Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 12.49 and 13.14
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.986666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.64 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.95 (-0.15%) | 13.00 | 12.68 - 13.33 | 1.1844 times | Thu 14 May 2026 | 12.97 (1.09%) | 12.92 | 12.63 - 13.09 | 0.9385 times | Wed 13 May 2026 | 12.83 (7.91%) | 12.18 | 12.04 - 12.96 | 1.4343 times | Tue 12 May 2026 | 11.89 (-2.38%) | 12.04 | 11.63 - 12.11 | 0.8948 times | Mon 11 May 2026 | 12.18 (8.36%) | 11.24 | 11.20 - 12.43 | 1.8108 times | Fri 08 May 2026 | 11.24 (0.09%) | 11.17 | 11.01 - 11.44 | 0.5379 times | Thu 07 May 2026 | 11.23 (-0.62%) | 11.39 | 11.11 - 11.39 | 0.4115 times | Wed 06 May 2026 | 11.30 (4.63%) | 11.10 | 10.91 - 11.42 | 0.8555 times | Tue 05 May 2026 | 10.80 (2.66%) | 10.52 | 10.50 - 11.32 | 0.7866 times | Mon 04 May 2026 | 10.52 (2.94%) | 11.00 | 10.40 - 11.00 | 1.1456 times | Thu 30 April 2026 | 10.22 (-0.68%) | 10.29 | 10.01 - 10.30 | 0.3926 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.08 and 14.21
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.95 (15.21%) | 11.24 | 11.20 - 13.33 | 2.3336 times | Fri 08 May 2026 | 11.24 (9.98%) | 11.00 | 10.40 - 11.44 | 1.3925 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.7589 times | Fri 24 April 2026 | 9.52 (-0.94%) | 9.64 | 9.37 - 9.73 | 0.6817 times | Fri 17 April 2026 | 9.61 (3.89%) | 9.00 | 8.94 - 9.68 | 0.6185 times | Fri 10 April 2026 | 9.25 (7.81%) | 8.60 | 8.36 - 9.39 | 0.9201 times | Thu 02 April 2026 | 8.58 (-3.49%) | 8.77 | 8.13 - 8.94 | 0.7211 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 0.7667 times | Fri 20 March 2026 | 9.34 (0.76%) | 9.32 | 8.85 - 9.74 | 0.9969 times | Fri 13 March 2026 | 9.27 (-7.85%) | 9.89 | 9.18 - 10.12 | 0.8101 times | Fri 06 March 2026 | 10.06 (-5%) | 10.25 | 9.85 - 10.53 | 0.7327 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 11.68 and 14.61
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.95 (26.71%) | 11.00 | 10.40 - 13.33 | 0.6839 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.6465 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6395 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.6917 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.2794 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.3801 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.185 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3728 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.36 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7611 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6313 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 10.54 and 15.74
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.95 (20.35%) | 11.20 | 8.13 - 13.33 | 0.844 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.348 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.2191 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6134 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5309 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.2004 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.5725 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5417 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0678 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0622 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0257 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 11.54 |
| 20 day DMA | 10.77 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.31 | 11.98 |
| 12 day EMA | 11.71 | 11.49 | 11.22 |
| 20 day EMA | 11.13 | 10.94 | 10.73 |
| 35 day EMA | 10.65 | 10.51 | 10.37 |
| 50 day EMA | 10.26 | 10.15 | 10.04 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.22 | 11.87 |
| 12 day SMA | 11.54 | 11.29 | 11.01 |
| 20 day SMA | 10.77 | 10.6 | 10.42 |
| 35 day SMA | 9.99 | 9.89 | 9.78 |
| 50 day SMA | 9.91 | 9.87 | 9.83 |
| 100 day SMA | 10.54 | 10.52 | 10.51 |
| 150 day SMA | 10.31 | 10.29 | 10.26 |
| 200 day SMA | 9.55 | 9.52 | 9.5 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.43
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 12.98 | 13.05 | 12.69 to 13.35 | 1 times |
| 14 Thu | 13.00 | 12.92 | 12.66 to 13.10 | 1 times |
| 13 Wed | 12.84 | 12.22 | 12.07 to 12.99 | 1 times |
| 12 Tue | 11.93 | 12.05 | 11.66 to 12.16 | 1 times |
| 11 Mon | 12.25 | 11.25 | 11.20 to 12.48 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 13.06 | 13.14 | 12.78 to 13.43 | 1.19 times |
| 14 Thu | 13.08 | 13.00 | 12.74 to 13.18 | 1.05 times |
| 13 Wed | 12.94 | 12.15 | 12.14 to 13.06 | 0.98 times |
| 12 Tue | 12.02 | 12.15 | 11.75 to 12.22 | 0.93 times |
| 11 Mon | 12.32 | 11.43 | 11.40 to 12.57 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 13.14 | 13.20 | 12.86 to 13.50 | 1.19 times |
| 14 Thu | 13.16 | 13.07 | 12.82 to 13.25 | 1.15 times |
| 13 Wed | 13.00 | 12.41 | 12.23 to 13.13 | 0.98 times |
| 12 Tue | 12.14 | 12.20 | 11.85 to 12.26 | 0.88 times |
| 11 Mon | 12.40 | 11.48 | 11.47 to 12.60 | 0.81 times |
Option chain for Idea Cellular IDEA 26 Tue May 2026 expiry
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.08 | 3.06 | 0.01 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 2.23 | 0.03 |
| 14 Thu May 2026 | 0.15 | 2.14 | 0.03 |
| 13 Wed May 2026 | 0.14 | 2.33 | 0.04 |
| 12 Tue May 2026 | 0.04 | 3.07 | 0.24 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.28 | 1.33 | 0.07 |
| 14 Thu May 2026 | 0.30 | 1.26 | 0.07 |
| 13 Wed May 2026 | 0.26 | 1.38 | 0.07 |
| 12 Tue May 2026 | 0.07 | 2.09 | 0.05 |
| 11 Mon May 2026 | 0.10 | 1.86 | 0.06 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.56 | 0.57 | 0.39 |
| 14 Thu May 2026 | 0.59 | 0.57 | 0.37 |
| 13 Wed May 2026 | 0.52 | 0.65 | 0.31 |
| 12 Tue May 2026 | 0.17 | 1.20 | 0.14 |
| 11 Mon May 2026 | 0.24 | 1.01 | 0.15 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.17 | 0.20 | 0.8 |
| 14 Thu May 2026 | 1.18 | 0.18 | 0.67 |
| 13 Wed May 2026 | 1.06 | 0.22 | 0.59 |
| 12 Tue May 2026 | 0.40 | 0.47 | 0.37 |
| 11 Mon May 2026 | 0.58 | 0.33 | 0.42 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.00 | 0.07 | 1.34 |
| 14 Thu May 2026 | 2.06 | 0.06 | 1.18 |
| 13 Wed May 2026 | 1.96 | 0.07 | 1.18 |
| 12 Tue May 2026 | 1.07 | 0.12 | 0.82 |
| 11 Mon May 2026 | 1.35 | 0.10 | 0.83 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.96 | 0.02 | 2.6 |
| 14 Thu May 2026 | 3.01 | 0.02 | 2.08 |
| 13 Wed May 2026 | 2.89 | 0.02 | 1.8 |
| 12 Tue May 2026 | 1.97 | 0.03 | 1.49 |
| 11 Mon May 2026 | 2.27 | 0.03 | 1.47 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.95 | 0.01 | 2.14 |
| 14 Thu May 2026 | 3.99 | 0.01 | 2.06 |
| 13 Wed May 2026 | 3.88 | 0.01 | 2.14 |
| 12 Tue May 2026 | 2.98 | 0.01 | 2.01 |
| 11 Mon May 2026 | 3.26 | 0.02 | 2.29 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.91 | 0.01 | 3.07 |
| 14 Thu May 2026 | 5.05 | 0.02 | 3.17 |
| 13 Wed May 2026 | 4.87 | 0.01 | 2.97 |
| 12 Tue May 2026 | 3.98 | 0.01 | 3.1 |
| 11 Mon May 2026 | 4.25 | 0.01 | 3.06 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.93 | 0.01 | 1.53 |
| 14 Thu May 2026 | 5.89 | 0.01 | 1.61 |
| 13 Wed May 2026 | 5.05 | 0.01 | 1.68 |
| 12 Tue May 2026 | 5.05 | 0.01 | 1.72 |
| 11 Mon May 2026 | 5.25 | 0.01 | 1.72 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.13 | 0.01 | 6.33 |
| 14 Thu May 2026 | 6.13 | 0.01 | 6.33 |
| 13 Wed May 2026 | 6.13 | 0.01 | 6.33 |
| 12 Tue May 2026 | 5.31 | 0.01 | 11 |
| 11 Mon May 2026 | 5.31 | 0.01 | 10.4 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
