ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 204.8 and 214.41

Intraday Target 1197.12
Intraday Target 2202.86
Intraday Target 3206.73
Intraday Target 4212.47
Intraday Target 5216.34

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 19 December 2025 208.60 (4.44%) 200.99 200.99 - 210.60 1.0525 times
Thu 18 December 2025 199.73 (-1.59%) 201.10 198.50 - 203.90 0.4142 times
Wed 17 December 2025 202.96 (-2.7%) 206.11 201.07 - 208.74 0.3163 times
Tue 16 December 2025 208.59 (-1.96%) 212.75 205.10 - 213.29 0.4539 times
Mon 15 December 2025 212.75 (2.09%) 210.60 206.47 - 215.00 0.7076 times
Fri 12 December 2025 208.40 (3.69%) 202.52 202.52 - 213.00 1.18 times
Thu 11 December 2025 200.98 (-0.49%) 204.19 196.54 - 205.00 0.3958 times
Wed 10 December 2025 201.96 (-0.45%) 206.39 200.55 - 211.52 1.4169 times
Tue 09 December 2025 202.87 (5.42%) 192.44 189.01 - 204.25 2.0324 times
Mon 08 December 2025 192.44 (-5.56%) 205.00 190.10 - 206.13 2.0304 times
Fri 05 December 2025 203.77 (-1.75%) 209.40 203.10 - 210.88 0.7112 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 195.3 and 211.8

Weekly Target 1190.87
Weekly Target 2199.73
Weekly Target 3207.36666666667
Weekly Target 4216.23
Weekly Target 5223.87

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.4833 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.1581 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.4044 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 0.6532 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 0.8748 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.1524 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 0.8438 times
Fri 31 October 2025 247.40 (-2.75%) 259.65 246.30 - 259.65 1.1351 times
Fri 24 October 2025 254.40 (-0.99%) 259.50 253.30 - 268.00 0.6812 times
Fri 17 October 2025 256.95 (-4.11%) 268.90 251.15 - 268.90 2.6136 times
Fri 10 October 2025 267.95 (-6.03%) 289.00 266.25 - 338.00 45.5703 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 183.32 and 214.3

Monthly Target 1174.89
Monthly Target 2191.74
Monthly Target 3205.86666666667
Monthly Target 4222.72
Monthly Target 5236.85

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 19 December 2025 208.60 (-4.79%) 218.52 189.01 - 219.99 0.116 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.1999 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.463 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.6958 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3455 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3404 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1408 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4728 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0928 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1329 times
Fri 28 February 2025 343.40 (-15.36%) 405.70 326.05 - 406.40 0.0983 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 3.31 and 394.3

Yearly Target 1-65.12
Yearly Target 271.74
Yearly Target 3325.87
Yearly Target 4462.73
Yearly Target 5716.86

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 19 December 2025 208.60 (-54.02%) 450.00 189.01 - 580.00 2.8512 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6838 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.672 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.6644 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.2005 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3101 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1111 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4453 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0616 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 195, while middle bands are at 202 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.64 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 206.53
12 day DMA 204.2
20 day DMA 208.64
35 day DMA 219.58
50 day DMA 231.12
100 day DMA 240.74
150 day DMA 324.7
200 day DMA 335.79

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA205.5203.95206.06
12 day EMA206.87206.55207.79
20 day EMA210.99211.24212.45
35 day EMA221.61222.38223.71
50 day EMA233.29234.3235.71

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.53206.49206.74
12 day SMA204.2204.29205.49
20 day SMA208.64209.18210.4
35 day SMA219.58220.81222.32
50 day SMA231.12232.5234.32
100 day SMA240.74241.12241.72
150 day SMA324.7326.54328.25
200 day SMA335.79336.48337.34

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 50.51

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 51.63

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top