IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 161.66 and 169.49
| Intraday Target 1 | 160.18 |
| Intraday Target 2 | 163.13 |
| Intraday Target 3 | 168.00666666667 |
| Intraday Target 4 | 170.96 |
| Intraday Target 5 | 175.84 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 166.09 (0.05%) | 166.60 | 165.05 - 172.88 | 0.4279 times | Mon 02 November 2026 | 166.01 (1.78%) | 166.95 | 164.20 - 168.98 | 0.7413 times | Fri 30 October 2026 | 163.11 (-5.43%) | 173.60 | 161.00 - 177.90 | 0.6938 times | Thu 29 October 2026 | 172.48 (-0.61%) | 175.70 | 168.10 - 175.70 | 0.3013 times | Wed 28 October 2026 | 173.53 (5.38%) | 169.89 | 166.00 - 176.80 | 1.9498 times | Tue 27 October 2026 | 164.67 (2.42%) | 161.50 | 161.50 - 170.00 | 1.5765 times | Mon 26 October 2026 | 160.78 (1.59%) | 159.84 | 157.81 - 163.90 | 1.0936 times | Fri 23 October 2026 | 158.26 (-6.05%) | 165.00 | 156.10 - 169.32 | 1.9282 times | Thu 22 October 2026 | 168.45 (-2.88%) | 174.50 | 167.71 - 174.50 | 0.5851 times | Wed 21 October 2026 | 173.45 (-2.17%) | 177.30 | 171.90 - 179.19 | 0.7026 times | Mon 19 October 2026 | 177.30 (-3.09%) | 182.85 | 174.00 - 182.85 | 1.7364 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 160.81 and 169.49
| Weekly Target 1 | 159.04 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 167.72333333333 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 166.09 (1.83%) | 166.95 | 164.20 - 172.88 | 0.1283 times | Fri 30 October 2026 | 163.11 (3.06%) | 159.84 | 157.81 - 177.90 | 0.616 times | Fri 23 October 2026 | 158.26 (-13.5%) | 182.85 | 156.10 - 182.85 | 0.5433 times | Fri 16 October 2026 | 182.96 (1.36%) | 182.20 | 175.50 - 186.00 | 0.3971 times | Fri 09 October 2026 | 180.51 (-4.78%) | 192.20 | 177.20 - 195.30 | 1.122 times | Thu 01 October 2026 | 189.57 (-3.99%) | 198.70 | 184.13 - 199.50 | 0.5762 times | Fri 25 September 2026 | 197.45 (-0.79%) | 200.40 | 191.47 - 200.40 | 0.7039 times | Fri 18 September 2026 | 199.03 (-3.42%) | 202.99 | 192.91 - 206.60 | 0.5846 times | Fri 11 September 2026 | 206.08 (0.68%) | 204.00 | 195.00 - 225.98 | 4.7204 times | Fri 04 September 2026 | 204.69 (-5%) | 213.45 | 202.00 - 216.80 | 0.6083 times | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.7001 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 160.81 and 169.49
| Monthly Target 1 | 159.04 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 167.72333333333 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 176.4 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 166.09 (1.83%) | 166.95 | 164.20 - 172.88 | 0.014 times | Fri 30 October 2026 | 163.11 (-14.8%) | 196.80 | 156.10 - 196.80 | 0.3154 times | Wed 30 September 2026 | 191.45 (-8.99%) | 210.05 | 186.91 - 225.98 | 0.7547 times | Mon 31 August 2026 | 210.37 (0.86%) | 212.00 | 203.92 - 237.00 | 0.7825 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.4368 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.6666 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4589 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6414 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5592 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3705 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2792 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 78.78 and 207
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 107.88 |
| Yearly Target 3 | 177.89 |
| Yearly Target 4 | 236.1 |
| Yearly Target 5 | 306.11 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 166.09 (-20.33%) | 208.46 | 119.68 - 247.90 | 1.5349 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.6892 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.6424 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.5706 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6241 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.067 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.2913 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1043 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4183 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0579 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.86 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 168.92 |
| 20 day DMA | 173.63 |
| 35 day DMA | 182.93 |
| 50 day DMA | 191.01 |
| 100 day DMA | 199.41 |
| 150 day DMA | 190.92 |
| 200 day DMA | 185.96 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.72 | 167.03 | 167.54 |
| 12 day EMA | 169.64 | 170.29 | 171.07 |
| 20 day EMA | 174.02 | 174.85 | 175.78 |
| 35 day EMA | 182.31 | 183.27 | 184.29 |
| 50 day EMA | 191.15 | 192.17 | 193.24 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 167.96 | 166.91 |
| 12 day SMA | 168.92 | 169.88 | 171.21 |
| 20 day SMA | 173.63 | 174.52 | 175.7 |
| 35 day SMA | 182.93 | 184.26 | 185.65 |
| 50 day SMA | 191.01 | 192.01 | 193.1 |
| 100 day SMA | 199.41 | 199.67 | 199.99 |
| 150 day SMA | 190.92 | 190.74 | 190.54 |
| 200 day SMA | 185.96 | 186.1 | 186.28 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 41.52
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 40.22
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


