ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 193.06 and 200.16

Intraday Target 1187.94
Intraday Target 2191.07
Intraday Target 3195.03666666667
Intraday Target 4198.17
Intraday Target 5202.14

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 16 January 2026 194.21 (0.14%) 193.93 191.90 - 199.00 0.6925 times
Wed 14 January 2026 193.93 (1.07%) 191.88 191.80 - 197.31 0.8826 times
Tue 13 January 2026 191.88 (-0.68%) 193.00 190.50 - 197.65 0.7018 times
Mon 12 January 2026 193.19 (-1.35%) 195.05 190.50 - 195.13 1.4598 times
Fri 09 January 2026 195.83 (-2.23%) 199.00 194.11 - 203.69 1.1396 times
Thu 08 January 2026 200.29 (-3.23%) 206.03 198.30 - 207.78 0.9071 times
Wed 07 January 2026 206.97 (-0.61%) 207.99 202.36 - 210.00 0.7172 times
Tue 06 January 2026 208.25 (-1.73%) 211.00 205.52 - 213.58 0.6812 times
Mon 05 January 2026 211.91 (-0.81%) 217.37 210.64 - 217.37 0.8783 times
Fri 02 January 2026 213.64 (3.36%) 204.10 204.10 - 215.01 1.9399 times
Thu 01 January 2026 206.69 (-0.85%) 208.46 203.25 - 210.40 0.84 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 188.11 and 196.61

Weekly Target 1186.07
Weekly Target 2190.14
Weekly Target 3194.57
Weekly Target 4198.64
Weekly Target 5203.07

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 16 January 2026 194.21 (-0.83%) 195.05 190.50 - 199.00 0.5783 times
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.6691 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.8188 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.7267 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.7371 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.7661 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.6167 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 0.9961 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 1.3339 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.7574 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 1.2867 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 178.92 and 205.79

Monthly Target 1173.82
Monthly Target 2184.02
Monthly Target 3200.69333333333
Monthly Target 4210.89
Monthly Target 5227.56

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 16 January 2026 194.21 (-6.84%) 208.46 190.50 - 217.37 0.0626 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.158 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2005 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4731 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.7066 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3494 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3414 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1412 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4742 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0931 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1333 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 178.92 and 205.79

Yearly Target 1173.82
Yearly Target 2184.02
Yearly Target 3200.69333333333
Yearly Target 4210.89
Yearly Target 5227.56

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 16 January 2026 194.21 (-6.84%) 208.46 190.50 - 217.37 0.0193 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1707 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7574 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8518 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7359 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4372 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3435 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.123 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4932 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0682 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 197 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.8 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 193.81
12 day DMA 202.1
20 day DMA 203.25
35 day DMA 205.26
50 day DMA 211.99
100 day DMA 234.15
150 day DMA 287.39
200 day DMA 322.17

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA195.32195.88196.85
12 day EMA199.35200.28201.43
20 day EMA202.34203.2204.17
35 day EMA208.39209.22210.12
50 day EMA213.23214.01214.83

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA193.81195.02197.63
12 day SMA202.1202.79203.4
20 day SMA203.25203.68204.42
35 day SMA205.26205.87206.51
50 day SMA211.99213214.13
100 day SMA234.15234.79235.55
150 day SMA287.39289.51291.59
200 day SMA322.17322.98323.85

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 47.02

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 48.07

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top