IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 8.85 and 9.24
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.56 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.07 (0.22%) | 9.21 | 9.02 - 9.41 | 1.1511 times | Fri 31 January 2025 | 9.05 (0.67%) | 9.05 | 8.88 - 9.10 | 1.0082 times | Thu 30 January 2025 | 8.99 (0.56%) | 8.86 | 8.86 - 9.05 | 0.7635 times | Wed 29 January 2025 | 8.94 (-0.67%) | 9.00 | 8.90 - 9.06 | 0.558 times | Tue 28 January 2025 | 9.00 (1.24%) | 8.99 | 8.78 - 9.15 | 0.9289 times | Mon 27 January 2025 | 8.89 (-6.03%) | 9.30 | 8.80 - 9.34 | 0.9562 times | Fri 24 January 2025 | 9.46 (-0.53%) | 9.50 | 9.40 - 9.67 | 0.8143 times | Thu 23 January 2025 | 9.51 (0%) | 9.53 | 9.33 - 9.87 | 1.0663 times | Wed 22 January 2025 | 9.51 (1.6%) | 9.40 | 9.14 - 9.57 | 1.0735 times | Tue 21 January 2025 | 9.36 (-5.84%) | 9.94 | 9.31 - 10.00 | 1.6799 times | Mon 20 January 2025 | 9.94 (9.11%) | 10.02 | 9.78 - 10.47 | 5.2053 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 8.85 and 9.24
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.07 (0.22%) | 9.21 | 9.02 - 9.41 | 0.2382 times | Fri 31 January 2025 | 9.05 (-4.33%) | 9.30 | 8.78 - 9.34 | 0.8721 times | Fri 24 January 2025 | 9.46 (3.84%) | 10.02 | 9.14 - 10.47 | 2.0359 times | Fri 17 January 2025 | 9.11 (17.7%) | 7.70 | 7.61 - 9.25 | 2.1994 times | Mon 13 January 2025 | 7.74 (-0.13%) | 7.70 | 7.61 - 8.08 | 0.3701 times | Fri 10 January 2025 | 7.75 (-6.29%) | 8.29 | 7.67 - 8.33 | 1.0948 times | Fri 03 January 2025 | 8.27 (10.71%) | 7.99 | 7.61 - 8.40 | 1.429 times | Fri 27 December 2024 | 7.47 (0.95%) | 7.40 | 7.35 - 7.67 | 0.6402 times | Fri 20 December 2024 | 7.40 (-5.01%) | 7.81 | 7.34 - 7.88 | 0.6382 times | Wed 18 December 2024 | 7.79 (-2.5%) | 8.00 | 7.70 - 8.05 | 0.4819 times | Fri 13 December 2024 | 7.99 (-1.6%) | 8.15 | 7.68 - 8.30 | 1.0451 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 8.85 and 9.24
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.07 (0.22%) | 9.21 | 9.02 - 9.41 | 0.0311 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 0.9537 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.6506 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 0.9106 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.7935 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.2194 times | Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 0.9369 times | Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.1753 times | Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 1.9281 times | Fri 31 May 2024 | 15.25 (15.53%) | 13.25 | 12.10 - 15.70 | 1.4008 times | Tue 30 April 2024 | 13.20 (-0.38%) | 13.35 | 11.80 - 14.75 | 1.7219 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.67 |
| 150 day DMA | 10.99 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.05 | 9.05 |
| 12 day EMA | 9 | 8.99 | 8.98 |
| 20 day EMA | 8.83 | 8.81 | 8.78 |
| 35 day EMA | 8.57 | 8.54 | 8.51 |
| 50 day EMA | 8.26 | 8.23 | 8.2 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.97 | 9.06 |
| 12 day SMA | 9.24 | 9.22 | 9.2 |
| 20 day SMA | 8.8 | 8.75 | 8.69 |
| 35 day SMA | 8.36 | 8.32 | 8.29 |
| 50 day SMA | 8.29 | 8.26 | 8.22 |
| 100 day SMA | 8.67 | 8.72 | 8.76 |
| 150 day SMA | 10.99 | 11.04 | 11.1 |
| 200 day SMA | 12.02 | 12.05 | 12.07 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 9.12 | 9.35 | 9.05 to 9.45 | 1 times |
| 31 Fri | 9.07 | 9.10 | 8.92 to 9.15 | 1 times |
| 30 Thu | 9.06 | 8.92 | 8.92 to 9.11 | 1 times |
| 29 Wed | 9.01 | 9.05 | 8.97 to 9.12 | 1 times |
| 28 Tue | 9.06 | 9.05 | 8.85 to 9.23 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 9.16 | 9.32 | 9.13 to 9.51 | 1.2 times |
| 31 Fri | 9.14 | 9.17 | 9.00 to 9.21 | 1.11 times |
| 30 Thu | 9.13 | 9.03 | 9.01 to 9.18 | 1.03 times |
| 29 Wed | 9.07 | 9.10 | 8.23 to 9.19 | 0.87 times |
| 28 Tue | 9.11 | 9.12 | 8.91 to 9.29 | 0.79 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 9.25 | 9.36 | 9.20 to 9.53 | 1.58 times |
| 31 Fri | 9.20 | 9.10 | 9.06 to 9.25 | 0.42 times |
Option chain for Idea Cellular IDEA 27 Thu February 2025 expiry
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.10 | 3.90 | 0.09 |
| 31 Fri January 2025 | 0.15 | 4.05 | 0.03 |
| 30 Thu January 2025 | 0.10 | 4.05 | 0.03 |
| 29 Wed January 2025 | 0.15 | 4.05 | 0.1 |
| 28 Tue January 2025 | 0.10 | 4.05 | 0.1 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.10 | 2.75 | 0.07 |
| 31 Fri January 2025 | 0.20 | 3.10 | 0.07 |
| 30 Thu January 2025 | 0.20 | 3.05 | 0.08 |
| 29 Wed January 2025 | 0.20 | 3.15 | 0.06 |
| 28 Tue January 2025 | 0.20 | 3.10 | 0.06 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.20 | 2.00 | 0.12 |
| 31 Fri January 2025 | 0.30 | 2.10 | 0.18 |
| 30 Thu January 2025 | 0.30 | 2.20 | 0.19 |
| 29 Wed January 2025 | 0.35 | 2.30 | 0.17 |
| 28 Tue January 2025 | 0.35 | 2.25 | 0.16 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.40 | 1.25 | 0.2 |
| 31 Fri January 2025 | 0.50 | 1.40 | 0.2 |
| 30 Thu January 2025 | 0.50 | 1.40 | 0.22 |
| 29 Wed January 2025 | 0.55 | 1.50 | 0.19 |
| 28 Tue January 2025 | 0.55 | 1.45 | 0.19 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.75 | 0.60 | 1.09 |
| 31 Fri January 2025 | 0.80 | 0.75 | 1.07 |
| 30 Thu January 2025 | 0.85 | 0.80 | 1.3 |
| 29 Wed January 2025 | 0.90 | 0.85 | 1.27 |
| 28 Tue January 2025 | 0.90 | 0.80 | 1.27 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.35 | 0.25 | 2.75 |
| 31 Fri January 2025 | 1.40 | 0.35 | 3.02 |
| 30 Thu January 2025 | 1.45 | 0.40 | 2.68 |
| 29 Wed January 2025 | 1.45 | 0.40 | 2.22 |
| 28 Tue January 2025 | 1.45 | 0.40 | 2.09 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.25 | 0.10 | 15.98 |
| 31 Fri January 2025 | 2.25 | 0.15 | 14.02 |
| 30 Thu January 2025 | 2.20 | 0.20 | 14.19 |
| 29 Wed January 2025 | 2.25 | 0.20 | 10.39 |
| 28 Tue January 2025 | 2.25 | 0.20 | 7.54 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.75 | 0.05 | 15.75 |
| 31 Fri January 2025 | 3.05 | 0.10 | 12.62 |
| 30 Thu January 2025 | 3.05 | 0.10 | 12.4 |
| 29 Wed January 2025 | 3.10 | 0.05 | 12.68 |
| 28 Tue January 2025 | 3.10 | 0.10 | 12.11 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance