ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 171.33 and 182.54

Intraday Target 1163.24
Intraday Target 2168.2
Intraday Target 3174.45333333333
Intraday Target 4179.41
Intraday Target 5185.66

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 21 January 2026 173.15 (-3.95%) 173.00 169.50 - 180.71 2.6679 times
Tue 20 January 2026 180.27 (-6.16%) 188.31 176.61 - 190.86 1.6663 times
Mon 19 January 2026 192.11 (-1.08%) 194.00 188.00 - 196.34 1.0689 times
Fri 16 January 2026 194.21 (0.14%) 193.93 191.90 - 199.00 0.4897 times
Wed 14 January 2026 193.93 (1.07%) 191.88 191.80 - 197.31 0.6241 times
Tue 13 January 2026 191.88 (-0.68%) 193.00 190.50 - 197.65 0.4963 times
Mon 12 January 2026 193.19 (-1.35%) 195.05 190.50 - 195.13 1.0323 times
Fri 09 January 2026 195.83 (-2.23%) 199.00 194.11 - 203.69 0.8059 times
Thu 08 January 2026 200.29 (-3.23%) 206.03 198.30 - 207.78 0.6414 times
Wed 07 January 2026 206.97 (-0.61%) 207.99 202.36 - 210.00 0.5072 times
Tue 06 January 2026 208.25 (-1.73%) 211.00 205.52 - 213.58 0.4817 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 157.91 and 184.75

Weekly Target 1152.82
Weekly Target 2162.99
Weekly Target 3179.66333333333
Weekly Target 4189.83
Weekly Target 5206.5

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 21 January 2026 173.15 (-10.84%) 194.00 169.50 - 196.34 1.2546 times
Fri 16 January 2026 194.21 (-0.83%) 195.05 190.50 - 199.00 0.6135 times
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.7099 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.8687 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.771 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.782 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.8738 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.6543 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 1.0569 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 1.4153 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.8646 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 147.39 and 195.26

Monthly Target 1138.8
Monthly Target 2155.98
Monthly Target 3186.67333333333
Monthly Target 4203.85
Monthly Target 5234.54

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 21 January 2026 173.15 (-16.94%) 208.46 169.50 - 217.37 0.1062 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1573 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.1996 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4578 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.6903 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3435 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3399 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1406 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4721 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0927 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1327 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 147.39 and 195.26

Yearly Target 1138.8
Yearly Target 2155.98
Yearly Target 3186.67333333333
Yearly Target 4203.85
Yearly Target 5234.54

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 21 January 2026 173.15 (-16.94%) 208.46 169.50 - 217.37 0.0328 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1664 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7564 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8493 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7349 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4339 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.343 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1228 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4925 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0681 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.11

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 11 points

Upper Bollinger band is at 221 and lower is at 180, while middle bands are at 190 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.97 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 186.73
12 day DMA 195.17
20 day DMA 199.73
35 day DMA 202.18
50 day DMA 208.74
100 day DMA 231.66
150 day DMA 280.88
200 day DMA 319.53

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA184.11189.59194.25
12 day EMA192.05195.48198.24
20 day EMA196.83199.32201.32
35 day EMA203.76205.56207.05
50 day EMA209.08210.55211.79

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA186.73190.48193.06
12 day SMA195.17198.54200.74
20 day SMA199.73201.45202.87
35 day SMA202.18203.43204.54
50 day SMA208.74209.94211.04
100 day SMA231.66232.53233.42
150 day SMA280.88283.1285.28
200 day SMA319.53320.51321.35

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 41.92

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 42.86

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top