Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 405.48 and 420.08
| Intraday Target 1 | 394.33 |
| Intraday Target 2 | 402.02 |
| Intraday Target 3 | 408.93333333333 |
| Intraday Target 4 | 416.62 |
| Intraday Target 5 | 423.53 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 409.70 (2.11%) | 401.25 | 401.25 - 415.85 | 1.5129 times | Fri 31 July 2026 | 401.25 (-0.34%) | 403.80 | 398.05 - 406.50 | 0.6566 times | Thu 30 July 2026 | 402.60 (-2.49%) | 412.90 | 398.15 - 413.75 | 1.0971 times | Wed 29 July 2026 | 412.90 (0.52%) | 414.80 | 403.30 - 415.00 | 0.5783 times | Tue 28 July 2026 | 410.75 (2.39%) | 401.00 | 396.15 - 416.70 | 1.309 times | Mon 27 July 2026 | 401.15 (-0.57%) | 406.70 | 398.00 - 422.00 | 1.8035 times | Fri 24 July 2026 | 403.45 (1.23%) | 398.50 | 388.50 - 407.90 | 0.8756 times | Thu 23 July 2026 | 398.55 (0.14%) | 396.10 | 390.60 - 409.65 | 0.816 times | Wed 22 July 2026 | 398.00 (0.37%) | 396.55 | 392.15 - 403.95 | 0.7286 times | Tue 21 July 2026 | 396.55 (1.04%) | 395.90 | 386.90 - 397.95 | 0.6226 times | Mon 20 July 2026 | 392.45 (0.81%) | 386.00 | 385.95 - 399.95 | 0.894 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 405.48 and 420.08
| Weekly Target 1 | 394.33 |
| Weekly Target 2 | 402.02 |
| Weekly Target 3 | 408.93333333333 |
| Weekly Target 4 | 416.62 |
| Weekly Target 5 | 423.53 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 409.70 (2.11%) | 401.25 | 401.25 - 415.85 | 0.0963 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3466 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2506 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4522 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2842 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8902 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.1322 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0245 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4266 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.0966 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.273 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 405.48 and 420.08
| Monthly Target 1 | 394.33 |
| Monthly Target 2 | 402.02 |
| Monthly Target 3 | 408.93333333333 |
| Monthly Target 4 | 416.62 |
| Monthly Target 5 | 423.53 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 409.70 (2.11%) | 401.25 | 401.25 - 415.85 | 0.0354 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.6509 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.9856 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.6072 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.6278 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4966 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.0742 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3927 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.2524 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8771 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4307 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 313.3 and 560.2
| Yearly Target 1 | 116.57 |
| Yearly Target 2 | 263.13 |
| Yearly Target 3 | 363.46666666667 |
| Yearly Target 4 | 510.03 |
| Yearly Target 5 | 610.37 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 409.70 (45.08%) | 283.00 | 216.90 - 463.80 | 0.7615 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9574 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9542 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0644 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5906 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.988 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6259 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3845 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0285 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.645 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.251 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 10 points
Upper Bollinger band is at 424 and lower is at 387, while middle bands are at 396 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.02 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 407.44 |
| 12 day DMA | 401.39 |
| 20 day DMA | 405 |
| 35 day DMA | 405.09 |
| 50 day DMA | 381.3 |
| 100 day DMA | 323.2 |
| 150 day DMA | 305.63 |
| 200 day DMA | 301.71 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.89 | 403.98 | 405.35 |
| 12 day EMA | 404.72 | 403.81 | 404.28 |
| 20 day EMA | 402.89 | 402.17 | 402.27 |
| 35 day EMA | 389.01 | 387.79 | 387 |
| 50 day EMA | 377.34 | 376.02 | 374.99 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.44 | 405.73 | 406.17 |
| 12 day SMA | 401.39 | 400.25 | 400.05 |
| 20 day SMA | 405 | 406.1 | 407.36 |
| 35 day SMA | 405.09 | 403.23 | 401.02 |
| 50 day SMA | 381.3 | 379.25 | 377.33 |
| 100 day SMA | 323.2 | 321.71 | 320.18 |
| 150 day SMA | 305.63 | 304.71 | 303.83 |
| 200 day SMA | 301.71 | 300.97 | 300.28 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 64.02
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 71.38
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
