IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 132.44 and 145.77
| Intraday Target 1 | 121.96 |
| Intraday Target 2 | 129.58 |
| Intraday Target 3 | 135.29 |
| Intraday Target 4 | 142.91 |
| Intraday Target 5 | 148.62 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.20 (4.29%) | 130.00 | 127.67 - 141.00 | 0.5351 times | Wed 01 April 2026 | 131.56 (6.96%) | 126.00 | 126.00 - 136.56 | 0.6856 times | Mon 30 March 2026 | 123.00 (-6.34%) | 131.32 | 119.68 - 135.92 | 1.657 times | Fri 27 March 2026 | 131.32 (-5.91%) | 136.00 | 130.22 - 140.39 | 1.2432 times | Wed 25 March 2026 | 139.57 (0.37%) | 141.00 | 137.08 - 151.42 | 2.055 times | Tue 24 March 2026 | 139.05 (1.61%) | 140.10 | 138.00 - 144.25 | 1.4081 times | Mon 23 March 2026 | 136.85 (-5.39%) | 143.46 | 135.50 - 145.99 | 0.6276 times | Fri 20 March 2026 | 144.65 (-0.92%) | 152.90 | 143.02 - 152.90 | 0.3234 times | Thu 19 March 2026 | 146.00 (-0.22%) | 146.70 | 142.03 - 147.26 | 0.7125 times | Wed 18 March 2026 | 146.32 (1.75%) | 145.00 | 145.00 - 149.31 | 0.7526 times | Tue 17 March 2026 | 143.80 (0.25%) | 143.96 | 140.35 - 148.00 | 0.6001 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 128.44 and 149.76
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 132.62666666667 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 1.0977 times | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 2.0347 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 1.2729 times | Fri 13 March 2026 | 149.05 (-5.56%) | 154.20 | 148.71 - 160.34 | 0.7034 times | Fri 06 March 2026 | 157.83 (-7.72%) | 163.00 | 150.50 - 168.79 | 0.7346 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.5438 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.1562 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 0.9177 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 0.946 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.5929 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.041 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 131.6 and 146.6
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 134.73333333333 |
| Monthly Target 4 | 143.47 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.20 (11.54%) | 126.00 | 126.00 - 141.00 | 0.0279 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3217 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2132 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1606 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1588 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2015 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4911 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7258 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3564 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3431 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.142 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 79.6 and 177.29
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 98.8 |
| Yearly Target 3 | 158.08333333333 |
| Yearly Target 4 | 196.49 |
| Yearly Target 5 | 255.77 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.20 (-34.18%) | 208.46 | 119.68 - 217.37 | 0.217 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.1079 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7424 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.8151 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7213 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.3889 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3367 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1206 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4834 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0669 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.01 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 138.56 |
| 20 day DMA | 144.56 |
| 35 day DMA | 159.06 |
| 50 day DMA | 165.02 |
| 100 day DMA | 188.03 |
| 150 day DMA | 210.62 |
| 200 day DMA | 255.21 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 132.42 | 132.85 |
| 12 day EMA | 138.88 | 139.19 | 140.58 |
| 20 day EMA | 144.94 | 145.75 | 147.24 |
| 35 day EMA | 154.23 | 155.23 | 156.62 |
| 50 day EMA | 164.08 | 165.18 | 166.55 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 132.9 | 133.96 |
| 12 day SMA | 138.56 | 139.55 | 141.41 |
| 20 day SMA | 144.56 | 145.87 | 147.84 |
| 35 day SMA | 159.06 | 160.47 | 161.92 |
| 50 day SMA | 165.02 | 166.12 | 167.37 |
| 100 day SMA | 188.03 | 189.06 | 190.19 |
| 150 day SMA | 210.62 | 211.47 | 212.32 |
| 200 day SMA | 255.21 | 257.07 | 258.97 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 34.3
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 33.22
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


