Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 213.19 and 221.28
| Intraday Target 1 | 207.04 |
| Intraday Target 2 | 211.25 |
| Intraday Target 3 | 215.12666666667 |
| Intraday Target 4 | 219.34 |
| Intraday Target 5 | 223.22 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.47 (1.18%) | 210.98 | 210.91 - 219.00 | 0.7402 times | Thu 27 August 2026 | 212.96 (-0.95%) | 215.01 | 211.00 - 218.79 | 0.6656 times | Wed 26 August 2026 | 215.01 (1.52%) | 212.50 | 209.62 - 217.90 | 0.9883 times | Tue 25 August 2026 | 211.79 (-0.78%) | 213.55 | 210.00 - 214.22 | 0.3852 times | Mon 24 August 2026 | 213.45 (0.79%) | 210.72 | 208.51 - 219.97 | 1.4393 times | Fri 21 August 2026 | 211.77 (-1.92%) | 216.79 | 206.60 - 220.49 | 2.3287 times | Thu 20 August 2026 | 215.92 (-2.16%) | 222.47 | 213.99 - 223.79 | 0.9469 times | Wed 19 August 2026 | 220.69 (-0.96%) | 222.83 | 218.11 - 227.99 | 0.7735 times | Tue 18 August 2026 | 222.83 (1.76%) | 219.89 | 215.01 - 229.00 | 0.9161 times | Mon 17 August 2026 | 218.97 (-2.81%) | 224.87 | 216.05 - 224.87 | 0.8162 times | Fri 14 August 2026 | 225.31 (0.98%) | 223.13 | 217.59 - 230.00 | 4.1718 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 211.99 and 223.45
| Weekly Target 1 | 203.19 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 214.65 |
| Weekly Target 4 | 220.79 |
| Weekly Target 5 | 226.11 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.1437 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.1969 times | Fri 14 August 2026 | 225.31 (-0.79%) | 231.00 | 211.82 - 237.00 | 0.5509 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 0.5606 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.3198 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.2389 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.2538 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.8698 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.7964 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.0692 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.15 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 209.7 and 242.78
| Monthly Target 1 | 185.72 |
| Monthly Target 2 | 200.59 |
| Monthly Target 3 | 218.79666666667 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 251.88 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.47 (3.31%) | 212.00 | 203.92 - 237.00 | 0.7882 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.5216 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.6984 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4677 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6537 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5698 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3776 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2846 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2813 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.357 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 6.1846 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 167.58 and 295.8
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 140.8 |
| Yearly Target 3 | 194.35 |
| Yearly Target 4 | 269.02 |
| Yearly Target 5 | 322.57 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.47 (3.36%) | 208.46 | 119.68 - 247.90 | 1.3945 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.7338 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.653 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.5966 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6345 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.1014 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.2961 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1061 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4252 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0588 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 208, while middle bands are at 213 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfglRefractories in short term but the sell signal is initial and weak.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.37 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 213.74 |
| 12 day DMA | 217.28 |
| 20 day DMA | 218.02 |
| 35 day DMA | 213.23 |
| 50 day DMA | 210.61 |
| 100 day DMA | 195.61 |
| 150 day DMA | 185.17 |
| 200 day DMA | 191.36 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.54 | 214.07 | 214.62 |
| 12 day EMA | 215.48 | 215.48 | 215.94 |
| 20 day EMA | 214.92 | 214.86 | 215.06 |
| 35 day EMA | 212.96 | 212.81 | 212.8 |
| 50 day EMA | 209.36 | 209.11 | 208.95 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.74 | 213 | 213.59 |
| 12 day SMA | 217.28 | 217.06 | 217.5 |
| 20 day SMA | 218.02 | 217.67 | 216.76 |
| 35 day SMA | 213.23 | 213.67 | 214.27 |
| 50 day SMA | 210.61 | 210.08 | 209.68 |
| 100 day SMA | 195.61 | 194.89 | 194.13 |
| 150 day SMA | 185.17 | 184.93 | 184.8 |
| 200 day SMA | 191.36 | 191.46 | 191.59 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 53.87
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 52.17
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
