Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 12.39 and 12.76
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.66 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.03 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.67 (-1.09%) | 12.81 | 12.47 - 12.84 | 0.882 times | Sun 08 November 2026 | 12.81 (0.39%) | 12.77 | 12.76 - 12.87 | 0.2922 times | Fri 06 November 2026 | 12.76 (-1.01%) | 12.72 | 12.58 - 12.84 | 1.0681 times | Thu 05 November 2026 | 12.89 (5.14%) | 12.68 | 12.63 - 12.97 | 1.1899 times | Tue 03 November 2026 | 12.26 (0.08%) | 12.30 | 12.22 - 12.43 | 0.9587 times | Mon 02 November 2026 | 12.25 (3.55%) | 11.93 | 11.93 - 12.46 | 1.2647 times | Fri 30 October 2026 | 11.83 (-2.39%) | 12.07 | 11.73 - 12.07 | 0.8504 times | Thu 29 October 2026 | 12.12 (2.19%) | 11.85 | 11.78 - 12.13 | 0.9293 times | Wed 28 October 2026 | 11.86 (-2.06%) | 12.07 | 11.82 - 12.17 | 1.1327 times | Tue 27 October 2026 | 12.11 (1.34%) | 11.96 | 11.91 - 12.20 | 1.4321 times | Mon 26 October 2026 | 11.95 (5.19%) | 11.33 | 11.21 - 12.01 | 1.91 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.37 and 12.77
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.67 (-0.71%) | 12.77 | 12.47 - 12.87 | 0.1791 times | Fri 06 November 2026 | 12.76 (7.86%) | 11.93 | 11.93 - 12.97 | 0.6835 times | Fri 30 October 2026 | 11.83 (4.14%) | 11.33 | 11.21 - 12.20 | 0.954 times | Fri 23 October 2026 | 11.36 (-9.77%) | 12.60 | 11.03 - 12.69 | 1.1022 times | Fri 16 October 2026 | 12.59 (-3.15%) | 13.02 | 12.45 - 13.08 | 0.7925 times | Fri 09 October 2026 | 13.00 (2.85%) | 12.75 | 12.56 - 13.40 | 1.0193 times | Thu 01 October 2026 | 12.64 (-11.36%) | 14.22 | 12.50 - 14.23 | 1.7161 times | Fri 25 September 2026 | 14.26 (2.44%) | 14.02 | 13.71 - 14.55 | 1.0472 times | Fri 18 September 2026 | 13.92 (-7.01%) | 15.06 | 13.92 - 15.07 | 0.7172 times | Fri 11 September 2026 | 14.97 (-0.33%) | 15.09 | 14.82 - 15.79 | 1.7889 times | Fri 04 September 2026 | 15.02 (2.32%) | 14.78 | 13.93 - 15.16 | 1.2118 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 12.3 and 13.34
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.67 (7.1%) | 11.93 | 11.93 - 12.97 | 0.151 times | Fri 30 October 2026 | 11.83 (-8.65%) | 12.95 | 11.03 - 13.40 | 0.7404 times | Wed 30 September 2026 | 12.95 (-9.63%) | 14.60 | 12.84 - 15.79 | 1.0277 times | Mon 31 August 2026 | 14.33 (10.15%) | 13.01 | 12.60 - 15.37 | 1.001 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.7339 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.3551 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.9166 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 1.005 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.9941 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 1.0752 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.9888 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 10.4 and 18.06
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 12.196666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.67 (17.75%) | 11.20 | 8.13 - 15.79 | 1.5282 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.1725 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.0533 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.5676 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.4912 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1107 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.4549 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5012 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0628 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0576 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0238 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.6 | 12.5 |
| 12 day EMA | 12.45 | 12.41 | 12.34 |
| 20 day EMA | 12.53 | 12.51 | 12.48 |
| 35 day EMA | 12.89 | 12.9 | 12.91 |
| 50 day EMA | 13.41 | 13.44 | 13.47 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.59 | 12.4 |
| 12 day SMA | 12.24 | 12.14 | 12.05 |
| 20 day SMA | 12.28 | 12.3 | 12.29 |
| 35 day SMA | 12.8 | 12.85 | 12.89 |
| 50 day SMA | 13.39 | 13.44 | 13.48 |
| 100 day SMA | 13.6 | 13.62 | 13.64 |
| 150 day SMA | 13.03 | 13.01 | 12.98 |
| 200 day SMA | 12.35 | 12.34 | 12.33 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.4
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 12.69 | 12.85 | 12.50 to 12.86 | 1 times |
| 08 Sun | 12.83 | 12.83 | 12.81 to 12.89 | 1 times |
| 05 Thu | 12.95 | 12.74 | 12.68 to 13.04 | 1 times |
| 30 Fri | 11.85 | 12.13 | 11.83 to 12.14 | 1 times |
| 29 Thu | 12.19 | 11.91 | 11.84 to 12.23 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 12.78 | 12.92 | 12.61 to 12.92 | 1.39 times |
| 08 Sun | 12.93 | 12.96 | 12.90 to 12.97 | 1.28 times |
| 05 Thu | 13.03 | 12.84 | 12.84 to 13.12 | 1.15 times |
| 30 Fri | 11.93 | 12.21 | 11.93 to 12.23 | 0.61 times |
| 29 Thu | 12.23 | 11.92 | 11.92 to 12.30 | 0.57 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 12.88 | 13.01 | 12.71 to 13.01 | 1.83 times |
| 08 Sun | 13.03 | 13.10 | 13.02 to 13.10 | 1.5 times |
| 05 Thu | 13.12 | 12.97 | 12.93 to 13.18 | 1.15 times |
| 30 Fri | 12.00 | 12.24 | 11.98 to 12.24 | 0.31 times |
| 29 Thu | 12.30 | 12.05 | 12.01 to 12.32 | 0.21 times |
Option chain for Idea Cellular IDEA 23 Mon November 2026 expiry
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.03 | 3.33 | 0.68 |
| 08 Sun November 2026 | 0.03 | 3.17 | 0.66 |
| 05 Thu November 2026 | 0.03 | 3.02 | 0.66 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.05 | 2.35 | 0.25 |
| 08 Sun November 2026 | 0.06 | 2.22 | 0.27 |
| 05 Thu November 2026 | 0.06 | 2.13 | 0.32 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.12 | 1.40 | 0.23 |
| 08 Sun November 2026 | 0.14 | 1.29 | 0.24 |
| 05 Thu November 2026 | 0.15 | 1.18 | 0.24 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.33 | 0.62 | 0.32 |
| 08 Sun November 2026 | 0.38 | 0.55 | 0.37 |
| 05 Thu November 2026 | 0.43 | 0.48 | 0.37 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.90 | 0.19 | 0.99 |
| 08 Sun November 2026 | 0.99 | 0.17 | 0.93 |
| 05 Thu November 2026 | 1.09 | 0.15 | 0.75 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.75 | 0.06 | 4.04 |
| 08 Sun November 2026 | 1.90 | 0.06 | 3.85 |
| 05 Thu November 2026 | 2.00 | 0.06 | 3.78 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.70 | 0.04 | 13.86 |
| 08 Sun November 2026 | 2.75 | 0.03 | 15.07 |
| 05 Thu November 2026 | 2.93 | 0.03 | 14.7 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
