Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 392.98 and 412.13
| Intraday Target 1 | 389.6 |
| Intraday Target 2 | 396.35 |
| Intraday Target 3 | 408.75 |
| Intraday Target 4 | 415.5 |
| Intraday Target 5 | 427.9 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 403.10 (-2.23%) | 413.40 | 402.00 - 421.15 | 0.7805 times | Mon 13 July 2026 | 412.30 (-0.06%) | 412.00 | 403.95 - 429.05 | 1.5311 times | Fri 10 July 2026 | 412.55 (-2.2%) | 423.80 | 409.50 - 429.35 | 0.5363 times | Thu 09 July 2026 | 421.85 (2.59%) | 410.00 | 406.45 - 428.75 | 0.5896 times | Wed 08 July 2026 | 411.20 (-3.8%) | 422.80 | 407.10 - 434.00 | 0.7917 times | Tue 07 July 2026 | 427.45 (-0.98%) | 434.05 | 422.00 - 434.90 | 0.4998 times | Mon 06 July 2026 | 431.70 (1.22%) | 426.50 | 425.20 - 439.45 | 0.6039 times | Fri 03 July 2026 | 426.50 (-3.3%) | 440.25 | 422.25 - 463.80 | 2.7099 times | Thu 02 July 2026 | 441.05 (0.95%) | 437.00 | 430.05 - 442.00 | 0.8158 times | Wed 01 July 2026 | 436.90 (-0.31%) | 442.50 | 430.30 - 446.90 | 1.1414 times | Tue 30 June 2026 | 438.25 (3.14%) | 423.35 | 420.55 - 446.05 | 2.7661 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 389.03 and 416.08
| Weekly Target 1 | 384.33 |
| Weekly Target 2 | 393.72 |
| Weekly Target 3 | 411.38333333333 |
| Weekly Target 4 | 420.77 |
| Weekly Target 5 | 438.43 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 403.10 (-2.29%) | 412.00 | 402.00 - 429.05 | 0.216 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2823 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8841 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.1108 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0107 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4237 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.0823 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2711 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.5159 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.203 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 0.6524 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 371.65 and 433.45
| Monthly Target 1 | 361.17 |
| Monthly Target 2 | 382.13 |
| Monthly Target 3 | 422.96666666667 |
| Monthly Target 4 | 443.93 |
| Monthly Target 5 | 484.77 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 403.10 (-8.02%) | 442.50 | 402.00 - 463.80 | 0.3424 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.959 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.6018 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.6222 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4922 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.0557 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3892 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.2413 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8693 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4269 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.2435 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 310 and 556.9
| Yearly Target 1 | 114.37 |
| Yearly Target 2 | 258.73 |
| Yearly Target 3 | 361.26666666667 |
| Yearly Target 4 | 505.63 |
| Yearly Target 5 | 608.17 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 403.10 (42.74%) | 283.00 | 216.90 - 463.80 | 0.731 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9606 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9573 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0679 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5926 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9912 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.628 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3858 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0319 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.6537 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2518 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 28 points
Upper Bollinger band is at 466 and lower is at 357, while middle bands are at 384 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 412.2 |
| 12 day DMA | 423.98 |
| 20 day DMA | 410.86 |
| 35 day DMA | 375.73 |
| 50 day DMA | 351.56 |
| 100 day DMA | 306.58 |
| 150 day DMA | 294.83 |
| 200 day DMA | 292.83 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.41 | 417.07 | 419.45 |
| 12 day EMA | 413.56 | 415.46 | 416.04 |
| 20 day EMA | 403.46 | 403.5 | 402.57 |
| 35 day EMA | 380.08 | 378.73 | 376.75 |
| 50 day EMA | 350.95 | 348.82 | 346.23 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.2 | 417.07 | 420.95 |
| 12 day SMA | 423.98 | 425.92 | 427.72 |
| 20 day SMA | 410.86 | 408.18 | 404.79 |
| 35 day SMA | 375.73 | 372.87 | 369.86 |
| 50 day SMA | 351.56 | 349.05 | 346.22 |
| 100 day SMA | 306.58 | 305.6 | 304.44 |
| 150 day SMA | 294.83 | 294.23 | 293.62 |
| 200 day SMA | 292.83 | 292.3 | 291.73 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 62.98
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 70.23
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
