ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 182.76 and 193.25

Intraday Target 1180.51
Intraday Target 2185
Intraday Target 3191
Intraday Target 4195.49
Intraday Target 5201.49

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Thu 12 February 2026 189.49 (-1.91%) 190.05 186.51 - 197.00 1.4563 times
Wed 11 February 2026 193.17 (0.98%) 191.30 187.52 - 197.65 0.4973 times
Tue 10 February 2026 191.30 (2.58%) 186.48 186.47 - 194.45 1.125 times
Mon 09 February 2026 186.48 (2.2%) 184.60 184.50 - 191.75 1.3805 times
Fri 06 February 2026 182.46 (-3.77%) 186.00 179.42 - 190.51 1.231 times
Thu 05 February 2026 189.61 (2.33%) 184.00 182.00 - 196.90 0.706 times
Wed 04 February 2026 185.29 (3.16%) 179.42 177.02 - 192.36 1.2697 times
Tue 03 February 2026 179.61 (2.56%) 180.35 176.91 - 185.02 1.0637 times
Mon 02 February 2026 175.13 (-1.61%) 177.30 172.55 - 180.07 0.4953 times
Sun 01 February 2026 178.00 (-3.21%) 181.00 175.00 - 194.40 0.7752 times
Fri 30 January 2026 183.91 (2.3%) 179.78 177.70 - 189.40 1.0636 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 187 and 200.15

Weekly Target 1177.4
Weekly Target 2183.44
Weekly Target 3190.54666666667
Weekly Target 4196.59
Weekly Target 5203.7

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Thu 12 February 2026 189.49 (3.85%) 184.60 184.50 - 197.65 1.1429 times
Fri 06 February 2026 182.46 (-0.79%) 181.00 172.55 - 196.90 1.4202 times
Fri 30 January 2026 183.91 (7.59%) 171.00 165.61 - 189.40 0.8901 times
Fri 23 January 2026 170.93 (-11.99%) 194.00 168.90 - 196.34 1.5628 times
Fri 16 January 2026 194.21 (-0.83%) 195.05 190.50 - 199.00 0.5442 times
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.6297 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.7705 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.6839 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.6936 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.662 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.5804 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 181.02 and 206.12

Monthly Target 1161.46
Monthly Target 2175.48
Monthly Target 3186.56333333333
Monthly Target 4200.58
Monthly Target 5211.66

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 12 February 2026 189.49 (3.03%) 181.00 172.55 - 197.65 0.1005 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.1581 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1563 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.1984 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4368 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.6678 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3353 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3378 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1398 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4692 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0921 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 151.67 and 203.43

Yearly Target 1139.06
Yearly Target 2164.28
Yearly Target 3190.82333333333
Yearly Target 4216.04
Yearly Target 5242.58

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 12 February 2026 189.49 (-9.1%) 208.46 165.61 - 217.37 0.0799 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1514 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7528 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.8405 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7314 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4223 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3414 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1223 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4902 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0678 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.42 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 188.58
12 day DMA 184.52
20 day DMA 182.22
35 day DMA 191.11
50 day DMA 195.34
100 day DMA 221.72
150 day DMA 244.62
200 day DMA 304.9

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA189.04188.81186.63
12 day EMA186.32185.74184.39
20 day EMA186.76186.47185.77
35 day EMA190.48190.54190.39
50 day EMA196.44196.72196.87

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA188.58188.6187.03
12 day SMA184.52183.13181.14
20 day SMA182.22182.44182.38
35 day SMA191.11191.71192.12
50 day SMA195.34195.83196.3
100 day SMA221.72222.28222.78
150 day SMA244.62247249.46
200 day SMA304.9305.73306.59

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 45.88

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 46.9

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top