Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 12.41 and 12.64
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.8 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.59 (0.56%) | 12.61 | 12.45 - 12.68 | 0.9076 times | Thu 15 October 2026 | 12.52 (-1.18%) | 12.67 | 12.52 - 12.90 | 0.959 times | Wed 14 October 2026 | 12.67 (-1.02%) | 12.77 | 12.64 - 12.84 | 0.6497 times | Tue 13 October 2026 | 12.80 (1.03%) | 12.69 | 12.58 - 12.87 | 0.789 times | Mon 12 October 2026 | 12.67 (-2.54%) | 13.02 | 12.66 - 13.08 | 1.0688 times | Fri 09 October 2026 | 13.00 (1.56%) | 12.90 | 12.86 - 13.11 | 0.8267 times | Thu 08 October 2026 | 12.80 (-2.88%) | 13.17 | 12.80 - 13.29 | 0.967 times | Wed 07 October 2026 | 13.18 (-0.23%) | 13.18 | 13.09 - 13.40 | 1.2298 times | Tue 06 October 2026 | 13.21 (3.69%) | 12.77 | 12.76 - 13.22 | 1.1 times | Mon 05 October 2026 | 12.74 (0.79%) | 12.75 | 12.56 - 12.90 | 1.5024 times | Thu 01 October 2026 | 12.64 (-2.39%) | 12.95 | 12.50 - 13.14 | 1.9979 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.21 and 12.84
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.59 (-3.15%) | 13.02 | 12.45 - 13.08 | 0.606 times | Fri 09 October 2026 | 13.00 (2.85%) | 12.75 | 12.56 - 13.40 | 0.7794 times | Thu 01 October 2026 | 12.64 (-11.36%) | 14.22 | 12.50 - 14.23 | 1.3121 times | Fri 25 September 2026 | 14.26 (2.44%) | 14.02 | 13.71 - 14.55 | 0.8007 times | Fri 18 September 2026 | 13.92 (-7.01%) | 15.06 | 13.92 - 15.07 | 0.5483 times | Fri 11 September 2026 | 14.97 (-0.33%) | 15.09 | 14.82 - 15.79 | 1.3678 times | Fri 04 September 2026 | 15.02 (2.32%) | 14.78 | 13.93 - 15.16 | 0.9265 times | Fri 28 August 2026 | 14.68 (5.31%) | 13.98 | 13.97 - 15.37 | 1.3777 times | Fri 21 August 2026 | 13.94 (-1.2%) | 14.11 | 13.50 - 14.31 | 0.8471 times | Fri 14 August 2026 | 14.11 (10.84%) | 12.92 | 12.77 - 14.19 | 1.4344 times | Fri 07 August 2026 | 12.73 (-2.15%) | 13.01 | 12.60 - 13.11 | 0.5237 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 12.05 and 13
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.59 (-2.78%) | 12.95 | 12.45 - 13.40 | 0.3315 times | Wed 30 September 2026 | 12.95 (-9.63%) | 14.60 | 12.84 - 15.79 | 0.8954 times | Mon 31 August 2026 | 14.33 (10.15%) | 13.01 | 12.60 - 15.37 | 0.8721 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.6394 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.1807 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.6698 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.8756 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.8661 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.9367 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.7327 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.8691 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 10.36 and 18.02
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.59 (17.01%) | 11.20 | 8.13 - 15.79 | 1.4727 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.1867 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.0668 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.5713 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.4944 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1179 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.4645 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5045 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0632 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.058 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.024 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.94 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.71 | 12.8 |
| 12 day EMA | 12.93 | 12.99 | 13.08 |
| 20 day EMA | 13.2 | 13.26 | 13.34 |
| 35 day EMA | 13.41 | 13.46 | 13.52 |
| 50 day EMA | 13.68 | 13.72 | 13.77 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.73 | 12.79 |
| 12 day SMA | 12.81 | 12.9 | 12.97 |
| 20 day SMA | 13.29 | 13.37 | 13.46 |
| 35 day SMA | 13.92 | 13.99 | 14.07 |
| 50 day SMA | 13.87 | 13.88 | 13.88 |
| 100 day SMA | 13.94 | 13.96 | 13.97 |
| 150 day SMA | 12.73 | 12.72 | 12.7 |
| 200 day SMA | 12.3 | 12.29 | 12.29 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.39
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 12.62 | 12.67 | 12.49 to 12.75 | 1 times |
| 15 Thu | 12.63 | 12.75 | 12.59 to 12.97 | 1 times |
| 14 Wed | 12.74 | 12.81 | 12.67 to 12.90 | 1 times |
| 13 Tue | 12.84 | 12.72 | 12.61 to 12.91 | 1 times |
| 12 Mon | 12.71 | 13.04 | 12.70 to 13.05 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 12.69 | 12.77 | 12.57 to 12.82 | 1.28 times |
| 15 Thu | 12.70 | 12.79 | 12.67 to 13.03 | 1.13 times |
| 14 Wed | 12.82 | 12.86 | 12.75 to 12.96 | 0.93 times |
| 13 Tue | 12.92 | 12.79 | 12.70 to 12.99 | 0.85 times |
| 12 Mon | 12.79 | 13.10 | 12.77 to 13.10 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 12.77 | 12.83 | 12.71 to 12.90 | 1.32 times |
| 15 Thu | 12.79 | 12.89 | 12.77 to 13.10 | 1.16 times |
| 14 Wed | 12.91 | 12.94 | 12.90 to 13.05 | 1.02 times |
| 13 Tue | 12.99 | 12.94 | 12.80 to 13.06 | 0.84 times |
| 12 Mon | 12.87 | 13.10 | 12.86 to 13.10 | 0.66 times |
Option chain for Idea Cellular IDEA 27 Tue October 2026 expiry
IdeaCellular IDEA Option strike: 19.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.01 | 4.65 | 0.02 |
| 15 Thu October 2026 | 0.01 | 4.65 | 0.02 |
| 14 Wed October 2026 | 0.01 | 4.65 | 0.02 |
| 13 Tue October 2026 | 0.01 | 4.65 | 0.02 |
| 12 Mon October 2026 | 0.01 | 4.65 | 0.02 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.02 | 4.34 | 0.28 |
| 15 Thu October 2026 | 0.02 | 4.32 | 0.27 |
| 14 Wed October 2026 | 0.02 | 4.15 | 0.25 |
| 13 Tue October 2026 | 0.02 | 4.15 | 0.23 |
| 12 Mon October 2026 | 0.02 | 4.20 | 0.23 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.02 | 3.38 | 0.41 |
| 15 Thu October 2026 | 0.03 | 3.37 | 0.41 |
| 14 Wed October 2026 | 0.03 | 3.25 | 0.39 |
| 13 Tue October 2026 | 0.03 | 3.36 | 0.38 |
| 12 Mon October 2026 | 0.04 | 3.29 | 0.35 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.03 | 2.39 | 0.31 |
| 15 Thu October 2026 | 0.04 | 2.41 | 0.29 |
| 14 Wed October 2026 | 0.04 | 2.20 | 0.26 |
| 13 Tue October 2026 | 0.05 | 2.16 | 0.26 |
| 12 Mon October 2026 | 0.05 | 2.30 | 0.25 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.06 | 1.43 | 0.4 |
| 15 Thu October 2026 | 0.09 | 1.42 | 0.42 |
| 14 Wed October 2026 | 0.11 | 1.32 | 0.49 |
| 13 Tue October 2026 | 0.13 | 1.24 | 0.49 |
| 12 Mon October 2026 | 0.13 | 1.39 | 0.49 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.22 | 0.59 | 0.69 |
| 15 Thu October 2026 | 0.28 | 0.63 | 0.71 |
| 14 Wed October 2026 | 0.35 | 0.56 | 0.73 |
| 13 Tue October 2026 | 0.40 | 0.52 | 0.75 |
| 12 Mon October 2026 | 0.38 | 0.64 | 0.77 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.78 | 0.15 | 2.63 |
| 15 Thu October 2026 | 0.86 | 0.21 | 2.53 |
| 14 Wed October 2026 | 0.96 | 0.19 | 2.75 |
| 13 Tue October 2026 | 1.05 | 0.16 | 3.67 |
| 12 Mon October 2026 | 0.98 | 0.25 | 3.02 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.67 | 0.04 | 7.35 |
| 15 Thu October 2026 | 1.71 | 0.06 | 7.33 |
| 14 Wed October 2026 | 1.94 | 0.06 | 7.11 |
| 13 Tue October 2026 | 1.94 | 0.05 | 5.63 |
| 12 Mon October 2026 | 1.79 | 0.09 | 5.92 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.64 | 0.02 | 5.17 |
| 15 Thu October 2026 | 2.95 | 0.02 | 5.17 |
| 14 Wed October 2026 | 2.80 | 0.02 | 5.12 |
| 13 Tue October 2026 | 2.83 | 0.02 | 4.33 |
| 12 Mon October 2026 | 2.83 | 0.04 | 3.56 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
