ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 192.87 and 198.38

Intraday Target 1188.84
Intraday Target 2191.38
Intraday Target 3194.34666666667
Intraday Target 4196.89
Intraday Target 5199.86

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 14 January 2026 193.93 (1.07%) 191.88 191.80 - 197.31 0.8698 times
Tue 13 January 2026 191.88 (-0.68%) 193.00 190.50 - 197.65 0.6916 times
Mon 12 January 2026 193.19 (-1.35%) 195.05 190.50 - 195.13 1.4386 times
Fri 09 January 2026 195.83 (-2.23%) 199.00 194.11 - 203.69 1.1231 times
Thu 08 January 2026 200.29 (-3.23%) 206.03 198.30 - 207.78 0.8939 times
Wed 07 January 2026 206.97 (-0.61%) 207.99 202.36 - 210.00 0.7068 times
Tue 06 January 2026 208.25 (-1.73%) 211.00 205.52 - 213.58 0.6713 times
Mon 05 January 2026 211.91 (-0.81%) 217.37 210.64 - 217.37 0.8656 times
Fri 02 January 2026 213.64 (3.36%) 204.10 204.10 - 215.01 1.9117 times
Thu 01 January 2026 206.69 (-0.85%) 208.46 203.25 - 210.40 0.8278 times
Wed 31 December 2025 208.46 (2.96%) 200.60 200.60 - 210.00 0.9847 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 188.64 and 195.79

Weekly Target 1186.88
Weekly Target 2190.4
Weekly Target 3194.02666666667
Weekly Target 4197.55
Weekly Target 5201.18

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 14 January 2026 193.93 (-0.97%) 195.05 190.50 - 197.65 0.4762 times
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.6763 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.8276 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.7346 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.745 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.7852 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.6234 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 1.0069 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 1.3484 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.7764 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 1.3006 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 178.78 and 205.65

Monthly Target 1173.73
Monthly Target 2183.83
Monthly Target 3200.6
Monthly Target 4210.7
Monthly Target 5227.47

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 14 January 2026 193.93 (-6.97%) 208.46 190.50 - 217.37 0.0586 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.158 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2006 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4745 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.708 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.35 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3415 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1413 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4744 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0932 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1334 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 178.78 and 205.65

Yearly Target 1173.73
Yearly Target 2183.83
Yearly Target 3200.6
Yearly Target 4210.7
Yearly Target 5227.47

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 14 January 2026 193.93 (-6.97%) 208.46 190.50 - 217.37 0.018 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1711 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7575 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.852 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.736 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4375 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3435 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.123 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4932 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0682 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 198 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.73 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 195.02
12 day DMA 202.79
20 day DMA 203.68
35 day DMA 205.87
50 day DMA 213
100 day DMA 234.79
150 day DMA 289.51
200 day DMA 322.98

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA195.88196.85199.34
12 day EMA200.28201.43203.16
20 day EMA203.2204.17205.46
35 day EMA209.3210.2211.28
50 day EMA214.29215.12216.07

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.02197.63200.91
12 day SMA202.79203.4204.35
20 day SMA203.68204.42205.46
35 day SMA205.87206.51207.12
50 day SMA213214.13215.24
100 day SMA234.79235.55236.39
150 day SMA289.51291.59293.81
200 day SMA322.98323.85324.77

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 46.96

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 48

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top