Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 272.85 and 277.5
| Intraday Target 1 | 269.21 |
| Intraday Target 2 | 271.83 |
| Intraday Target 3 | 273.86333333333 |
| Intraday Target 4 | 276.48 |
| Intraday Target 5 | 278.51 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.44 (0.47%) | 273.16 | 271.25 - 275.90 | 0.3653 times | Tue 21 April 2026 | 273.16 (1.85%) | 269.95 | 269.07 - 282.00 | 0.9129 times | Mon 20 April 2026 | 268.21 (-2.77%) | 275.51 | 266.10 - 287.41 | 1.309 times | Fri 17 April 2026 | 275.85 (2.33%) | 270.45 | 269.32 - 278.75 | 0.8197 times | Thu 16 April 2026 | 269.56 (2.58%) | 267.70 | 257.43 - 273.56 | 1.1315 times | Wed 15 April 2026 | 262.79 (8.02%) | 248.95 | 247.68 - 264.50 | 1.4889 times | Mon 13 April 2026 | 243.29 (-2.12%) | 244.20 | 240.11 - 247.78 | 0.539 times | Fri 10 April 2026 | 248.56 (2.09%) | 244.35 | 244.35 - 252.50 | 0.7231 times | Thu 09 April 2026 | 243.46 (-2.39%) | 251.00 | 242.50 - 256.95 | 0.9152 times | Wed 08 April 2026 | 249.43 (1.08%) | 261.08 | 248.40 - 261.08 | 1.7954 times | Tue 07 April 2026 | 246.76 (-2.92%) | 250.50 | 246.00 - 257.30 | 0.3154 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 259.62 and 280.93
| Weekly Target 1 | 254.67 |
| Weekly Target 2 | 264.56 |
| Weekly Target 3 | 275.98333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 297.29 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.44 (-0.51%) | 275.51 | 266.10 - 287.41 | 0.7693 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 1.1831 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 1.2151 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.6486 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.5272 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.6389 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.6097 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.5828 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 1.1676 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 1.6579 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 2.7315 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 256.3 and 305.56
| Monthly Target 1 | 217.41 |
| Monthly Target 2 | 245.92 |
| Monthly Target 3 | 266.66666666667 |
| Monthly Target 4 | 295.18 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.44 (9.97%) | 259.00 | 238.15 - 287.41 | 0.6061 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.6048 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.5261 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4782 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5253 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0682 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5245 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.528 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4871 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6518 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9566 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 182.62 and 308.72
| Yearly Target 1 | 152.01 |
| Yearly Target 2 | 213.23 |
| Yearly Target 3 | 278.11333333333 |
| Yearly Target 4 | 339.33 |
| Yearly Target 5 | 404.21 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.44 (-2.82%) | 283.00 | 216.90 - 343.00 | 0.3498 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0001 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9967 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1118 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6169 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.032 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6538 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4017 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0743 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7628 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2622 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 14 points
Upper Bollinger band is at 281 and lower is at 227, while middle bands are at 241 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.46 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 272.24 |
| 12 day DMA | 259.14 |
| 20 day DMA | 253.64 |
| 35 day DMA | 251.91 |
| 50 day DMA | 265.47 |
| 100 day DMA | 269.19 |
| 150 day DMA | 274.1 |
| 200 day DMA | 272.39 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.06 | 267.87 | 265.22 |
| 12 day EMA | 262.42 | 260.24 | 257.89 |
| 20 day EMA | 258.88 | 257.24 | 255.57 |
| 35 day EMA | 261.79 | 261.05 | 260.34 |
| 50 day EMA | 265.98 | 265.64 | 265.33 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.24 | 269.91 | 263.94 |
| 12 day SMA | 259.14 | 256.89 | 254.66 |
| 20 day SMA | 253.64 | 251.47 | 249.8 |
| 35 day SMA | 251.91 | 251.78 | 251.58 |
| 50 day SMA | 265.47 | 266.52 | 266.79 |
| 100 day SMA | 269.19 | 269.47 | 269.9 |
| 150 day SMA | 274.1 | 274.16 | 273.93 |
| 200 day SMA | 272.39 | 272.5 | 272.61 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 47.81
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 32.99
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
