IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 193.06 and 200.16
| Intraday Target 1 | 187.94 |
| Intraday Target 2 | 191.07 |
| Intraday Target 3 | 195.03666666667 |
| Intraday Target 4 | 198.17 |
| Intraday Target 5 | 202.14 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.21 (0.14%) | 193.93 | 191.90 - 199.00 | 0.6925 times | Wed 14 January 2026 | 193.93 (1.07%) | 191.88 | 191.80 - 197.31 | 0.8826 times | Tue 13 January 2026 | 191.88 (-0.68%) | 193.00 | 190.50 - 197.65 | 0.7018 times | Mon 12 January 2026 | 193.19 (-1.35%) | 195.05 | 190.50 - 195.13 | 1.4598 times | Fri 09 January 2026 | 195.83 (-2.23%) | 199.00 | 194.11 - 203.69 | 1.1396 times | Thu 08 January 2026 | 200.29 (-3.23%) | 206.03 | 198.30 - 207.78 | 0.9071 times | Wed 07 January 2026 | 206.97 (-0.61%) | 207.99 | 202.36 - 210.00 | 0.7172 times | Tue 06 January 2026 | 208.25 (-1.73%) | 211.00 | 205.52 - 213.58 | 0.6812 times | Mon 05 January 2026 | 211.91 (-0.81%) | 217.37 | 210.64 - 217.37 | 0.8783 times | Fri 02 January 2026 | 213.64 (3.36%) | 204.10 | 204.10 - 215.01 | 1.9399 times | Thu 01 January 2026 | 206.69 (-0.85%) | 208.46 | 203.25 - 210.40 | 0.84 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 188.11 and 196.61
| Weekly Target 1 | 186.07 |
| Weekly Target 2 | 190.14 |
| Weekly Target 3 | 194.57 |
| Weekly Target 4 | 198.64 |
| Weekly Target 5 | 203.07 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.5783 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.6691 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.8188 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.7267 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.7371 times | Fri 12 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.7661 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.6167 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.9961 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 1.3339 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.7574 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 1.2867 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 178.92 and 205.79
| Monthly Target 1 | 173.82 |
| Monthly Target 2 | 184.02 |
| Monthly Target 3 | 200.69333333333 |
| Monthly Target 4 | 210.89 |
| Monthly Target 5 | 227.56 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.21 (-6.84%) | 208.46 | 190.50 - 217.37 | 0.0626 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.158 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2005 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4731 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7066 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3494 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3414 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1412 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4742 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0931 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1333 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 178.92 and 205.79
| Yearly Target 1 | 173.82 |
| Yearly Target 2 | 184.02 |
| Yearly Target 3 | 200.69333333333 |
| Yearly Target 4 | 210.89 |
| Yearly Target 5 | 227.56 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.21 (-6.84%) | 208.46 | 190.50 - 217.37 | 0.0193 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.1707 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7574 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.8518 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7359 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.4372 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3435 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.123 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4932 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0682 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 197 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.8 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 193.81 |
| 12 day DMA | 202.1 |
| 20 day DMA | 203.25 |
| 35 day DMA | 205.26 |
| 50 day DMA | 211.99 |
| 100 day DMA | 234.15 |
| 150 day DMA | 287.39 |
| 200 day DMA | 322.17 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 195.88 | 196.85 |
| 12 day EMA | 199.35 | 200.28 | 201.43 |
| 20 day EMA | 202.34 | 203.2 | 204.17 |
| 35 day EMA | 208.39 | 209.22 | 210.12 |
| 50 day EMA | 213.23 | 214.01 | 214.83 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.81 | 195.02 | 197.63 |
| 12 day SMA | 202.1 | 202.79 | 203.4 |
| 20 day SMA | 203.25 | 203.68 | 204.42 |
| 35 day SMA | 205.26 | 205.87 | 206.51 |
| 50 day SMA | 211.99 | 213 | 214.13 |
| 100 day SMA | 234.15 | 234.79 | 235.55 |
| 150 day SMA | 287.39 | 289.51 | 291.59 |
| 200 day SMA | 322.17 | 322.98 | 323.85 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.13 and PE is: 47.02
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
EPS is 4.04 and PE is: 48.07
Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)
Debt: 213.27 in crores
Market capitalization: 1726.73
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


