Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 13.68 and 14.5
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.16 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.14 (-1.81%) | 14.80 | 14.03 - 14.85 | 1.2818 times | Mon 08 June 2026 | 14.40 (-3.68%) | 14.82 | 14.26 - 15.04 | 0.7384 times | Fri 05 June 2026 | 14.95 (0.13%) | 15.08 | 14.92 - 15.25 | 0.917 times | Thu 04 June 2026 | 14.93 (0.54%) | 14.90 | 14.88 - 15.19 | 1.1506 times | Wed 03 June 2026 | 14.85 (4.87%) | 14.18 | 14.06 - 15.09 | 1.5144 times | Tue 02 June 2026 | 14.16 (1.51%) | 14.00 | 13.81 - 14.20 | 0.7243 times | Mon 01 June 2026 | 13.95 (-0.29%) | 14.20 | 13.87 - 14.31 | 0.7649 times | Fri 29 May 2026 | 13.99 (-1.34%) | 14.32 | 13.87 - 14.44 | 1.1326 times | Wed 27 May 2026 | 14.18 (0.28%) | 14.20 | 14.07 - 14.29 | 0.7766 times | Tue 26 May 2026 | 14.14 (0.71%) | 14.09 | 13.95 - 14.20 | 0.9995 times | Mon 25 May 2026 | 14.04 (2.26%) | 13.97 | 13.79 - 14.09 | 1.046 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 13.58 and 14.59
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.14 (-5.42%) | 14.82 | 14.03 - 15.04 | 0.4713 times | Fri 05 June 2026 | 14.95 (6.86%) | 14.20 | 13.81 - 15.25 | 1.1831 times | Fri 29 May 2026 | 13.99 (1.89%) | 13.97 | 13.79 - 14.44 | 0.9226 times | Fri 22 May 2026 | 13.73 (6.02%) | 12.74 | 12.45 - 13.99 | 1.6519 times | Fri 15 May 2026 | 12.95 (15.21%) | 11.24 | 11.20 - 13.33 | 2.0085 times | Fri 08 May 2026 | 11.24 (9.98%) | 11.00 | 10.40 - 11.44 | 1.1985 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.6532 times | Fri 24 April 2026 | 9.52 (-0.94%) | 9.64 | 9.37 - 9.73 | 0.5867 times | Fri 17 April 2026 | 9.61 (3.89%) | 9.00 | 8.94 - 9.68 | 0.5323 times | Fri 10 April 2026 | 9.25 (7.81%) | 8.60 | 8.36 - 9.39 | 0.7919 times | Thu 02 April 2026 | 8.58 (-3.49%) | 8.77 | 8.13 - 8.94 | 0.6207 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 13.26 and 14.7
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.14 (1.07%) | 14.20 | 13.81 - 15.25 | 0.3479 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.2158 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.6375 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6306 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.6821 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.2617 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.361 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.1686 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3537 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3411 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7505 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 11.14 and 18.26
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 12.506666666667 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.14 (31.41%) | 11.20 | 8.13 - 15.25 | 1.0175 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.3035 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.1771 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6018 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5208 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1776 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.5427 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5315 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0665 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0611 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0252 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.78 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.32 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.57 | 14.66 |
| 12 day EMA | 14.15 | 14.15 | 14.11 |
| 20 day EMA | 13.62 | 13.56 | 13.47 |
| 35 day EMA | 12.6 | 12.51 | 12.4 |
| 50 day EMA | 11.47 | 11.36 | 11.24 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.66 | 14.57 |
| 12 day SMA | 14.29 | 14.25 | 14.18 |
| 20 day SMA | 13.78 | 13.69 | 13.53 |
| 35 day SMA | 12.31 | 12.18 | 12.04 |
| 50 day SMA | 11.32 | 11.21 | 11.11 |
| 100 day SMA | 10.93 | 10.9 | 10.87 |
| 150 day SMA | 10.85 | 10.82 | 10.79 |
| 200 day SMA | 10.13 | 10.09 | 10.05 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.56
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 14.23 | 14.83 | 14.10 to 14.91 | 1 times |
| 08 Mon | 14.46 | 14.94 | 14.31 to 15.15 | 1 times |
| 05 Fri | 15.07 | 15.21 | 15.03 to 15.40 | 1 times |
| 04 Thu | 15.08 | 15.00 | 15.00 to 15.34 | 1 times |
| 03 Wed | 15.00 | 14.38 | 14.15 to 15.22 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 14.33 | 14.97 | 14.21 to 14.99 | 1.18 times |
| 08 Mon | 14.57 | 15.01 | 14.43 to 15.24 | 1 times |
| 05 Fri | 15.16 | 15.34 | 15.15 to 15.48 | 0.94 times |
| 04 Thu | 15.17 | 15.22 | 15.11 to 15.41 | 0.93 times |
| 03 Wed | 15.10 | 14.45 | 14.24 to 15.31 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 14.39 | 15.06 | 14.30 to 15.08 | 1.25 times |
| 08 Mon | 14.66 | 15.15 | 14.53 to 15.29 | 1.09 times |
| 05 Fri | 15.25 | 15.40 | 15.24 to 15.56 | 1.05 times |
| 04 Thu | 15.26 | 15.30 | 15.20 to 15.51 | 0.98 times |
| 03 Wed | 15.19 | 14.57 | 14.34 to 15.39 | 0.63 times |
Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.05 | 3.00 | 0 |
| 08 Mon June 2026 | 0.06 | 3.00 | 0 |
| 05 Fri June 2026 | 0.12 | 3.00 | 0 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.10 | 2.69 | 0.02 |
| 08 Mon June 2026 | 0.11 | 2.69 | 0.02 |
| 05 Fri June 2026 | 0.22 | 2.10 | 0.03 |
| 04 Thu June 2026 | 0.25 | 2.12 | 0.04 |
| 03 Wed June 2026 | 0.24 | 2.18 | 0.02 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.20 | 1.91 | 0.09 |
| 08 Mon June 2026 | 0.23 | 1.71 | 0.11 |
| 05 Fri June 2026 | 0.41 | 1.29 | 0.13 |
| 04 Thu June 2026 | 0.45 | 1.34 | 0.11 |
| 03 Wed June 2026 | 0.43 | 1.40 | 0.09 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 1.12 | 0.34 |
| 08 Mon June 2026 | 0.46 | 0.95 | 0.4 |
| 05 Fri June 2026 | 0.76 | 0.65 | 0.42 |
| 04 Thu June 2026 | 0.80 | 0.69 | 0.4 |
| 03 Wed June 2026 | 0.76 | 0.73 | 0.32 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.80 | 0.53 | 0.64 |
| 08 Mon June 2026 | 0.92 | 0.40 | 0.54 |
| 05 Fri June 2026 | 1.35 | 0.26 | 0.56 |
| 04 Thu June 2026 | 1.39 | 0.28 | 0.53 |
| 03 Wed June 2026 | 1.32 | 0.30 | 0.53 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.48 | 0.20 | 0.93 |
| 08 Mon June 2026 | 1.68 | 0.15 | 0.9 |
| 05 Fri June 2026 | 2.21 | 0.11 | 0.84 |
| 04 Thu June 2026 | 2.22 | 0.13 | 0.79 |
| 03 Wed June 2026 | 2.14 | 0.13 | 0.7 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.35 | 0.08 | 2.71 |
| 08 Mon June 2026 | 2.51 | 0.07 | 2.81 |
| 05 Fri June 2026 | 3.17 | 0.06 | 2.76 |
| 04 Thu June 2026 | 3.15 | 0.06 | 2.82 |
| 03 Wed June 2026 | 3.07 | 0.06 | 2.37 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.26 | 0.03 | 4.96 |
| 08 Mon June 2026 | 3.51 | 0.03 | 4.89 |
| 05 Fri June 2026 | 4.18 | 0.03 | 5.29 |
| 04 Thu June 2026 | 4.08 | 0.03 | 5.31 |
| 03 Wed June 2026 | 4.05 | 0.03 | 5.43 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.28 | 0.03 | 1.91 |
| 08 Mon June 2026 | 4.48 | 0.02 | 1.85 |
| 05 Fri June 2026 | 5.15 | 0.02 | 1.64 |
| 04 Thu June 2026 | 5.02 | 0.03 | 1.69 |
| 03 Wed June 2026 | 5.02 | 0.02 | 1.63 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.13 | 0.01 | 20.22 |
| 08 Mon June 2026 | 6.13 | 0.02 | 20.22 |
| 05 Fri June 2026 | 6.13 | 0.02 | 20.22 |
| 04 Thu June 2026 | 6.13 | 0.02 | 20.33 |
| 03 Wed June 2026 | 5.39 | 0.02 | 22.88 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.19 | 0.01 | 5.42 |
| 08 Mon June 2026 | 7.19 | 0.01 | 6 |
| 05 Fri June 2026 | 7.19 | 0.01 | 5.83 |
| 04 Thu June 2026 | 7.19 | 0.02 | 5.83 |
| 03 Wed June 2026 | 5.43 | 0.01 | 9.71 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.18 | 0.02 | 2.6 |
| 08 Mon June 2026 | 8.18 | 0.02 | 2.6 |
| 05 Fri June 2026 | 8.18 | 0.02 | 2.6 |
| 04 Thu June 2026 | 7.20 | 0.02 | 1.63 |
| 03 Wed June 2026 | 7.20 | 0.02 | 1.63 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
