ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 208.87 and 219.78

Intraday Target 1200.01
Intraday Target 2206.82
Intraday Target 3210.91666666667
Intraday Target 4217.73
Intraday Target 5221.83

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 02 January 2026 213.64 (3.36%) 204.10 204.10 - 215.01 1.6596 times
Thu 01 January 2026 206.69 (-0.85%) 208.46 203.25 - 210.40 0.7187 times
Wed 31 December 2025 208.46 (2.96%) 200.60 200.60 - 210.00 0.8549 times
Tue 30 December 2025 202.46 (0.62%) 199.00 199.00 - 204.36 0.4193 times
Mon 29 December 2025 201.22 (-1%) 200.50 200.17 - 206.29 0.8738 times
Fri 26 December 2025 203.25 (-1.61%) 204.65 200.90 - 207.85 0.6467 times
Wed 24 December 2025 206.57 (-1.82%) 209.40 205.00 - 214.00 0.9813 times
Tue 23 December 2025 210.39 (1.41%) 217.40 207.33 - 217.40 1.1943 times
Mon 22 December 2025 207.47 (-0.54%) 208.00 206.00 - 211.54 1.1951 times
Fri 19 December 2025 208.60 (4.44%) 200.99 200.99 - 210.60 1.4564 times
Thu 18 December 2025 199.73 (-1.59%) 201.10 198.50 - 203.90 0.5732 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 206.32 and 222.33

Weekly Target 1193.21
Weekly Target 2203.42
Weekly Target 3209.21666666667
Weekly Target 4219.43
Weekly Target 5225.23

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.6956 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.6174 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.6262 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.5004 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.5239 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 0.8463 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 1.1333 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.4931 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 1.0931 times
Fri 31 October 2025 247.40 (-2.75%) 259.65 246.30 - 259.65 1.4706 times
Fri 24 October 2025 254.40 (-0.99%) 259.50 253.30 - 268.00 0.8826 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 208.45 and 220.21

Monthly Target 1198.87
Monthly Target 2206.26
Monthly Target 3210.63333333333
Monthly Target 4218.02
Monthly Target 5222.39

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 02 January 2026 213.64 (2.48%) 208.46 203.25 - 215.01 0.0161 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1587 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2014 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4893 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.7239 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3557 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.343 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1419 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4764 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0936 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1339 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 208.45 and 220.21

Yearly Target 1198.87
Yearly Target 2206.26
Yearly Target 3210.63333333333
Yearly Target 4218.02
Yearly Target 5222.39

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 02 January 2026 213.64 (2.48%) 208.46 203.25 - 215.01 0.0049 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1752 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7585 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8544 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7369 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4406 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.344 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1232 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4939 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0683 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.33

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 196, while middle bands are at 201 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.92 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 206.49
12 day DMA 205.95
20 day DMA 205.16
35 day DMA 211.32
50 day DMA 221.4
100 day DMA 237.99
150 day DMA 306.58
200 day DMA 329.25

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA208.39205.76205.3
12 day EMA207.14205.96205.83
20 day EMA208.59208.06208.2
35 day EMA215.39215.49216.01
50 day EMA222.96223.34224.02

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.49204.42204.39
12 day SMA205.95205.53206.04
20 day SMA205.16204.85205
35 day SMA211.32211.81212.67
50 day SMA221.4222.39223.44
100 day SMA237.99238.21238.52
150 day SMA306.58308.64310.85
200 day SMA329.25329.93330.64

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 51.73

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 52.88

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top