Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 14.04 and 14.42
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.72 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.25 (-1.59%) | 14.50 | 14.20 - 14.58 | 0.6992 times | Thu 02 July 2026 | 14.48 (-1.09%) | 14.68 | 14.40 - 14.75 | 0.6507 times | Wed 01 July 2026 | 14.64 (1.24%) | 14.46 | 14.35 - 14.85 | 0.9542 times | Tue 30 June 2026 | 14.46 (0.21%) | 14.45 | 14.29 - 14.63 | 1.1025 times | Mon 29 June 2026 | 14.43 (2.63%) | 14.10 | 13.83 - 14.51 | 2.3402 times | Thu 25 June 2026 | 14.06 (-1.75%) | 14.38 | 13.98 - 14.45 | 0.7771 times | Wed 24 June 2026 | 14.31 (-0.97%) | 14.47 | 14.16 - 14.59 | 0.984 times | Tue 23 June 2026 | 14.45 (-2.5%) | 14.84 | 14.40 - 14.97 | 0.973 times | Mon 22 June 2026 | 14.82 (-0.67%) | 14.98 | 14.75 - 15.03 | 0.5822 times | Fri 19 June 2026 | 14.92 (-0.6%) | 14.98 | 14.83 - 15.16 | 0.937 times | Thu 18 June 2026 | 15.01 (0.6%) | 14.99 | 14.81 - 15.08 | 0.7733 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 14.04 and 15.06
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.25 (1.35%) | 14.10 | 13.83 - 14.85 | 0.7347 times | Thu 25 June 2026 | 14.06 (-5.76%) | 14.98 | 13.98 - 15.03 | 0.424 times | Fri 19 June 2026 | 14.92 (0.13%) | 15.34 | 14.45 - 15.34 | 0.6687 times | Fri 12 June 2026 | 14.90 (-0.33%) | 14.82 | 13.73 - 15.09 | 1.1463 times | Fri 05 June 2026 | 14.95 (6.86%) | 14.20 | 13.81 - 15.25 | 1.0913 times | Fri 29 May 2026 | 13.99 (1.89%) | 13.97 | 13.79 - 14.44 | 0.851 times | Fri 22 May 2026 | 13.73 (6.02%) | 12.74 | 12.45 - 13.99 | 1.5236 times | Fri 15 May 2026 | 12.95 (15.21%) | 11.24 | 11.20 - 13.33 | 1.8525 times | Fri 08 May 2026 | 11.24 (9.98%) | 11.00 | 10.40 - 11.44 | 1.1054 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.6024 times | Fri 24 April 2026 | 9.52 (-0.94%) | 9.64 | 9.37 - 9.73 | 0.5411 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 13.9 and 14.55
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.25 (-1.45%) | 14.46 | 14.20 - 14.85 | 0.0727 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 0.9306 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.3162 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.6901 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6827 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7383 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3658 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4732 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.265 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4654 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4517 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 11.19 and 18.4
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.25 (32.43%) | 11.20 | 8.13 - 15.34 | 1.1269 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.2754 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.1506 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.5945 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5145 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1633 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.5239 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.525 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0657 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0603 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0249 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.24 |
| 50 day DMA | 13.18 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.49 | 14.5 |
| 12 day EMA | 14.46 | 14.5 | 14.5 |
| 20 day EMA | 14.34 | 14.35 | 14.34 |
| 35 day EMA | 13.67 | 13.64 | 13.59 |
| 50 day EMA | 13.01 | 12.96 | 12.9 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.41 | 14.38 |
| 12 day SMA | 14.56 | 14.59 | 14.63 |
| 20 day SMA | 14.54 | 14.57 | 14.59 |
| 35 day SMA | 14.24 | 14.19 | 14.12 |
| 50 day SMA | 13.18 | 13.09 | 12.99 |
| 100 day SMA | 11.6 | 11.57 | 11.53 |
| 150 day SMA | 11.37 | 11.34 | 11.32 |
| 200 day SMA | 10.79 | 10.75 | 10.72 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.57
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 14.30 | 14.54 | 14.27 to 14.62 | 1 times |
| 02 Thu | 14.55 | 14.80 | 14.44 to 14.80 | 1 times |
| 01 Wed | 14.71 | 14.57 | 14.41 to 14.92 | 1 times |
| 30 Tue | 14.54 | 14.57 | 14.38 to 14.75 | 1 times |
| 29 Mon | 14.47 | 14.25 | 13.95 to 14.52 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 14.40 | 14.67 | 14.37 to 14.71 | 1.13 times |
| 02 Thu | 14.64 | 14.77 | 14.55 to 14.77 | 1.06 times |
| 01 Wed | 14.80 | 14.66 | 14.51 to 15.00 | 0.99 times |
| 30 Tue | 14.66 | 14.61 | 14.52 to 14.82 | 0.95 times |
| 29 Mon | 14.54 | 14.21 | 14.05 to 14.61 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 14.50 | 14.72 | 14.50 to 14.72 | 1.39 times |
| 02 Thu | 14.74 | 14.91 | 14.67 to 14.91 | 1.11 times |
| 01 Wed | 14.88 | 14.73 | 14.66 to 15.05 | 0.5 times |
Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.05 | 3.52 | 0.01 |
| 02 Thu July 2026 | 0.06 | 3.52 | 0.01 |
| 01 Wed July 2026 | 0.07 | 3.34 | 0.01 |
| 30 Tue June 2026 | 0.08 | 3.75 | 0 |
| 29 Mon June 2026 | 0.10 | 3.75 | 0 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.08 | 2.72 | 0.07 |
| 02 Thu July 2026 | 0.10 | 2.52 | 0.08 |
| 01 Wed July 2026 | 0.12 | 2.38 | 0.05 |
| 30 Tue June 2026 | 0.13 | 2.65 | 0.05 |
| 29 Mon June 2026 | 0.15 | 2.65 | 0.06 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.17 | 1.80 | 0.17 |
| 02 Thu July 2026 | 0.21 | 1.63 | 0.17 |
| 01 Wed July 2026 | 0.25 | 1.52 | 0.13 |
| 30 Tue June 2026 | 0.23 | 1.61 | 0.13 |
| 29 Mon June 2026 | 0.27 | 1.77 | 0.09 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.36 | 0.99 | 0.39 |
| 02 Thu July 2026 | 0.45 | 0.86 | 0.4 |
| 01 Wed July 2026 | 0.53 | 0.79 | 0.45 |
| 30 Tue June 2026 | 0.45 | 0.84 | 0.47 |
| 29 Mon June 2026 | 0.51 | 1.00 | 0.38 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.78 | 0.43 | 0.7 |
| 02 Thu July 2026 | 0.94 | 0.36 | 0.72 |
| 01 Wed July 2026 | 1.08 | 0.34 | 0.79 |
| 30 Tue June 2026 | 0.97 | 0.38 | 0.71 |
| 29 Mon June 2026 | 0.96 | 0.46 | 0.6 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.48 | 0.15 | 2.19 |
| 02 Thu July 2026 | 1.69 | 0.13 | 2.22 |
| 01 Wed July 2026 | 1.86 | 0.13 | 1.72 |
| 30 Tue June 2026 | 1.75 | 0.16 | 2.32 |
| 29 Mon June 2026 | 1.69 | 0.20 | 2.1 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.37 | 0.06 | 2.36 |
| 02 Thu July 2026 | 2.52 | 0.05 | 2.16 |
| 01 Wed July 2026 | 2.73 | 0.05 | 2.21 |
| 30 Tue June 2026 | 2.65 | 0.07 | 1.78 |
| 29 Mon June 2026 | 2.55 | 0.08 | 1.83 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.40 | 0.03 | 4.29 |
| 02 Thu July 2026 | 3.61 | 0.04 | 3.76 |
| 01 Wed July 2026 | 3.61 | 0.03 | 3.44 |
| 30 Tue June 2026 | 3.61 | 0.05 | 3.28 |
| 29 Mon June 2026 | 3.48 | 0.05 | 5.85 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.33 | 0.02 | 0.67 |
| 02 Thu July 2026 | 4.58 | 0.02 | 0.69 |
| 01 Wed July 2026 | 4.72 | 0.02 | 0.68 |
| 30 Tue June 2026 | 4.64 | 0.02 | 0.72 |
| 29 Mon June 2026 | 4.45 | 0.03 | 0.81 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
