Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 14.77 and 15.42
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.896666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.55 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.02 (3.73%) | 14.53 | 14.51 - 15.16 | 1.0315 times | Thu 03 September 2026 | 14.48 (-0.34%) | 14.63 | 14.44 - 14.72 | 0.5124 times | Wed 02 September 2026 | 14.53 (3.34%) | 14.12 | 13.93 - 14.72 | 1.0336 times | Tue 01 September 2026 | 14.06 (-1.88%) | 14.60 | 13.96 - 14.63 | 0.6213 times | Mon 31 August 2026 | 14.33 (-2.38%) | 14.78 | 14.33 - 14.92 | 0.8222 times | Fri 28 August 2026 | 14.68 (-1.94%) | 15.03 | 14.60 - 15.10 | 0.7364 times | Thu 27 August 2026 | 14.97 (-0.6%) | 15.12 | 14.91 - 15.26 | 0.8446 times | Wed 26 August 2026 | 15.06 (-0.86%) | 15.26 | 15.02 - 15.37 | 0.9389 times | Tue 25 August 2026 | 15.19 (7.96%) | 14.09 | 14.08 - 15.31 | 3.0093 times | Mon 24 August 2026 | 14.07 (0.93%) | 13.98 | 13.97 - 14.16 | 0.4498 times | Fri 21 August 2026 | 13.94 (-0.64%) | 14.03 | 13.92 - 14.09 | 0.3737 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 14.48 and 15.71
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.02 (2.32%) | 14.78 | 13.93 - 15.16 | 1.0288 times | Fri 28 August 2026 | 14.68 (5.31%) | 13.98 | 13.97 - 15.37 | 1.5297 times | Fri 21 August 2026 | 13.94 (-1.2%) | 14.11 | 13.50 - 14.31 | 0.9406 times | Fri 14 August 2026 | 14.11 (10.84%) | 12.92 | 12.77 - 14.19 | 1.5927 times | Fri 07 August 2026 | 12.73 (-2.15%) | 13.01 | 12.60 - 13.11 | 0.5815 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.76 - 13.26 | 0.7158 times | Fri 24 July 2026 | 13.13 (-4.44%) | 13.71 | 12.76 - 13.78 | 0.8372 times | Fri 17 July 2026 | 13.74 (-3.17%) | 14.10 | 13.51 - 14.17 | 0.7141 times | Fri 10 July 2026 | 14.19 (-0.42%) | 14.22 | 13.76 - 14.54 | 0.7787 times | Fri 03 July 2026 | 14.25 (1.35%) | 14.10 | 13.83 - 14.85 | 1.2808 times | Thu 25 June 2026 | 14.06 (-5.76%) | 14.98 | 13.98 - 15.03 | 0.7391 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 14.48 and 15.71
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.02 (4.82%) | 14.60 | 13.93 - 15.16 | 0.1363 times | Mon 31 August 2026 | 14.33 (10.15%) | 13.01 | 12.60 - 15.37 | 0.8083 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.5926 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.0943 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.5477 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.8115 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.8027 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.8682 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.606 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.7324 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.4875 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 11.58 and 18.82
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 12.84 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.02 (39.59%) | 11.20 | 8.13 - 15.37 | 1.3349 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.2221 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.1002 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.5805 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5024 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.136 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.4881 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5127 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0642 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0589 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0243 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.46 | 14.45 |
| 12 day EMA | 14.44 | 14.34 | 14.32 |
| 20 day EMA | 14.24 | 14.16 | 14.13 |
| 35 day EMA | 14.11 | 14.06 | 14.04 |
| 50 day EMA | 13.93 | 13.89 | 13.87 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.42 | 14.51 |
| 12 day SMA | 14.53 | 14.45 | 14.42 |
| 20 day SMA | 14.16 | 14.05 | 13.95 |
| 35 day SMA | 13.68 | 13.65 | 13.63 |
| 50 day SMA | 13.81 | 13.79 | 13.78 |
| 100 day SMA | 13.25 | 13.19 | 13.14 |
| 150 day SMA | 12.21 | 12.18 | 12.15 |
| 200 day SMA | 11.88 | 11.86 | 11.84 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.65
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 15.14 | 14.65 | 14.61 to 15.27 | 1 times |
| 03 Thu | 14.58 | 14.69 | 14.53 to 14.79 | 1 times |
| 02 Wed | 14.60 | 14.20 | 14.00 to 14.81 | 1 times |
| 01 Tue | 14.15 | 14.73 | 14.04 to 14.73 | 1 times |
| 31 Mon | 14.72 | 14.84 | 14.62 to 15.02 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 15.24 | 14.74 | 14.73 to 15.35 | 1.07 times |
| 03 Thu | 14.66 | 14.74 | 14.62 to 14.88 | 1.06 times |
| 02 Wed | 14.68 | 14.24 | 14.11 to 14.88 | 1.01 times |
| 01 Tue | 14.24 | 14.79 | 14.12 to 14.79 | 0.95 times |
| 31 Mon | 14.82 | 14.93 | 14.71 to 15.12 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 15.32 | 14.88 | 14.88 to 15.42 | 1.33 times |
| 03 Thu | 14.75 | 14.77 | 14.70 to 14.96 | 1.18 times |
| 02 Wed | 14.77 | 14.28 | 14.22 to 14.96 | 0.98 times |
| 01 Tue | 14.32 | 14.81 | 14.22 to 14.81 | 0.85 times |
| 31 Mon | 14.91 | 15.00 | 14.81 to 15.16 | 0.66 times |
Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.08 | 3.39 | 0.02 |
| 03 Thu September 2026 | 0.06 | 3.39 | 0.02 |
| 02 Wed September 2026 | 0.06 | 3.39 | 0.02 |
| 01 Tue September 2026 | 0.04 | 3.20 | 0.03 |
| 31 Mon August 2026 | 0.05 | 3.20 | 0.03 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 1.97 | 0.06 |
| 03 Thu September 2026 | 0.09 | 2.44 | 0.05 |
| 02 Wed September 2026 | 0.09 | 2.41 | 0.05 |
| 01 Tue September 2026 | 0.06 | 2.86 | 0.05 |
| 31 Mon August 2026 | 0.09 | 2.35 | 0.05 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.31 | 1.12 | 0.35 |
| 03 Thu September 2026 | 0.17 | 1.54 | 0.35 |
| 02 Wed September 2026 | 0.18 | 1.54 | 0.36 |
| 01 Tue September 2026 | 0.12 | 1.92 | 0.37 |
| 31 Mon August 2026 | 0.19 | 1.43 | 0.37 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.69 | 0.51 | 0.36 |
| 03 Thu September 2026 | 0.39 | 0.76 | 0.3 |
| 02 Wed September 2026 | 0.39 | 0.77 | 0.29 |
| 01 Tue September 2026 | 0.25 | 1.06 | 0.29 |
| 31 Mon August 2026 | 0.45 | 0.68 | 0.32 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.36 | 0.19 | 0.97 |
| 03 Thu September 2026 | 0.88 | 0.26 | 0.78 |
| 02 Wed September 2026 | 0.88 | 0.26 | 0.83 |
| 01 Tue September 2026 | 0.59 | 0.41 | 0.96 |
| 31 Mon August 2026 | 1.00 | 0.24 | 1.09 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.24 | 0.06 | 3.68 |
| 03 Thu September 2026 | 1.70 | 0.08 | 3.47 |
| 02 Wed September 2026 | 1.71 | 0.08 | 3.25 |
| 01 Tue September 2026 | 1.31 | 0.12 | 3.52 |
| 31 Mon August 2026 | 1.84 | 0.08 | 3.36 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.20 | 0.04 | 6.66 |
| 03 Thu September 2026 | 2.65 | 0.04 | 6.38 |
| 02 Wed September 2026 | 2.68 | 0.04 | 7.03 |
| 01 Tue September 2026 | 2.20 | 0.04 | 6.54 |
| 31 Mon August 2026 | 2.72 | 0.04 | 6.01 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.19 | 0.02 | 8.75 |
| 03 Thu September 2026 | 3.48 | 0.02 | 7.82 |
| 02 Wed September 2026 | 3.48 | 0.03 | 7.73 |
| 01 Tue September 2026 | 3.48 | 0.02 | 7.77 |
| 31 Mon August 2026 | 3.73 | 0.03 | 8.05 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.16 | 0.02 | 0.54 |
| 03 Thu September 2026 | 4.56 | 0.02 | 0.54 |
| 02 Wed September 2026 | 4.59 | 0.02 | 0.54 |
| 01 Tue September 2026 | 4.08 | 0.03 | 0.57 |
| 31 Mon August 2026 | 4.77 | 0.02 | 0.66 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
