Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 12.95 and 13.37
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.023333333333 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.44 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.13 (-0.53%) | 13.11 | 12.76 - 13.18 | 1.2381 times | Thu 23 July 2026 | 13.20 (-2.51%) | 13.49 | 13.18 - 13.54 | 1.1506 times | Wed 22 July 2026 | 13.54 (0.37%) | 13.49 | 13.27 - 13.60 | 1.1544 times | Tue 21 July 2026 | 13.49 (-0.15%) | 13.59 | 13.42 - 13.67 | 0.8051 times | Mon 20 July 2026 | 13.51 (-1.67%) | 13.71 | 13.42 - 13.78 | 1.0484 times | Fri 17 July 2026 | 13.74 (-1.08%) | 13.83 | 13.71 - 14.00 | 0.8908 times | Thu 16 July 2026 | 13.89 (1.61%) | 13.79 | 13.76 - 14.05 | 0.9703 times | Wed 15 July 2026 | 13.67 (-1.16%) | 13.90 | 13.51 - 14.05 | 1.0455 times | Tue 14 July 2026 | 13.83 (-0.93%) | 13.93 | 13.74 - 14.16 | 0.9385 times | Mon 13 July 2026 | 13.96 (-1.62%) | 14.10 | 13.93 - 14.17 | 0.7583 times | Fri 10 July 2026 | 14.19 (1.07%) | 14.15 | 14.02 - 14.33 | 0.8839 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.44 and 13.46
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.13 (-4.44%) | 13.71 | 12.76 - 13.78 | 0.6176 times | Fri 17 July 2026 | 13.74 (-3.17%) | 14.10 | 13.51 - 14.17 | 0.5268 times | Fri 10 July 2026 | 14.19 (-0.42%) | 14.22 | 13.76 - 14.54 | 0.5745 times | Fri 03 July 2026 | 14.25 (1.35%) | 14.10 | 13.83 - 14.85 | 0.9448 times | Thu 25 June 2026 | 14.06 (-5.76%) | 14.98 | 13.98 - 15.03 | 0.5452 times | Fri 19 June 2026 | 14.92 (0.13%) | 15.34 | 14.45 - 15.34 | 0.8599 times | Fri 12 June 2026 | 14.90 (-0.33%) | 14.82 | 13.73 - 15.09 | 1.4742 times | Fri 05 June 2026 | 14.95 (6.86%) | 14.20 | 13.81 - 15.25 | 1.4033 times | Fri 29 May 2026 | 13.99 (1.89%) | 13.97 | 13.79 - 14.44 | 1.0944 times | Fri 22 May 2026 | 13.73 (6.02%) | 12.74 | 12.45 - 13.99 | 1.9593 times | Fri 15 May 2026 | 12.95 (15.21%) | 11.24 | 11.20 - 13.33 | 2.3822 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 11.9 and 13.99
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.13 (-9.2%) | 14.46 | 12.76 - 14.85 | 0.3897 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 0.9009 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.2741 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.6681 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6609 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7148 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3221 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4262 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2246 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4186 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4053 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 10.63 and 17.84
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 12.2 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.13 (22.03%) | 11.20 | 8.13 - 15.34 | 1.1834 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.2609 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.1369 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.5907 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5112 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1559 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.5142 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5216 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0653 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0599 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0248 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.3
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.09 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.47 | 13.61 |
| 12 day EMA | 13.62 | 13.71 | 13.8 |
| 20 day EMA | 13.78 | 13.85 | 13.92 |
| 35 day EMA | 13.81 | 13.85 | 13.89 |
| 50 day EMA | 13.83 | 13.86 | 13.89 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.5 | 13.63 |
| 12 day SMA | 13.68 | 13.75 | 13.8 |
| 20 day SMA | 13.92 | 13.96 | 14.02 |
| 35 day SMA | 14.19 | 14.25 | 14.29 |
| 50 day SMA | 14.09 | 14.08 | 14.05 |
| 100 day SMA | 11.96 | 11.93 | 11.91 |
| 150 day SMA | 11.7 | 11.69 | 11.68 |
| 200 day SMA | 11.21 | 11.19 | 11.16 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.45
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13.16 | 13.14 | 12.77 to 13.22 | 1 times |
| 23 Thu | 13.24 | 13.55 | 13.21 to 13.55 | 1 times |
| 22 Wed | 13.55 | 13.49 | 13.28 to 13.62 | 1 times |
| 21 Tue | 13.51 | 13.67 | 13.43 to 13.70 | 1 times |
| 20 Mon | 13.55 | 13.75 | 13.43 to 13.80 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13.23 | 13.20 | 12.83 to 13.29 | 1.52 times |
| 23 Thu | 13.32 | 13.68 | 13.29 to 13.68 | 1.52 times |
| 22 Wed | 13.64 | 13.58 | 13.35 to 13.72 | 0.83 times |
| 21 Tue | 13.60 | 13.64 | 13.53 to 13.79 | 0.63 times |
| 20 Mon | 13.64 | 13.84 | 13.52 to 13.88 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13.33 | 13.30 | 12.94 to 13.37 | 1.31 times |
| 23 Thu | 13.42 | 13.65 | 13.40 to 13.68 | 1.12 times |
| 22 Wed | 13.77 | 13.72 | 13.50 to 13.80 | 0.91 times |
| 21 Tue | 13.69 | 13.67 | 13.66 to 13.86 | 0.85 times |
| 20 Mon | 13.70 | 13.84 | 13.65 to 13.87 | 0.81 times |
Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 3.76 | 0.02 |
| 23 Thu July 2026 | 0.01 | 3.76 | 0.02 |
| 22 Wed July 2026 | 0.01 | 3.76 | 0.02 |
| 21 Tue July 2026 | 0.02 | 3.76 | 0.01 |
| 20 Mon July 2026 | 0.02 | 3.76 | 0.01 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 3.90 | 0.12 |
| 23 Thu July 2026 | 0.01 | 3.42 | 0.12 |
| 22 Wed July 2026 | 0.01 | 3.42 | 0.09 |
| 21 Tue July 2026 | 0.02 | 3.05 | 0.09 |
| 20 Mon July 2026 | 0.02 | 3.05 | 0.09 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 2.86 | 0.14 |
| 23 Thu July 2026 | 0.01 | 2.53 | 0.12 |
| 22 Wed July 2026 | 0.01 | 2.39 | 0.11 |
| 21 Tue July 2026 | 0.02 | 2.51 | 0.11 |
| 20 Mon July 2026 | 0.03 | 2.50 | 0.1 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 1.87 | 0.33 |
| 23 Thu July 2026 | 0.01 | 1.77 | 0.33 |
| 22 Wed July 2026 | 0.02 | 1.50 | 0.32 |
| 21 Tue July 2026 | 0.04 | 1.49 | 0.33 |
| 20 Mon July 2026 | 0.06 | 1.47 | 0.34 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 0.88 | 0.43 |
| 23 Thu July 2026 | 0.04 | 0.79 | 0.5 |
| 22 Wed July 2026 | 0.11 | 0.55 | 0.52 |
| 21 Tue July 2026 | 0.14 | 0.60 | 0.53 |
| 20 Mon July 2026 | 0.19 | 0.60 | 0.53 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.21 | 0.06 | 1.4 |
| 23 Thu July 2026 | 0.34 | 0.10 | 2.32 |
| 22 Wed July 2026 | 0.63 | 0.07 | 2.47 |
| 21 Tue July 2026 | 0.64 | 0.10 | 2.27 |
| 20 Mon July 2026 | 0.68 | 0.11 | 2.36 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.15 | 0.01 | 4.26 |
| 23 Thu July 2026 | 1.25 | 0.01 | 4.82 |
| 22 Wed July 2026 | 1.55 | 0.01 | 4.36 |
| 21 Tue July 2026 | 1.60 | 0.02 | 3.92 |
| 20 Mon July 2026 | 1.60 | 0.02 | 3.86 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.42 | 0.01 | 6.59 |
| 23 Thu July 2026 | 2.42 | 0.01 | 5.91 |
| 22 Wed July 2026 | 2.42 | 0.01 | 5.77 |
| 21 Tue July 2026 | 2.54 | 0.01 | 5.42 |
| 20 Mon July 2026 | 3.16 | 0.01 | 4.33 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.14 | 0.01 | 0.72 |
| 23 Thu July 2026 | 3.30 | 0.01 | 0.8 |
| 22 Wed July 2026 | 3.45 | 0.01 | 0.78 |
| 21 Tue July 2026 | 3.54 | 0.01 | 0.74 |
| 20 Mon July 2026 | 3.54 | 0.01 | 0.74 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
