IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 380.1 and 400.55

Intraday Target 1364.78
Intraday Target 2374.97
Intraday Target 3385.23333333333
Intraday Target 4395.42
Intraday Target 5405.68

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 21 February 2025 385.15 (0.1%) 384.00 375.05 - 395.50 0.4234 times
Thu 20 February 2025 384.75 (5.15%) 365.00 354.55 - 390.00 0.7044 times
Wed 19 February 2025 365.90 (9.58%) 335.45 334.65 - 380.05 1.4415 times
Tue 18 February 2025 333.90 (-4.67%) 346.95 326.05 - 353.05 1.189 times
Mon 17 February 2025 350.25 (-2.82%) 356.90 342.95 - 365.90 0.7166 times
Fri 14 February 2025 360.40 (-1.23%) 367.75 351.35 - 370.00 0.4803 times
Thu 13 February 2025 364.90 (-0.1%) 364.85 357.05 - 377.60 0.5703 times
Wed 12 February 2025 365.25 (4.27%) 356.60 344.10 - 374.00 0.6721 times
Tue 11 February 2025 350.30 (-5.57%) 361.00 348.00 - 368.05 0.8083 times
Mon 10 February 2025 370.95 (-7.18%) 383.05 354.15 - 383.05 2.9941 times
Fri 07 February 2025 399.65 (0.43%) 401.10 394.00 - 403.00 0.2093 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 355.6 and 425.05

Weekly Target 1299.45
Weekly Target 2342.3
Weekly Target 3368.9
Weekly Target 4411.75
Weekly Target 5438.35

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 21 February 2025 385.15 (6.87%) 356.90 326.05 - 395.50 1.094 times
Fri 14 February 2025 360.40 (-9.82%) 383.05 344.10 - 383.05 1.3507 times
Fri 07 February 2025 399.65 (-1.49%) 405.70 390.30 - 406.40 0.6326 times
Fri 31 January 2025 405.70 (3.31%) 392.50 365.00 - 408.00 0.8685 times
Fri 24 January 2025 392.70 (-6.91%) 415.10 391.15 - 425.60 0.4273 times
Fri 17 January 2025 421.85 (2.55%) 416.00 401.80 - 434.40 2.3613 times
Mon 13 January 2025 411.35 (-1.15%) 416.00 401.80 - 421.95 0.2741 times
Fri 10 January 2025 416.15 (-8.9%) 459.95 414.80 - 460.25 1.0312 times
Fri 03 January 2025 456.80 (4.26%) 440.30 422.00 - 473.75 1.0643 times
Fri 27 December 2024 438.15 (-3.94%) 463.65 425.95 - 463.65 0.896 times
Fri 20 December 2024 456.10 (-3.56%) 470.50 450.05 - 477.75 0.5896 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 315.43 and 395.78

Monthly Target 1292.18
Monthly Target 2338.67
Monthly Target 3372.53333333333
Monthly Target 4419.02
Monthly Target 5452.88

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 21 February 2025 385.15 (-5.07%) 405.70 326.05 - 406.40 0.553 times
Fri 31 January 2025 405.70 (-10.58%) 450.00 365.00 - 473.75 0.9975 times
Tue 31 December 2024 453.70 (-5.06%) 484.00 422.00 - 544.00 1.343 times
Fri 29 November 2024 477.90 (-15.5%) 573.50 465.65 - 612.00 0.5036 times
Thu 31 October 2024 565.55 (-5.4%) 599.95 529.95 - 649.00 0.6577 times
Mon 30 September 2024 597.85 (-6.58%) 640.00 590.10 - 653.75 0.45 times
Fri 30 August 2024 639.95 (3.47%) 627.80 575.00 - 660.95 1.1479 times
Wed 31 July 2024 618.50 (-4.64%) 651.60 606.55 - 692.00 1.3568 times
Fri 28 June 2024 648.60 (6.78%) 613.00 555.50 - 698.00 1.4345 times
Fri 31 May 2024 607.40 (-10.95%) 686.00 591.15 - 755.15 1.5561 times
Tue 30 April 2024 682.10 (25.54%) 555.00 549.95 - 721.60 1.4719 times

 monthly chart IfglRefractories

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 372.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.73

Munafa value: 61 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 20 points

Upper Bollinger band is at 417 and lower is at 340, while middle bands are at 359 and 397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 363.99
12 day DMA 369.11
20 day DMA 377.77
35 day DMA 395.36
50 day DMA 413.22
100 day DMA 475.2
150 day DMA 522.64
200 day DMA 550.74

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.42366.06356.71
12 day EMA372.43370.12367.46
20 day EMA379.83379.27378.69
35 day EMA396.71397.39398.13
50 day EMA414.45415.65416.91

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.99359.04355.07
12 day SMA369.11369.91371.07
20 day SMA377.77378.15379.29
35 day SMA395.36397.25399.31
50 day SMA413.22415.12417.13
100 day SMA475.2477.33479.65
150 day SMA522.64524.24525.79
200 day SMA550.74552.29553.77

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 14.09 and PE is: 27.33

Last quarter profit: (September 2024 quarter) 12.08 crores (-68.21%)

Debt: 188.86 in crores

Market capitalization: 1706.46

EPS is 21.29 and PE is: 18.09

Last quarter profit: (June 2024 quarter) 24.65 crores (-16.75%)

Debt: 174.09 in crores

Market capitalization: 2270.82

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top