24 | 155.45 | 153.86 |
| 35 day SMA | 155.2 | 154.9 | 154.73 |
| 50 day SMA | 162.85 | 163.03 | 163.18 |
| 100 day SMA | 180.49 | 180.85 | 181.21 |
| 150 day SMA | 203.95 | 204.36 | 204.83 |
| 200 day SMA | 233.21 | 234.93 | 236.66 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 45.13
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 43.71
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
