ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 187.62 and 194.77

Intraday Target 1186.19
Intraday Target 2189.04
Intraday Target 3193.34333333333
Intraday Target 4196.19
Intraday Target 5200.49

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Tue 13 January 2026 191.88 (-0.68%) 193.00 190.50 - 197.65 0.6837 times
Mon 12 January 2026 193.19 (-1.35%) 195.05 190.50 - 195.13 1.4222 times
Fri 09 January 2026 195.83 (-2.23%) 199.00 194.11 - 203.69 1.1103 times
Thu 08 January 2026 200.29 (-3.23%) 206.03 198.30 - 207.78 0.8837 times
Wed 07 January 2026 206.97 (-0.61%) 207.99 202.36 - 210.00 0.6987 times
Tue 06 January 2026 208.25 (-1.73%) 211.00 205.52 - 213.58 0.6637 times
Mon 05 January 2026 211.91 (-0.81%) 217.37 210.64 - 217.37 0.8557 times
Fri 02 January 2026 213.64 (3.36%) 204.10 204.10 - 215.01 1.8899 times
Thu 01 January 2026 206.69 (-0.85%) 208.46 203.25 - 210.40 0.8184 times
Wed 31 December 2025 208.46 (2.96%) 200.60 200.60 - 210.00 0.9735 times
Tue 30 December 2025 202.46 (0.62%) 199.00 199.00 - 204.36 0.4775 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 187.62 and 194.77

Weekly Target 1186.19
Weekly Target 2189.04
Weekly Target 3193.34333333333
Weekly Target 4196.19
Weekly Target 5200.49

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Tue 13 January 2026 191.88 (-2.02%) 195.05 190.50 - 197.65 0.3429 times
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.6858 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.8392 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.7449 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.7555 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.8102 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.6321 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 1.021 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 1.3672 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.8013 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 1.3188 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 177.76 and 204.63

Monthly Target 1173.05
Monthly Target 2182.46
Monthly Target 3199.91666666667
Monthly Target 4209.33
Monthly Target 5226.79

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Tue 13 January 2026 191.88 (-7.95%) 208.46 190.50 - 217.37 0.0535 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1581 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2007 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4762 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.7099 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3506 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3417 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1414 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4746 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0932 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1334 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 177.76 and 204.63

Yearly Target 1173.05
Yearly Target 2182.46
Yearly Target 3199.91666666667
Yearly Target 4209.33
Yearly Target 5226.79

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Tue 13 January 2026 191.88 (-7.95%) 208.46 190.50 - 217.37 0.0165 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1716 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7576 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8523 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7361 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4378 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3436 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.123 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4933 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0682 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 193, while middle bands are at 199 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.04 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 197.63
12 day DMA 203.4
20 day DMA 204.42
35 day DMA 206.51
50 day DMA 214.13
100 day DMA 235.55
150 day DMA 291.59
200 day DMA 323.85

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.85199.34202.41
12 day EMA201.43203.16204.97
20 day EMA204.17205.46206.75
35 day EMA210.33211.42212.49
50 day EMA215.53216.5217.45

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.63200.91204.65
12 day SMA203.4204.35205.46
20 day SMA204.42205.46206.22
35 day SMA206.51207.12207.88
50 day SMA214.13215.24216.41
100 day SMA235.55236.39236.76
150 day SMA291.59293.81296.02
200 day SMA323.85324.77325.61

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 46.46

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 47.5

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top