ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 190.18 and 199.76

Intraday Target 1188.3
Intraday Target 2192.06
Intraday Target 3197.87666666667
Intraday Target 4201.64
Intraday Target 5207.46

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 09 January 2026 195.83 (-2.23%) 199.00 194.11 - 203.69 1.1854 times
Thu 08 January 2026 200.29 (-3.23%) 206.03 198.30 - 207.78 0.9435 times
Wed 07 January 2026 206.97 (-0.61%) 207.99 202.36 - 210.00 0.746 times
Tue 06 January 2026 208.25 (-1.73%) 211.00 205.52 - 213.58 0.7085 times
Mon 05 January 2026 211.91 (-0.81%) 217.37 210.64 - 217.37 0.9136 times
Fri 02 January 2026 213.64 (3.36%) 204.10 204.10 - 215.01 2.0177 times
Thu 01 January 2026 206.69 (-0.85%) 208.46 203.25 - 210.40 0.8738 times
Wed 31 December 2025 208.46 (2.96%) 200.60 200.60 - 210.00 1.0394 times
Tue 30 December 2025 202.46 (0.62%) 199.00 199.00 - 204.36 0.5097 times
Mon 29 December 2025 201.22 (-1%) 200.50 200.17 - 206.29 1.0624 times
Fri 26 December 2025 203.25 (-1.61%) 204.65 200.90 - 207.85 0.7862 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 183.34 and 206.6

Weekly Target 1179.18
Weekly Target 2187.5
Weekly Target 3202.43666666667
Weekly Target 4210.76
Weekly Target 5225.7

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.6248 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.7646 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.6786 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.6883 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.6492 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.5759 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 0.9302 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 1.2457 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.6411 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 1.2015 times
Fri 31 October 2025 247.40 (-2.75%) 259.65 246.30 - 259.65 1.6164 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 183.34 and 206.6

Monthly Target 1179.18
Monthly Target 2187.5
Monthly Target 3202.43666666667
Monthly Target 4210.76
Monthly Target 5225.7

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 09 January 2026 195.83 (-6.06%) 208.46 194.11 - 217.37 0.0411 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1583 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2009 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4806 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.7146 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3523 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3421 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1415 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4752 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0933 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1336 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 183.34 and 206.6

Yearly Target 1179.18
Yearly Target 2187.5
Yearly Target 3202.43666666667
Yearly Target 4210.76
Yearly Target 5225.7

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 09 January 2026 195.83 (-6.06%) 208.46 194.11 - 217.37 0.0126 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1728 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7579 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.853 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7364 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4388 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3437 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1231 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4935 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0683 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.32

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 198, while middle bands are at 202 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.2 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 204.65
12 day DMA 205.46
20 day DMA 206.22
35 day DMA 207.88
50 day DMA 216.41
100 day DMA 236.76
150 day DMA 296.02
200 day DMA 325.61

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.41205.7208.4
12 day EMA204.97206.63207.78
20 day EMA206.73207.88208.68
35 day EMA212.79213.79214.58
50 day EMA218.31219.23220

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.65208.21209.49
12 day SMA205.46206.68207.27
20 day SMA206.22206.48206.56
35 day SMA207.88208.68209.35
50 day SMA216.41217.54218.58
100 day SMA236.76237.15237.47
150 day SMA296.02298.21300.32
200 day SMA325.61326.46327.25

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 47.42

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 48.47

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top