Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 218.6 and 231.15
| Intraday Target 1 | 216.37 |
| Intraday Target 2 | 220.83 |
| Intraday Target 3 | 228.91666666667 |
| Intraday Target 4 | 233.38 |
| Intraday Target 5 | 241.47 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 225.30 (-0.79%) | 231.00 | 224.45 - 237.00 | 2.0955 times | Fri 07 August 2026 | 227.10 (0.73%) | 225.54 | 222.06 - 229.79 | 0.8133 times | Thu 06 August 2026 | 225.45 (2.65%) | 220.40 | 217.85 - 228.50 | 1.1406 times | Wed 05 August 2026 | 219.62 (1.17%) | 219.90 | 213.00 - 227.60 | 1.4805 times | Tue 04 August 2026 | 217.08 (4.69%) | 207.35 | 206.51 - 220.00 | 1.1121 times | Mon 03 August 2026 | 207.35 (-0.58%) | 212.00 | 203.92 - 218.30 | 0.9695 times | Fri 31 July 2026 | 208.57 (7.09%) | 194.90 | 194.11 - 220.00 | 0.9029 times | Thu 30 July 2026 | 194.77 (-0.7%) | 195.21 | 193.00 - 197.02 | 0.2462 times | Wed 29 July 2026 | 196.14 (0.36%) | 195.00 | 193.07 - 202.18 | 0.4457 times | Tue 28 July 2026 | 195.44 (-2.71%) | 208.13 | 193.00 - 208.13 | 0.7936 times | Mon 27 July 2026 | 200.88 (1.62%) | 201.20 | 200.00 - 208.13 | 0.7585 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 218.6 and 231.15
| Weekly Target 1 | 216.37 |
| Weekly Target 2 | 220.83 |
| Weekly Target 3 | 228.91666666667 |
| Weekly Target 4 | 233.38 |
| Weekly Target 5 | 241.47 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 225.30 (-0.79%) | 231.00 | 224.45 - 237.00 | 0.2199 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 0.5788 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.3302 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.2467 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.262 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.9307 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.9853 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.0715 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1549 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.22 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 2.631 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 214.61 and 247.69
| Monthly Target 1 | 188.99 |
| Monthly Target 2 | 207.15 |
| Monthly Target 3 | 222.07333333333 |
| Monthly Target 4 | 240.23 |
| Monthly Target 5 | 255.15 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 225.30 (8.02%) | 212.00 | 203.92 - 237.00 | 0.4359 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.6945 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.7634 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4856 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6787 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5916 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3921 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2955 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2921 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3706 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 6.4211 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 172.49 and 300.71
| Yearly Target 1 | 69.41 |
| Yearly Target 2 | 147.35 |
| Yearly Target 3 | 197.62666666667 |
| Yearly Target 4 | 275.57 |
| Yearly Target 5 | 325.85 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 225.30 (8.08%) | 208.46 | 119.68 - 247.90 | 1.347 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.7489 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.6566 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.6054 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.638 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.1129 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.2978 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1066 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4276 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0592 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 189, while middle bands are at 200 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfglRefractories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.04 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 222.91 |
| 12 day DMA | 209.61 |
| 20 day DMA | 210.05 |
| 35 day DMA | 208.55 |
| 50 day DMA | 203.54 |
| 100 day DMA | 184.78 |
| 150 day DMA | 183.56 |
| 200 day DMA | 193.77 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.71 | 219.91 | 216.32 |
| 12 day EMA | 215.15 | 213.3 | 210.79 |
| 20 day EMA | 212.05 | 210.66 | 208.93 |
| 35 day EMA | 206.28 | 205.16 | 203.87 |
| 50 day EMA | 203.06 | 202.15 | 201.13 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.91 | 219.32 | 215.61 |
| 12 day SMA | 209.61 | 207.2 | 205.24 |
| 20 day SMA | 210.05 | 209.97 | 210.16 |
| 35 day SMA | 208.55 | 207.62 | 206.53 |
| 50 day SMA | 203.54 | 202.53 | 201.46 |
| 100 day SMA | 184.78 | 184.06 | 183.31 |
| 150 day SMA | 183.56 | 183.41 | 183.24 |
| 200 day SMA | 193.77 | 193.93 | 194.07 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 56.33
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 54.55
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
