Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 11.4 and 11.74
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.473333333333 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.81 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.50 (0.35%) | 11.47 | 11.29 - 11.63 | 0.7989 times | Wed 07 January 2026 | 11.46 (-1.12%) | 11.59 | 11.42 - 11.67 | 0.4359 times | Tue 06 January 2026 | 11.59 (1.4%) | 11.46 | 11.32 - 11.66 | 0.6679 times | Mon 05 January 2026 | 11.43 (-2.97%) | 11.80 | 11.36 - 12.02 | 0.9632 times | Fri 02 January 2026 | 11.78 (1.55%) | 11.72 | 11.64 - 12.05 | 1.3811 times | Thu 01 January 2026 | 11.60 (7.81%) | 11.20 | 10.84 - 11.93 | 2.0504 times | Wed 31 December 2025 | 10.76 (-10.78%) | 12.16 | 10.25 - 12.80 | 2.0504 times | Tue 30 December 2025 | 12.06 (0.84%) | 11.93 | 11.93 - 12.19 | 0.644 times | Mon 29 December 2025 | 11.96 (0.17%) | 11.98 | 11.82 - 12.03 | 0.5145 times | Fri 26 December 2025 | 11.94 (-0.67%) | 12.00 | 11.89 - 12.09 | 0.4936 times | Wed 24 December 2025 | 12.02 (0.08%) | 12.02 | 11.92 - 12.22 | 0.5791 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 11.03 and 11.76
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.50 (-2.38%) | 11.80 | 11.29 - 12.02 | 0.665 times | Fri 02 January 2026 | 11.78 (-1.34%) | 11.98 | 10.25 - 12.80 | 1.5408 times | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.7027 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 1.0287 times | Fri 12 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 1.0555 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.0627 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.6 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.8346 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.3825 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.15 | 8.76 - 9.96 | 1.1276 times | Fri 31 October 2025 | 8.73 (-9.25%) | 9.62 | 8.21 - 10.57 | 1.63 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 11.17 and 12.38
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.50 (6.88%) | 11.20 | 10.84 - 12.05 | 0.4591 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4433 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2393 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4357 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4222 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7959 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6602 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8177 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7915 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.935 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.651 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 11.17 and 12.38
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 11.463333333333 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.50 (6.88%) | 11.20 | 10.84 - 12.05 | 0.1016 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.5383 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.3991 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6632 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5739 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.2977 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.6999 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5856 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0733 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0673 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0278 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.69 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.54 | 11.58 |
| 12 day EMA | 11.53 | 11.54 | 11.56 |
| 20 day EMA | 11.42 | 11.41 | 11.4 |
| 35 day EMA | 11.1 | 11.08 | 11.06 |
| 50 day EMA | 10.67 | 10.64 | 10.61 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.57 | 11.43 |
| 12 day SMA | 11.68 | 11.71 | 11.75 |
| 20 day SMA | 11.59 | 11.55 | 11.52 |
| 35 day SMA | 11.03 | 11.01 | 10.98 |
| 50 day SMA | 10.69 | 10.65 | 10.62 |
| 100 day SMA | 9.33 | 9.27 | 9.22 |
| 150 day SMA | 8.57 | 8.54 | 8.51 |
| 200 day SMA | 8.23 | 8.21 | 8.19 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.27
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 11.55 | 11.54 | 11.33 to 11.69 | 1 times |
| 07 Wed | 11.52 | 11.62 | 11.48 to 11.72 | 1 times |
| 06 Tue | 11.66 | 11.53 | 11.36 to 11.73 | 1 times |
| 05 Mon | 11.48 | 11.86 | 11.42 to 12.10 | 1 times |
| 02 Fri | 11.89 | 11.77 | 11.72 to 12.12 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 11.62 | 11.59 | 11.41 to 11.75 | 1.11 times |
| 07 Wed | 11.59 | 11.73 | 11.55 to 11.80 | 1.04 times |
| 06 Tue | 11.72 | 11.52 | 11.45 to 11.79 | 1.02 times |
| 05 Mon | 11.55 | 11.91 | 11.50 to 12.17 | 0.93 times |
| 02 Fri | 11.97 | 11.85 | 11.80 to 12.18 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 11.71 | 11.65 | 11.49 to 11.82 | 1.12 times |
| 07 Wed | 11.69 | 11.86 | 11.64 to 11.88 | 1.06 times |
| 06 Tue | 11.81 | 11.65 | 11.55 to 11.87 | 0.99 times |
| 05 Mon | 11.63 | 12.02 | 11.60 to 12.25 | 0.97 times |
| 02 Fri | 12.07 | 11.96 | 11.88 to 12.27 | 0.85 times |
Option chain for Idea Cellular IDEA 27 Tue January 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.04 | 3.49 | 0.05 |
| 07 Wed January 2026 | 0.03 | 3.49 | 0.05 |
| 06 Tue January 2026 | 0.04 | 3.35 | 0.05 |
| 05 Mon January 2026 | 0.04 | 3.53 | 0.04 |
| 02 Fri January 2026 | 0.07 | 3.09 | 0.04 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.08 | 2.50 | 0.1 |
| 07 Wed January 2026 | 0.06 | 2.49 | 0.08 |
| 06 Tue January 2026 | 0.08 | 2.40 | 0.09 |
| 05 Mon January 2026 | 0.09 | 2.59 | 0.09 |
| 02 Fri January 2026 | 0.15 | 2.23 | 0.09 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.20 | 1.62 | 0.24 |
| 07 Wed January 2026 | 0.16 | 1.60 | 0.22 |
| 06 Tue January 2026 | 0.19 | 1.51 | 0.22 |
| 05 Mon January 2026 | 0.20 | 1.68 | 0.23 |
| 02 Fri January 2026 | 0.31 | 1.40 | 0.24 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.43 | 0.85 | 0.47 |
| 07 Wed January 2026 | 0.36 | 0.80 | 0.55 |
| 06 Tue January 2026 | 0.43 | 0.75 | 0.57 |
| 05 Mon January 2026 | 0.42 | 0.90 | 0.56 |
| 02 Fri January 2026 | 0.61 | 0.71 | 0.56 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.88 | 0.30 | 1.11 |
| 07 Wed January 2026 | 0.82 | 0.28 | 1.14 |
| 06 Tue January 2026 | 0.93 | 0.26 | 1.18 |
| 05 Mon January 2026 | 0.86 | 0.35 | 1.16 |
| 02 Fri January 2026 | 1.17 | 0.26 | 1.17 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.64 | 0.08 | 4.04 |
| 07 Wed January 2026 | 1.64 | 0.08 | 3.95 |
| 06 Tue January 2026 | 1.74 | 0.08 | 3.74 |
| 05 Mon January 2026 | 1.64 | 0.11 | 3.68 |
| 02 Fri January 2026 | 1.99 | 0.09 | 3.7 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.65 | 0.03 | 10.59 |
| 07 Wed January 2026 | 2.62 | 0.03 | 10.52 |
| 06 Tue January 2026 | 2.62 | 0.03 | 10.43 |
| 05 Mon January 2026 | 2.58 | 0.04 | 10.95 |
| 02 Fri January 2026 | 2.96 | 0.03 | 11.41 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.58 | 0.02 | 12.88 |
| 07 Wed January 2026 | 3.55 | 0.02 | 15.91 |
| 06 Tue January 2026 | 3.60 | 0.02 | 16.29 |
| 05 Mon January 2026 | 3.83 | 0.02 | 16.62 |
| 02 Fri January 2026 | 3.86 | 0.02 | 17.89 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 4.56 | 0.02 | 3.42 |
| 07 Wed January 2026 | 4.62 | 0.01 | 3.99 |
| 06 Tue January 2026 | 4.66 | 0.01 | 3.94 |
| 05 Mon January 2026 | 4.66 | 0.01 | 6.51 |
| 02 Fri January 2026 | 4.95 | 0.01 | 6.6 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
