IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Idea Cellular Limited IDEA is 7.760 at 12:35 Wed 05 March 2025
Stock opened at 7.430 and moved inside a range of 7.430 and 7.770
Hourly intraday price targets for Idea Cellular Limited IDEA can be 7.6 on downside and 7.94 on upper side.
| Intraday target 1: | 7.31 |
| Intraday target 2: | 7.54 |
| Intraday target 3: | 7.6533333333333 |
| Intraday target 4: | 7.88 |
| Intraday target 5: | 7.99 |
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 7.36 and 7.71
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.4533333333333 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.8 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.43 (-0.4%) | 7.39 | 7.29 - 7.64 | 1.0776 times |
| Mon 03 March 2025 | 7.46 (-1.19%) | 7.59 | 7.16 - 7.73 | 1.4252 times |
| Fri 28 February 2025 | 7.55 (-3.21%) | 7.75 | 7.49 - 7.77 | 1.5064 times |
| Thu 27 February 2025 | 7.80 (-1.39%) | 7.99 | 7.74 - 8.03 | 1.0358 times |
| Tue 25 February 2025 | 7.91 (-0.13%) | 7.90 | 7.88 - 8.04 | 0.6308 times |
| Mon 24 February 2025 | 7.92 (-1.49%) | 7.98 | 7.84 - 8.04 | 0.83 times |
| Fri 21 February 2025 | 8.04 (-2.78%) | 8.25 | 8.01 - 8.34 | 0.9039 times |
| Thu 20 February 2025 | 8.27 (-0.36%) | 8.27 | 8.18 - 8.40 | 0.6169 times |
| Wed 19 February 2025 | 8.30 (2.85%) | 8.03 | 7.94 - 8.39 | 0.9358 times |
| Tue 18 February 2025 | 8.07 (-2.42%) | 8.27 | 7.92 - 8.35 | 1.0377 times |
| Mon 17 February 2025 | 8.27 (0.73%) | 8.17 | 7.98 - 8.40 | 1.3329 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.01 and 7.58
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.43 (-1.59%) | 7.59 | 7.16 - 7.73 | 0.4327 times |
| Fri 28 February 2025 | 7.55 (-6.09%) | 7.98 | 7.49 - 8.04 | 0.692 times |
| Fri 21 February 2025 | 8.04 (-2.07%) | 8.17 | 7.92 - 8.40 | 0.8345 times |
| Fri 14 February 2025 | 8.21 (-13.31%) | 9.55 | 8.06 - 9.55 | 1.2472 times |
| Fri 07 February 2025 | 9.47 (4.64%) | 9.21 | 9.02 - 9.80 | 1.0684 times |
| Fri 31 January 2025 | 9.05 (-4.33%) | 9.30 | 8.78 - 9.34 | 0.7597 times |
| Fri 24 January 2025 | 9.46 (3.84%) | 10.02 | 9.14 - 10.47 | 1.7735 times |
| Fri 17 January 2025 | 9.11 (17.7%) | 7.70 | 7.61 - 9.25 | 1.9159 times |
| Mon 13 January 2025 | 7.74 (-0.13%) | 7.70 | 7.61 - 8.08 | 0.3224 times |
| Fri 10 January 2025 | 7.75 (-6.29%) | 8.29 | 7.67 - 8.33 | 0.9537 times |
| Fri 03 January 2025 | 8.27 (10.71%) | 7.99 | 7.61 - 8.40 | 1.2448 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.01 and 7.58
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.43 (-1.59%) | 7.59 | 7.16 - 7.73 | 0.0705 times |
| Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.6257 times |
| Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.0356 times |
| Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7064 times |
| Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 0.9888 times |
| Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.8617 times |
| Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.3241 times |
| Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 1.0173 times |
| Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.2763 times |
| Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 2.0937 times |
| Fri 31 May 2024 | 15.25 (15.53%) | 13.25 | 12.10 - 15.70 | 1.521 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 5.64 and 8.95
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 8.3533333333333 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.43 (-6.42%) | 7.96 | 7.16 - 10.47 | 0.3922 times |
| Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 3.1653 times |
| Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.8564 times |
| Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.7411 times |
| Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.6758 times |
| Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 2.1953 times |
| Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.7563 times |
| Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0947 times |
| Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0869 times |
| Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0359 times |
| Thu 31 December 2015 | 143.20 (0%) | 146.45 | 126.85 - 160.25 | 0.0058 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.22 |
| 150 day DMA | 9.97 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.71 | 7.83 |
| 12 day EMA | 7.94 | 8.03 | 8.13 |
| 20 day EMA | 8.16 | 8.24 | 8.32 |
| 35 day EMA | 8.24 | 8.29 | 8.34 |
| 50 day EMA | 8.3 | 8.34 | 8.38 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.73 | 7.84 |
| 12 day SMA | 7.94 | 8.04 | 8.11 |
| 20 day SMA | 8.39 | 8.48 | 8.56 |
| 35 day SMA | 8.7 | 8.71 | 8.72 |
| 50 day SMA | 8.45 | 8.45 | 8.45 |
| 100 day SMA | 8.22 | 8.24 | 8.26 |
| 150 day SMA | 9.97 | 10.03 | 10.08 |
| 200 day SMA | 11.53 | 11.57 | 11.61 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -0.82
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 7.47 | 7.40 | 7.35 to 7.69 | 1 times |
| 03 Mon | 7.51 | 7.63 | 7.20 to 7.71 | 1 times |
| 28 Fri | 7.58 | 7.80 | 7.51 to 7.80 | 1 times |
| 27 Thu | 7.86 | 8.04 | 7.79 to 8.20 | 1 times |
| 25 Tue | 7.95 | 7.95 | 7.92 to 8.09 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 7.52 | 7.41 | 7.39 to 7.73 | 1.19 times |
| 03 Mon | 7.55 | 7.73 | 7.25 to 7.76 | 1.13 times |
| 28 Fri | 7.63 | 7.78 | 7.58 to 7.85 | 1.02 times |
| 27 Thu | 7.91 | 8.11 | 7.86 to 8.23 | 0.94 times |
| 25 Tue | 8.02 | 8.03 | 7.99 to 8.15 | 0.72 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 7.56 | 7.49 | 7.26 to 7.78 | 1.48 times |
| 03 Mon | 7.62 | 7.69 | 7.31 to 7.69 | 1.15 times |
| 28 Fri | 7.69 | 7.80 | 7.64 to 7.85 | 0.37 times |
Option chain for Idea Cellular IDEA 27 Thu March 2025 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 0.05 | 5.70 | 0.04 |
| 03 Mon March 2025 | 0.05 | 5.70 | 0.04 |
| 28 Fri February 2025 | 0.05 | 5.70 | 0.04 |
| 27 Thu February 2025 | 0.05 | 5.70 | 0.05 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 0.05 | 5.05 | 0.57 |
| 03 Mon March 2025 | 0.05 | 5.05 | 0.57 |
| 28 Fri February 2025 | 0.05 | 5.05 | 0.57 |
| 27 Thu February 2025 | 0.05 | 5.05 | 0.57 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 0.05 | 4.05 | 0.29 |
| 03 Mon March 2025 | 0.05 | 4.05 | 0.29 |
| 28 Fri February 2025 | 0.05 | 4.05 | 0.29 |
| 27 Thu February 2025 | 0.05 | 4.05 | 0.3 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 0.05 | 3.40 | 0.6 |
| 03 Mon March 2025 | 0.05 | 3.30 | 0.6 |
| 28 Fri February 2025 | 0.05 | 3.30 | 0.63 |
| 27 Thu February 2025 | 0.05 | 3.15 | 0.64 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 0.05 | 2.60 | 0.31 |
| 03 Mon March 2025 | 0.10 | 2.55 | 0.31 |
| 28 Fri February 2025 | 0.10 | 2.45 | 0.31 |
| 27 Thu February 2025 | 0.10 | 2.20 | 0.37 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 0.15 | 1.65 | 0.57 |
| 03 Mon March 2025 | 0.15 | 1.65 | 0.57 |
| 28 Fri February 2025 | 0.20 | 1.55 | 0.7 |
| 27 Thu February 2025 | 0.25 | 1.35 | 0.77 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 0.30 | 0.85 | 0.66 |
| 03 Mon March 2025 | 0.35 | 0.85 | 0.65 |
| 28 Fri February 2025 | 0.45 | 0.80 | 0.64 |
| 27 Thu February 2025 | 0.50 | 0.65 | 1.05 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 0.80 | 0.35 | 2.07 |
| 03 Mon March 2025 | 0.85 | 0.35 | 2 |
| 28 Fri February 2025 | 0.95 | 0.30 | 2.26 |
| 27 Thu February 2025 | 1.15 | 0.25 | 2.85 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 1.55 | 0.10 | 17.95 |
| 03 Mon March 2025 | 1.60 | 0.10 | 52.83 |
| 28 Fri February 2025 | 1.70 | 0.10 | 81.4 |
| 27 Thu February 2025 | 1.95 | 0.10 | 71.08 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 2.55 | 0.05 | 1.08 |
| 03 Mon March 2025 | 2.55 | 0.05 | 1.32 |
| 28 Fri February 2025 | 2.65 | 0.05 | 1.64 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 3.55 | 0.05 | 2.75 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance