Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 9.96 and 10.56
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 11.04 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.29 (-4.72%) | 10.76 | 10.22 - 10.82 | 1.1045 times | Fri 05 December 2025 | 10.80 (1.12%) | 10.57 | 10.40 - 10.86 | 1.2816 times | Thu 04 December 2025 | 10.68 (1.23%) | 10.63 | 10.10 - 10.74 | 1.5633 times | Wed 03 December 2025 | 10.55 (4.15%) | 10.15 | 10.12 - 10.60 | 1.5319 times | Tue 02 December 2025 | 10.13 (2.01%) | 10.20 | 10.08 - 10.32 | 0.8458 times | Mon 01 December 2025 | 9.93 (-0.3%) | 10.00 | 9.75 - 10.25 | 1.0249 times | Fri 28 November 2025 | 9.96 (-1.48%) | 10.14 | 9.93 - 10.14 | 0.5939 times | Thu 27 November 2025 | 10.11 (0.3%) | 10.16 | 10.04 - 10.29 | 0.8075 times | Wed 26 November 2025 | 10.08 (0.3%) | 10.11 | 10.05 - 10.29 | 0.5109 times | Tue 25 November 2025 | 10.05 (0.7%) | 10.02 | 9.94 - 10.17 | 0.7358 times | Mon 24 November 2025 | 9.98 (0.1%) | 10.05 | 9.95 - 10.33 | 0.8794 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 9.96 and 10.56
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.29 (-4.72%) | 10.76 | 10.22 - 10.82 | 0.1988 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.1247 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.635 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.8833 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.4632 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.15 | 8.76 - 9.96 | 1.1935 times | Fri 31 October 2025 | 8.73 (-9.25%) | 9.62 | 8.21 - 10.57 | 1.7251 times | Fri 24 October 2025 | 9.62 (10.57%) | 8.75 | 8.72 - 9.65 | 0.6755 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.02 | 8.32 - 9.19 | 0.875 times | Fri 10 October 2025 | 9.04 (2.49%) | 8.95 | 8.33 - 9.40 | 1.2259 times | Fri 03 October 2025 | 8.82 (9.98%) | 8.06 | 8.02 - 8.86 | 0.6413 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.02 and 11.13
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.29 (3.31%) | 10.00 | 9.75 - 10.86 | 0.4298 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.3557 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.5705 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.5558 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.8707 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.7222 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8945 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.8658 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.0228 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.7121 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.5422 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 8.21 and 13.17
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.29 (29.6%) | 7.96 | 6.12 - 11.08 | 2.3787 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.4749 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6841 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.592 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.3387 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.7537 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.6042 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0756 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0694 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0287 times | Thu 31 December 2015 | 143.20 (0%) | 146.45 | 126.85 - 160.25 | 0.0046 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.35 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.53 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.51 | 10.37 |
| 12 day EMA | 10.32 | 10.33 | 10.24 |
| 20 day EMA | 10.18 | 10.17 | 10.1 |
| 35 day EMA | 9.89 | 9.87 | 9.81 |
| 50 day EMA | 9.53 | 9.5 | 9.45 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.42 | 10.25 |
| 12 day SMA | 10.21 | 10.2 | 10.19 |
| 20 day SMA | 10.35 | 10.31 | 10.26 |
| 35 day SMA | 9.9 | 9.86 | 9.8 |
| 50 day SMA | 9.53 | 9.49 | 9.45 |
| 100 day SMA | 8.35 | 8.33 | 8.29 |
| 150 day SMA | 7.9 | 7.88 | 7.85 |
| 200 day SMA | 7.81 | 7.8 | 7.79 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.13
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 10.33 | 10.86 | 10.26 to 10.88 | 1 times |
| 04 Thu | 10.73 | 10.68 | 10.13 to 10.78 | 1 times |
| 03 Wed | 10.61 | 10.24 | 10.18 to 10.67 | 1 times |
| 02 Tue | 10.20 | 10.25 | 10.13 to 10.37 | 1 times |
| 01 Mon | 10.01 | 10.07 | 9.81 to 10.33 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 10.38 | 10.89 | 10.33 to 10.96 | 1.19 times |
| 04 Thu | 10.79 | 10.73 | 10.22 to 10.85 | 1.08 times |
| 03 Wed | 10.67 | 10.29 | 10.26 to 10.73 | 1 times |
| 02 Tue | 10.27 | 10.25 | 10.20 to 10.43 | 0.98 times |
| 01 Mon | 10.07 | 10.09 | 9.88 to 10.39 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 10.48 | 11.00 | 10.41 to 11.00 | 1.62 times |
| 04 Thu | 10.83 | 10.75 | 10.28 to 10.90 | 1.23 times |
| 03 Wed | 10.74 | 10.36 | 10.33 to 10.79 | 0.77 times |
| 02 Tue | 10.34 | 10.34 | 10.28 to 10.48 | 0.73 times |
| 01 Mon | 10.14 | 10.19 | 9.96 to 10.46 | 0.64 times |
Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 3.23 | 0.06 |
| 04 Thu December 2025 | 0.08 | 3.43 | 0.06 |
| 03 Wed December 2025 | 0.08 | 3.43 | 0.06 |
| 02 Tue December 2025 | 0.04 | 3.85 | 0.06 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 2.74 | 0.08 |
| 04 Thu December 2025 | 0.15 | 2.48 | 0.09 |
| 03 Wed December 2025 | 0.14 | 2.50 | 0.08 |
| 02 Tue December 2025 | 0.08 | 2.85 | 0.09 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 1.78 | 0.14 |
| 04 Thu December 2025 | 0.28 | 1.54 | 0.14 |
| 03 Wed December 2025 | 0.25 | 1.62 | 0.13 |
| 02 Tue December 2025 | 0.16 | 1.92 | 0.14 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 1.03 | 0.33 |
| 04 Thu December 2025 | 0.55 | 0.81 | 0.34 |
| 03 Wed December 2025 | 0.49 | 0.87 | 0.36 |
| 02 Tue December 2025 | 0.33 | 1.10 | 0.33 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 0.44 | 0.88 |
| 04 Thu December 2025 | 1.05 | 0.33 | 0.91 |
| 03 Wed December 2025 | 0.97 | 0.36 | 0.8 |
| 02 Tue December 2025 | 0.70 | 0.48 | 0.74 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.47 | 0.11 | 4.89 |
| 04 Thu December 2025 | 1.82 | 0.10 | 4.64 |
| 03 Wed December 2025 | 1.72 | 0.10 | 4.31 |
| 02 Tue December 2025 | 1.35 | 0.14 | 3.72 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 0.02 | 4.08 |
| 04 Thu December 2025 | 2.74 | 0.03 | 4.55 |
| 03 Wed December 2025 | 2.61 | 0.03 | 3.93 |
| 02 Tue December 2025 | 2.24 | 0.03 | 3.77 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.69 | 0.01 | 3.5 |
| 04 Thu December 2025 | 3.50 | 0.02 | 3.44 |
| 03 Wed December 2025 | 3.55 | 0.02 | 3.16 |
| 02 Tue December 2025 | 3.07 | 0.01 | 3.08 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
