Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 10.83 and 11.2
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.096666666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.47 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.12 (-1.07%) | 11.20 | 10.90 - 11.27 | 0.7398 times | Thu 05 February 2026 | 11.24 (-0.97%) | 11.30 | 11.11 - 11.40 | 0.6745 times | Wed 04 February 2026 | 11.35 (-0.53%) | 11.35 | 11.30 - 11.55 | 0.638 times | Tue 03 February 2026 | 11.41 (5.55%) | 11.02 | 10.81 - 11.55 | 1.5168 times | Mon 02 February 2026 | 10.81 (-0.55%) | 10.78 | 10.41 - 10.88 | 0.8844 times | Sun 01 February 2026 | 10.87 (-2.69%) | 11.23 | 10.30 - 11.23 | 0.9261 times | Fri 30 January 2026 | 11.17 (11.14%) | 9.96 | 9.86 - 11.38 | 2.2082 times | Thu 29 January 2026 | 10.05 (1.01%) | 10.04 | 9.68 - 10.20 | 0.8663 times | Wed 28 January 2026 | 9.95 (1.22%) | 9.93 | 9.76 - 10.08 | 0.8234 times | Tue 27 January 2026 | 9.83 (-1.01%) | 9.97 | 9.72 - 9.99 | 0.7225 times | Fri 23 January 2026 | 9.93 (-2.46%) | 10.29 | 9.87 - 10.29 | 0.6676 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 10.09 and 11.34
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 0.9543 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.97 | 9.68 - 11.38 | 0.8196 times | Fri 23 January 2026 | 9.93 (-8.23%) | 10.82 | 9.87 - 10.82 | 0.797 times | Fri 16 January 2026 | 10.82 (-3.91%) | 11.39 | 10.71 - 11.47 | 0.756 times | Fri 09 January 2026 | 11.26 (-4.41%) | 11.80 | 11.20 - 12.52 | 1.1655 times | Fri 02 January 2026 | 11.78 (-1.34%) | 11.98 | 10.25 - 12.80 | 1.5743 times | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.718 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 1.0511 times | Fri 12 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 1.0785 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.0858 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.613 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.09 and 11.34
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 0.2866 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.307 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4099 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2106 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4024 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3893 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7775 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6449 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.7988 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7732 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.9133 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 8.98 and 11.82
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 11.106666666667 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.12 (3.35%) | 11.20 | 9.68 - 12.52 | 0.352 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.4741 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.3384 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6464 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5594 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.2649 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.6569 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5708 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0715 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0656 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0271 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.11 | 11.05 |
| 12 day EMA | 10.92 | 10.88 | 10.81 |
| 20 day EMA | 10.88 | 10.85 | 10.81 |
| 35 day EMA | 10.84 | 10.82 | 10.79 |
| 50 day EMA | 10.94 | 10.93 | 10.92 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.14 | 11.12 |
| 12 day SMA | 10.66 | 10.58 | 10.48 |
| 20 day SMA | 10.7 | 10.72 | 10.73 |
| 35 day SMA | 11.12 | 11.12 | 11.12 |
| 50 day SMA | 10.99 | 10.97 | 10.95 |
| 100 day SMA | 10.09 | 10.06 | 10.02 |
| 150 day SMA | 9.08 | 9.05 | 9.03 |
| 200 day SMA | 8.56 | 8.54 | 8.53 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.22
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 11.18 | 11.27 | 10.94 to 11.33 | 1 times |
| 05 Thu | 11.32 | 11.40 | 11.16 to 11.45 | 1 times |
| 04 Wed | 11.41 | 11.40 | 11.35 to 11.59 | 1 times |
| 03 Tue | 11.48 | 11.04 | 10.84 to 11.62 | 1 times |
| 02 Mon | 10.87 | 10.83 | 10.46 to 10.94 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 11.24 | 11.35 | 11.02 to 11.39 | 1.18 times |
| 05 Thu | 11.39 | 11.39 | 11.23 to 11.52 | 1.12 times |
| 04 Wed | 11.49 | 11.52 | 11.42 to 11.67 | 1 times |
| 03 Tue | 11.55 | 11.22 | 10.91 to 11.68 | 0.91 times |
| 02 Mon | 10.94 | 10.99 | 10.55 to 11.00 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 11.33 | 11.37 | 11.10 to 11.37 | 1.2 times |
| 05 Thu | 11.48 | 11.47 | 11.32 to 11.51 | 1.1 times |
| 04 Wed | 11.56 | 11.59 | 11.51 to 11.74 | 0.99 times |
| 03 Tue | 11.62 | 11.32 | 11.00 to 11.75 | 0.89 times |
| 02 Mon | 11.01 | 10.99 | 10.63 to 11.07 | 0.82 times |
Option chain for Idea Cellular IDEA 24 Tue February 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.03 | 3.81 | 0.1 |
| 05 Thu February 2026 | 0.04 | 3.67 | 0.11 |
| 04 Wed February 2026 | 0.04 | 3.58 | 0.12 |
| 03 Tue February 2026 | 0.05 | 3.53 | 0.13 |
| 02 Mon February 2026 | 0.03 | 4.26 | 0.11 |
| 01 Sun February 2026 | 0.03 | 4.12 | 0.11 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.06 | 3.06 | 0.1 |
| 05 Thu February 2026 | 0.06 | 2.69 | 0.1 |
| 04 Wed February 2026 | 0.07 | 2.63 | 0.11 |
| 03 Tue February 2026 | 0.08 | 2.58 | 0.11 |
| 02 Mon February 2026 | 0.05 | 3.43 | 0.15 |
| 01 Sun February 2026 | 0.04 | 3.06 | 0.15 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.11 | 2.11 | 0.2 |
| 05 Thu February 2026 | 0.13 | 1.82 | 0.23 |
| 04 Wed February 2026 | 0.16 | 1.72 | 0.21 |
| 03 Tue February 2026 | 0.19 | 1.68 | 0.22 |
| 02 Mon February 2026 | 0.10 | 2.24 | 0.21 |
| 01 Sun February 2026 | 0.10 | 2.14 | 0.21 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 1.05 | 0.44 |
| 05 Thu February 2026 | 0.30 | 0.96 | 0.45 |
| 04 Wed February 2026 | 0.36 | 0.92 | 0.46 |
| 03 Tue February 2026 | 0.41 | 0.90 | 0.5 |
| 02 Mon February 2026 | 0.21 | 1.29 | 0.5 |
| 01 Sun February 2026 | 0.20 | 1.28 | 0.51 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.61 | 0.42 | 0.49 |
| 05 Thu February 2026 | 0.72 | 0.39 | 0.49 |
| 04 Wed February 2026 | 0.81 | 0.37 | 0.47 |
| 03 Tue February 2026 | 0.86 | 0.37 | 0.48 |
| 02 Mon February 2026 | 0.49 | 0.59 | 0.41 |
| 01 Sun February 2026 | 0.50 | 0.58 | 0.41 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.32 | 0.12 | 1.84 |
| 05 Thu February 2026 | 1.45 | 0.12 | 1.91 |
| 04 Wed February 2026 | 1.53 | 0.12 | 1.82 |
| 03 Tue February 2026 | 1.58 | 0.11 | 1.84 |
| 02 Mon February 2026 | 1.07 | 0.19 | 1.54 |
| 01 Sun February 2026 | 1.10 | 0.21 | 1.8 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.22 | 0.05 | 3.81 |
| 05 Thu February 2026 | 2.35 | 0.05 | 4.01 |
| 04 Wed February 2026 | 2.45 | 0.05 | 4.1 |
| 03 Tue February 2026 | 2.53 | 0.04 | 3.94 |
| 02 Mon February 2026 | 1.95 | 0.07 | 3.7 |
| 01 Sun February 2026 | 2.00 | 0.08 | 3.51 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.42 | 0.02 | 8.48 |
| 05 Thu February 2026 | 3.42 | 0.02 | 8.57 |
| 04 Wed February 2026 | 3.42 | 0.02 | 8.71 |
| 03 Tue February 2026 | 3.55 | 0.02 | 8.88 |
| 02 Mon February 2026 | 2.55 | 0.03 | 9.1 |
| 01 Sun February 2026 | 3.01 | 0.03 | 9.16 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.82 | 0.01 | 6.33 |
| 05 Thu February 2026 | 3.82 | 0.02 | 6.55 |
| 04 Wed February 2026 | 3.82 | 0.02 | 6.3 |
| 03 Tue February 2026 | 3.82 | 0.02 | 6.27 |
| 02 Mon February 2026 | 3.82 | 0.02 | 7.55 |
| 01 Sun February 2026 | 4.25 | 0.02 | 7.45 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.15 | 0.02 | 1.09 |
| 05 Thu February 2026 | 5.33 | 0.02 | 1.2 |
| 04 Wed February 2026 | 5.41 | 0.02 | 1.32 |
| 03 Tue February 2026 | 5.37 | 0.02 | 1.35 |
| 02 Mon February 2026 | 4.59 | 0.02 | 1.43 |
| 01 Sun February 2026 | 4.87 | 0.02 | 1.6 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
