IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Click here for today's live predictions for IDEA

Daily price and charts and targets IdeaCellular

Strong intraday Stock price targets for IdeaCellular are 14.17 and 14.47

Intraday Target 1	13.94
Intraday Target 2	14.1
Intraday Target 3	14.24
Intraday Target 4	14.4
Intraday Target 5	14.54

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 25 September 2026	14.26 (0.99%)	14.15	14.08 - 14.38	0.8753 times
Thu 24 September 2026	14.12 (-2.75%)	14.42	14.04 - 14.50	1.0304 times
Wed 23 September 2026	14.52 (1.75%)	14.26	14.17 - 14.55	0.7702 times
Tue 22 September 2026	14.27 (3.11%)	13.89	13.71 - 14.36	1.4938 times
Mon 21 September 2026	13.84 (-0.57%)	14.02	13.82 - 14.14	0.8452 times
Fri 18 September 2026	13.92 (-2.11%)	14.34	13.92 - 14.37	0.9916 times
Thu 17 September 2026	14.22 (-0.28%)	14.25	14.17 - 14.43	0.5277 times
Wed 16 September 2026	14.26 (-1.31%)	14.48	14.13 - 14.49	0.8714 times
Tue 15 September 2026	14.45 (-3.47%)	15.06	14.43 - 15.07	1.0436 times
Fri 11 September 2026	14.97 (0.47%)	15.08	14.84 - 15.20	1.5507 times
Thu 10 September 2026	14.90 (-3.99%)	15.70	14.82 - 15.70	2.5145 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.99 and 14.83

Weekly Target 1	13.33
Weekly Target 2	13.8
Weekly Target 3	14.173333333333
Weekly Target 4	14.64
Weekly Target 5	15.01

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 25 September 2026	14.26 (2.44%)	14.02	13.71 - 14.55	0.868 times
Fri 18 September 2026	13.92 (-7.01%)	15.06	13.92 - 15.07	0.5944 times
Fri 11 September 2026	14.97 (-0.33%)	15.09	14.82 - 15.79	1.4827 times
Fri 04 September 2026	15.02 (2.32%)	14.78	13.93 - 15.16	1.0044 times
Fri 28 August 2026	14.68 (5.31%)	13.98	13.97 - 15.37	1.4934 times
Fri 21 August 2026	13.94 (-1.2%)	14.11	13.50 - 14.31	0.9183 times
Fri 14 August 2026	14.11 (10.84%)	12.92	12.77 - 14.19	1.5549 times
Fri 07 August 2026	12.73 (-2.15%)	13.01	12.60 - 13.11	0.5677 times
Fri 31 July 2026	13.01 (-0.91%)	13.13	12.76 - 13.26	0.6988 times
Fri 24 July 2026	13.13 (-4.44%)	13.71	12.76 - 13.78	0.8173 times
Fri 17 July 2026	13.74 (-3.17%)	14.10	13.51 - 14.17	0.6972 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.95 and 15.03

Monthly Target 1	12.51
Monthly Target 2	13.38
Monthly Target 3	14.586666666667
Monthly Target 4	15.46
Monthly Target 5	16.67

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 25 September 2026	14.26 (-0.49%)	14.60	13.71 - 15.79	0.608 times
Mon 31 August 2026	14.33 (10.15%)	13.01	12.60 - 15.37	0.7697 times
Fri 31 July 2026	13.01 (-10.03%)	14.46	12.76 - 14.85	0.5643 times
Tue 30 June 2026	14.46 (3.36%)	14.20	13.73 - 15.34	1.042 times
Fri 29 May 2026	13.99 (36.89%)	11.00	10.40 - 14.44	1.4737 times
Thu 30 April 2026	10.22 (19.81%)	8.94	8.13 - 10.55	0.7727 times
Mon 30 March 2026	8.53 (-19.45%)	10.25	8.50 - 10.53	0.7644 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.8267 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.5292 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.6495 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.4163 times

monthly chart IdeaCellular

Yearly price and charts IdeaCellular

Strong yearly Stock price targets for IdeaCellular IDEA are 11.2 and 18.86

Yearly Target 1	5.07
Yearly Target 2	9.66
Yearly Target 3	12.726666666667
Yearly Target 4	17.32
Yearly Target 5	20.39

Yearly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 25 September 2026	14.26 (32.53%)	11.20	8.13 - 15.79	1.4046 times
Wed 31 December 2025	10.76 (35.52%)	7.96	6.12 - 12.80	2.2042 times
Tue 31 December 2024	7.94 (-50.38%)	16.20	6.61 - 19.18	2.0833 times
Fri 29 December 2023	16.00 (102.53%)	7.90	5.70 - 16.25	0.5759 times
Fri 30 December 2022	7.90 (-48.53%)	15.35	7.60 - 16.05	0.4984 times
Fri 31 December 2021	15.35 (44.13%)	10.75	4.55 - 16.80	1.1269 times
Thu 31 December 2020	10.65 (73.17%)	6.20	2.70 - 13.50	1.4762 times
Tue 31 December 2019	6.15 (-83.71%)	38.00	2.40 - 38.10	0.5086 times
Mon 31 December 2018	37.75 (-65.09%)	107.40	32.00 - 118.90	0.0637 times
Fri 29 December 2017	108.15 (45.85%)	74.50	66.30 - 123.50	0.0584 times
Fri 30 December 2016	74.15 (-48.22%)	141.25	65.80 - 142.40	0.0241 times

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.

IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdeaCellular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	14.2
12 day DMA	14.44
20 day DMA	14.57
35 day DMA	14.29
50 day DMA	13.94
100 day DMA	13.91
150 day DMA	12.53
200 day DMA	12.18

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.25	14.25	14.31
12 day EMA	14.36	14.38	14.43
20 day EMA	14.38	14.39	14.42
35 day EMA	14.2	14.2	14.2
50 day EMA	13.96	13.95	13.94

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.2	14.13	14.15
12 day SMA	14.44	14.53	14.66
20 day SMA	14.57	14.6	14.65
35 day SMA	14.29	14.24	14.21
50 day SMA	13.94	13.93	13.92
100 day SMA	13.91	13.88	13.84
150 day SMA	12.53	12.51	12.49
200 day SMA	12.18	12.17	12.15

Fundamentals, profit and EPS of Idea Cellular IDEA

EPS is -9.08 and PE is: -1.57

Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)

Debt: 157415.50 in crores

Market capitalization: 17241.23

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Fri	14.24	14.16	14.09 to 14.37	1 times
24 Thu	14.14	14.42	14.07 to 14.54	1 times
23 Wed	14.52	14.25	14.19 to 14.55	1 times
22 Tue	14.29	13.91	13.73 to 14.38	1 times
21 Mon	13.87	14.07	13.84 to 14.17	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Fri	14.32	14.20	14.16 to 14.46	1.46 times
24 Thu	14.22	14.50	14.14 to 14.61	1.46 times
23 Wed	14.60	14.33	14.27 to 14.63	0.95 times
22 Tue	14.37	14.00	13.82 to 14.45	0.65 times
21 Mon	13.96	14.15	13.93 to 14.26	0.47 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
25 Fri	14.40	14.35	14.28 to 14.51	1.14 times
24 Thu	14.30	14.53	14.24 to 14.66	1.06 times
23 Wed	14.66	14.38	14.38 to 14.70	1 times
22 Tue	14.45	14.03	13.91 to 14.52	0.94 times
21 Mon	14.02	14.30	14.01 to 14.31	0.85 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	3.77	0.04
24 Thu September 2026	0.01	3.77	0.04
23 Wed September 2026	0.01	3.77	0.03
22 Tue September 2026	0.02	3.77	0.03
21 Mon September 2026	0.01	3.03	0.03

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	2.79	0.11
24 Thu September 2026	0.01	2.85	0.11
23 Wed September 2026	0.02	2.51	0.11
22 Tue September 2026	0.02	2.66	0.15
21 Mon September 2026	0.02	2.97	0.16

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	1.79	0.27
24 Thu September 2026	0.02	1.86	0.27
23 Wed September 2026	0.06	1.53	0.28
22 Tue September 2026	0.05	1.76	0.28
21 Mon September 2026	0.02	2.12	0.29

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
25 Fri September 2026	0.06	0.83	0.28
24 Thu September 2026	0.07	0.92	0.29
23 Wed September 2026	0.18	0.67	0.3
22 Tue September 2026	0.15	0.84	0.33
21 Mon September 2026	0.06	1.17	0.34

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
25 Fri September 2026	0.27	0.04	1.17
24 Thu September 2026	0.26	0.11	1.09
23 Wed September 2026	0.62	0.10	0.99
22 Tue September 2026	0.47	0.17	0.87
21 Mon September 2026	0.24	0.34	0.9

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
25 Fri September 2026	1.22	0.01	4.08
24 Thu September 2026	1.15	0.02	3.89
23 Wed September 2026	1.52	0.02	3.82
22 Tue September 2026	1.32	0.03	3.57
21 Mon September 2026	0.94	0.04	3.01

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
25 Fri September 2026	2.24	0.01	5.57
24 Thu September 2026	2.19	0.01	4.24
23 Wed September 2026	2.51	0.01	4.22
22 Tue September 2026	2.31	0.01	5.09
21 Mon September 2026	1.91	0.02	5.07

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
25 Fri September 2026	3.28	0.01	6.06
24 Thu September 2026	3.32	0.01	5.72
23 Wed September 2026	3.92	0.01	5.83
22 Tue September 2026	3.92	0.01	5.83
21 Mon September 2026	3.92	0.01	6.89

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
25 Fri September 2026	4.25	0.01	0.54
24 Thu September 2026	4.21	0.01	0.54
23 Wed September 2026	4.32	0.01	0.54
22 Tue September 2026	4.27	0.01	0.54
21 Mon September 2026	3.94	0.01	0.52