ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 198.18 and 205.85

Intraday Target 1196.59
Intraday Target 2199.77
Intraday Target 3204.25666666667
Intraday Target 4207.44
Intraday Target 5211.93

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 17 December 2025 202.96 (-2.7%) 206.11 201.07 - 208.74 0.3281 times
Tue 16 December 2025 208.59 (-1.96%) 212.75 205.10 - 213.29 0.4708 times
Mon 15 December 2025 212.75 (2.09%) 210.60 206.47 - 215.00 0.7339 times
Fri 12 December 2025 208.40 (3.69%) 202.52 202.52 - 213.00 1.2239 times
Thu 11 December 2025 200.98 (-0.49%) 204.19 196.54 - 205.00 0.4105 times
Wed 10 December 2025 201.96 (-0.45%) 206.39 200.55 - 211.52 1.4697 times
Tue 09 December 2025 202.87 (5.42%) 192.44 189.01 - 204.25 2.108 times
Mon 08 December 2025 192.44 (-5.56%) 205.00 190.10 - 206.13 2.1059 times
Fri 05 December 2025 203.77 (-1.75%) 209.40 203.10 - 210.88 0.7377 times
Thu 04 December 2025 207.40 (-1.07%) 211.38 207.00 - 213.31 0.4115 times
Wed 03 December 2025 209.65 (-2.1%) 214.14 207.35 - 216.08 0.5117 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 195.05 and 208.98

Weekly Target 1192.41
Weekly Target 2197.69
Weekly Target 3206.34333333333
Weekly Target 4211.62
Weekly Target 5220.27

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 17 December 2025 202.96 (-2.61%) 210.60 201.07 - 215.00 0.2486 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.1867 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.4144 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 0.6693 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 0.8963 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 1.1809 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 0.8646 times
Fri 31 October 2025 247.40 (-2.75%) 259.65 246.30 - 259.65 1.1631 times
Fri 24 October 2025 254.40 (-0.99%) 259.50 253.30 - 268.00 0.698 times
Fri 17 October 2025 256.95 (-4.11%) 268.90 251.15 - 268.90 2.6781 times
Fri 10 October 2025 267.95 (-6.03%) 289.00 266.25 - 338.00 46.6945 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 180.5 and 211.48

Monthly Target 1173.01
Monthly Target 2187.98
Monthly Target 3203.98666666667
Monthly Target 4218.96
Monthly Target 5234.97

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 17 December 2025 202.96 (-7.37%) 218.52 189.01 - 219.99 0.1025 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2002 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4677 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.7008 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3473 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3408 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.141 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4735 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.093 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1331 times
Fri 28 February 2025 343.40 (-15.36%) 405.70 326.05 - 406.40 0.0984 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 0.49 and 391.48

Yearly Target 1-67
Yearly Target 267.98
Yearly Target 3323.99
Yearly Target 4458.97
Yearly Target 5714.98

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 17 December 2025 202.96 (-55.27%) 450.00 189.01 - 580.00 2.8486 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6841 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.6727 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.6647 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.2014 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3102 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1111 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4455 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0616 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 203 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.39 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 206.74
12 day DMA 205.49
20 day DMA 210.4
35 day DMA 222.32
50 day DMA 234.32
100 day DMA 241.72
150 day DMA 328.25
200 day DMA 337.34

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA206.06207.61207.12
12 day EMA207.79208.67208.68
20 day EMA212.42213.42213.93
35 day EMA223.43224.64225.59
50 day EMA235.56236.89238.04

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.74206.54205.39
12 day SMA205.49206.65207.53
20 day SMA210.4211.43212.39
35 day SMA222.32223.72225.07
50 day SMA234.32236.32237.85
100 day SMA241.72242.3242.88
150 day SMA328.25330.02331.69
200 day SMA337.34338.24339.12

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 49.14

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 50.24

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top