Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 298.36 and 318.57
| Intraday Target 1 | 282.93 |
| Intraday Target 2 | 293.57 |
| Intraday Target 3 | 303.14 |
| Intraday Target 4 | 313.78 |
| Intraday Target 5 | 323.35 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.21 (2.6%) | 294.15 | 292.50 - 312.71 | 0.3913 times | Wed 11 February 2026 | 296.50 (-0.31%) | 291.61 | 288.50 - 299.76 | 0.2982 times | Tue 10 February 2026 | 297.41 (-3.18%) | 307.00 | 295.00 - 310.65 | 0.2993 times | Mon 09 February 2026 | 307.19 (1.48%) | 314.45 | 288.50 - 319.75 | 0.8739 times | Fri 06 February 2026 | 302.71 (-1.49%) | 303.00 | 291.01 - 313.29 | 0.4276 times | Thu 05 February 2026 | 307.29 (-6%) | 320.35 | 302.30 - 322.00 | 0.9427 times | Wed 04 February 2026 | 326.89 (14.17%) | 296.00 | 285.00 - 343.00 | 5.8979 times | Tue 03 February 2026 | 286.33 (20%) | 286.33 | 285.00 - 286.33 | 0.6542 times | Mon 02 February 2026 | 238.61 (3.98%) | 230.83 | 228.67 - 240.85 | 0.1035 times | Sun 01 February 2026 | 229.48 (-2.66%) | 236.49 | 226.61 - 243.90 | 0.1112 times | Fri 30 January 2026 | 235.75 (4.87%) | 224.00 | 221.00 - 241.55 | 0.1725 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 280.73 and 311.98
| Weekly Target 1 | 272.9 |
| Weekly Target 2 | 288.56 |
| Weekly Target 3 | 304.15333333333 |
| Weekly Target 4 | 319.81 |
| Weekly Target 5 | 335.4 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.21 (0.5%) | 314.45 | 288.50 - 319.75 | 0.9402 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 4.107 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.4547 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.3815 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.1942 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1175 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 3.0994 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.1654 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1364 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.4037 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.2282 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 265.41 and 381.8
| Monthly Target 1 | 174.88 |
| Monthly Target 2 | 239.55 |
| Monthly Target 3 | 291.27333333333 |
| Monthly Target 4 | 355.94 |
| Monthly Target 5 | 407.66 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.21 (29.04%) | 236.49 | 226.61 - 343.00 | 1.8399 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4508 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4378 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0069 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4944 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4404 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4591 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6144 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9018 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.3544 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.1747 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 262.61 and 384.61
| Yearly Target 1 | 167.4 |
| Yearly Target 2 | 235.81 |
| Yearly Target 3 | 289.40333333333 |
| Yearly Target 4 | 357.81 |
| Yearly Target 5 | 411.4 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.21 (7.72%) | 283.00 | 221.00 - 343.00 | 0.2047 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0151 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0117 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1286 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6262 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0475 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6636 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4077 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0905 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.8044 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2661 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 35 points
Upper Bollinger band is at 332 and lower is at 195, while middle bands are at 229 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.96 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 301.6 |
| 12 day DMA | 279.76 |
| 20 day DMA | 263.18 |
| 35 day DMA | 265.81 |
| 50 day DMA | 271.32 |
| 100 day DMA | 279.08 |
| 150 day DMA | 275.18 |
| 200 day DMA | 281.02 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.4 | 296.99 | 297.24 |
| 12 day EMA | 285.93 | 282.61 | 280.08 |
| 20 day EMA | 277.46 | 274.64 | 272.34 |
| 35 day EMA | 275.29 | 273.59 | 272.24 |
| 50 day EMA | 277.98 | 276.91 | 276.11 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.6 | 302.22 | 308.3 |
| 12 day SMA | 279.76 | 273.76 | 268.93 |
| 20 day SMA | 263.18 | 260.65 | 258.36 |
| 35 day SMA | 265.81 | 264.87 | 264.14 |
| 50 day SMA | 271.32 | 271.5 | 271.98 |
| 100 day SMA | 279.08 | 279 | 279.03 |
| 150 day SMA | 275.18 | 275.11 | 275.04 |
| 200 day SMA | 281.02 | 280.98 | 281 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 36.56
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 29.25
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
