Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 414.48 and 435.73
| Intraday Target 1 | 410.27 |
| Intraday Target 2 | 418.68 |
| Intraday Target 3 | 431.51666666667 |
| Intraday Target 4 | 439.93 |
| Intraday Target 5 | 452.77 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 427.10 (-3.64%) | 443.25 | 423.10 - 444.35 | 0.42 times | Fri 11 September 2026 | 443.25 (0.86%) | 437.35 | 426.40 - 446.30 | 0.6615 times | Thu 10 September 2026 | 439.45 (-1.37%) | 445.00 | 434.70 - 471.25 | 2.511 times | Wed 09 September 2026 | 445.55 (-1.18%) | 449.75 | 443.55 - 464.00 | 0.827 times | Tue 08 September 2026 | 450.85 (-0.63%) | 451.75 | 437.95 - 453.45 | 0.4357 times | Mon 07 September 2026 | 453.70 (0.87%) | 449.80 | 443.05 - 458.55 | 0.6978 times | Fri 04 September 2026 | 449.80 (2.85%) | 440.10 | 436.30 - 457.95 | 0.9273 times | Thu 03 September 2026 | 437.35 (-2.19%) | 448.00 | 435.00 - 448.05 | 0.4671 times | Wed 02 September 2026 | 447.15 (3.16%) | 433.45 | 423.45 - 450.00 | 1.2288 times | Tue 01 September 2026 | 433.45 (-7.67%) | 470.95 | 428.20 - 471.20 | 1.8238 times | Mon 31 August 2026 | 469.45 (7.93%) | 437.00 | 425.15 - 474.65 | 4.0954 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 414.48 and 435.73
| Weekly Target 1 | 410.27 |
| Weekly Target 2 | 418.68 |
| Weekly Target 3 | 431.51666666667 |
| Weekly Target 4 | 439.93 |
| Weekly Target 5 | 452.77 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 427.10 (-3.64%) | 443.25 | 423.10 - 444.35 | 0.0522 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 0.6384 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0624 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.5085 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.5546 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.8436 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.3556 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3252 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2352 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4243 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2667 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 401.03 and 449.18
| Monthly Target 1 | 392.33 |
| Monthly Target 2 | 409.72 |
| Monthly Target 3 | 440.48333333333 |
| Monthly Target 4 | 457.87 |
| Monthly Target 5 | 488.63 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 427.10 (-9.02%) | 470.95 | 423.10 - 471.25 | 0.3858 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.4107 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.516 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.3666 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4813 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.4976 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.3937 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.6442 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3113 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 0.9928 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.6953 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 322 and 579.75
| Yearly Target 1 | 115.13 |
| Yearly Target 2 | 271.12 |
| Yearly Target 3 | 372.88333333333 |
| Yearly Target 4 | 528.87 |
| Yearly Target 5 | 630.63 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 427.10 (51.24%) | 283.00 | 216.90 - 474.65 | 1.0635 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9261 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.923 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0296 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5713 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9557 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6055 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.372 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 0.9949 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.5585 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2428 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 439.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 12 points
Upper Bollinger band is at 463 and lower is at 418, while middle bands are at 429 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.89 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 441.24 |
| 12 day DMA | 444.34 |
| 20 day DMA | 439.71 |
| 35 day DMA | 426.58 |
| 50 day DMA | 419.86 |
| 100 day DMA | 377.05 |
| 150 day DMA | 339.85 |
| 200 day DMA | 323.12 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.52 | 444.23 | 444.72 |
| 12 day EMA | 439.62 | 441.9 | 441.66 |
| 20 day EMA | 436.33 | 437.3 | 436.67 |
| 35 day EMA | 431 | 431.23 | 430.52 |
| 50 day EMA | 423.14 | 422.98 | 422.15 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.24 | 446.56 | 447.87 |
| 12 day SMA | 444.34 | 444.03 | 442.56 |
| 20 day SMA | 439.71 | 437.79 | 434.62 |
| 35 day SMA | 426.58 | 425.83 | 424.7 |
| 50 day SMA | 419.86 | 419.95 | 419.62 |
| 100 day SMA | 377.05 | 375.52 | 373.82 |
| 150 day SMA | 339.85 | 339.19 | 338.14 |
| 200 day SMA | 323.12 | 322.49 | 321.86 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 66.73
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 74.41
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
