IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 201.4 and 208.55
| Intraday Target 1 | 199.63 |
| Intraday Target 2 | 203.16 |
| Intraday Target 3 | 206.78 |
| Intraday Target 4 | 210.31 |
| Intraday Target 5 | 213.93 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 206.69 (-0.85%) | 208.46 | 203.25 - 210.40 | 0.8062 times | Wed 31 December 2025 | 208.46 (2.96%) | 200.60 | 200.60 - 210.00 | 0.9591 times | Tue 30 December 2025 | 202.46 (0.62%) | 199.00 | 199.00 - 204.36 | 0.4704 times | Mon 29 December 2025 | 201.22 (-1%) | 200.50 | 200.17 - 206.29 | 0.9803 times | Fri 26 December 2025 | 203.25 (-1.61%) | 204.65 | 200.90 - 207.85 | 0.7255 times | Wed 24 December 2025 | 206.57 (-1.82%) | 209.40 | 205.00 - 214.00 | 1.1009 times | Tue 23 December 2025 | 210.39 (1.41%) | 217.40 | 207.33 - 217.40 | 1.3398 times | Mon 22 December 2025 | 207.47 (-0.54%) | 208.00 | 206.00 - 211.54 | 1.3408 times | Fri 19 December 2025 | 208.60 (4.44%) | 200.99 | 200.99 - 210.60 | 1.6339 times | Thu 18 December 2025 | 199.73 (-1.59%) | 201.10 | 198.50 - 203.90 | 0.6431 times | Wed 17 December 2025 | 202.96 (-2.7%) | 206.11 | 201.07 - 208.74 | 0.491 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 202.85 and 214.25
| Weekly Target 1 | 193.96 |
| Weekly Target 2 | 200.33 |
| Weekly Target 3 | 205.36333333333 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 216.76 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 206.69 (1.69%) | 200.50 | 199.00 - 210.40 | 0.4521 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.6336 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.6426 times | Fri 12 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.5397 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.5376 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.8684 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 1.163 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.5321 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 1.1218 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 1.5091 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.9057 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 201.4 and 208.55
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 203.16 |
| Monthly Target 3 | 206.78 |
| Monthly Target 4 | 210.31 |
| Monthly Target 5 | 213.93 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 206.69 (-0.85%) | 208.46 | 203.25 - 210.40 | 0.0049 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1589 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2016 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4933 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7281 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3573 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3433 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1421 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4769 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0937 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1341 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 201.4 and 208.55
| Yearly Target 1 | 199.63 |
| Yearly Target 2 | 203.16 |
| Yearly Target 3 | 206.78 |
| Yearly Target 4 | 210.31 |
| Yearly Target 5 | 213.93 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 206.69 (-0.85%) | 208.46 | 203.25 - 210.40 | 0.0015 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.1763 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7587 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.8551 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7372 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.4415 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3441 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1232 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.494 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0684 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 196, while middle bands are at 201 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 204.42 |
| 12 day DMA | 205.53 |
| 20 day DMA | 204.85 |
| 35 day DMA | 211.81 |
| 50 day DMA | 222.39 |
| 100 day DMA | 238.21 |
| 150 day DMA | 308.64 |
| 200 day DMA | 329.93 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.76 | 205.3 | 203.72 |
| 12 day EMA | 205.96 | 205.83 | 205.35 |
| 20 day EMA | 208.02 | 208.16 | 208.13 |
| 35 day EMA | 215.36 | 215.87 | 216.31 |
| 50 day EMA | 223.39 | 224.07 | 224.71 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.42 | 204.39 | 204.78 |
| 12 day SMA | 205.53 | 206.04 | 206.03 |
| 20 day SMA | 204.85 | 205 | 205.28 |
| 35 day SMA | 211.81 | 212.67 | 213.32 |
| 50 day SMA | 222.39 | 223.44 | 224.4 |
| 100 day SMA | 238.21 | 238.52 | 238.78 |
| 150 day SMA | 308.64 | 310.85 | 313.08 |
| 200 day SMA | 329.93 | 330.64 | 331.38 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.13 and PE is: 50.05
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
EPS is 4.04 and PE is: 51.16
Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)
Debt: 213.27 in crores
Market capitalization: 1726.73
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


