IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 242.81 and 254.16
| Intraday Target 1 | 233.69 |
| Intraday Target 2 | 240.58 |
| Intraday Target 3 | 245.04 |
| Intraday Target 4 | 251.93 |
| Intraday Target 5 | 256.39 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.47 (0.44%) | 243.25 | 238.15 - 249.50 | 0.4399 times | Wed 01 April 2026 | 246.38 (-1.27%) | 259.00 | 245.00 - 263.83 | 1.1915 times | Mon 30 March 2026 | 249.55 (-2.48%) | 250.00 | 243.00 - 262.75 | 0.8671 times | Fri 27 March 2026 | 255.90 (-0.97%) | 252.65 | 242.70 - 259.55 | 0.812 times | Wed 25 March 2026 | 258.40 (4.53%) | 252.00 | 250.45 - 271.90 | 3.1964 times | Tue 24 March 2026 | 247.20 (9.99%) | 234.00 | 226.55 - 247.20 | 1.2083 times | Mon 23 March 2026 | 224.75 (-3.73%) | 229.00 | 216.90 - 231.45 | 0.6662 times | Fri 20 March 2026 | 233.45 (1.08%) | 232.95 | 231.35 - 239.95 | 0.3049 times | Thu 19 March 2026 | 230.95 (-3.67%) | 233.40 | 229.70 - 237.35 | 0.3079 times | Wed 18 March 2026 | 239.75 (3.18%) | 235.00 | 232.00 - 247.95 | 1.0057 times | Tue 17 March 2026 | 232.35 (-0.39%) | 235.00 | 230.60 - 235.75 | 0.2835 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 229.97 and 255.65
| Weekly Target 1 | 224.14 |
| Weekly Target 2 | 235.8 |
| Weekly Target 3 | 249.81666666667 |
| Weekly Target 4 | 261.48 |
| Weekly Target 5 | 275.5 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.3241 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 0.763 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.3192 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.3046 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.2911 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 0.5833 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 0.8283 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 1.3646 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 4.7014 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.5205 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.4367 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 229.97 and 255.65
| Monthly Target 1 | 224.14 |
| Monthly Target 2 | 235.8 |
| Monthly Target 3 | 249.81666666667 |
| Monthly Target 4 | 261.48 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.47 (-0.83%) | 259.00 | 238.15 - 263.83 | 0.0755 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.639 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.6687 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.5053 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.6114 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.1285 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5541 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.6143 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5146 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6886 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0107 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 169.14 and 295.24
| Yearly Target 1 | 143.02 |
| Yearly Target 2 | 195.25 |
| Yearly Target 3 | 269.12333333333 |
| Yearly Target 4 | 321.35 |
| Yearly Target 5 | 395.22 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.47 (-12.37%) | 283.00 | 216.90 - 343.00 | 0.3068 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0045 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0011 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1168 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6197 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0366 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6567 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4034 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0791 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7752 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2633 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 235 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.44 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 251.54 |
| 12 day DMA | 241.62 |
| 20 day DMA | 245.36 |
| 35 day DMA | 264.19 |
| 50 day DMA | 262.16 |
| 100 day DMA | 274.5 |
| 150 day DMA | 272.64 |
| 200 day DMA | 273.62 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.7 | 247.82 | 248.54 |
| 12 day EMA | 246.73 | 246.59 | 246.63 |
| 20 day EMA | 249.31 | 249.5 | 249.83 |
| 35 day EMA | 252.98 | 253.3 | 253.71 |
| 50 day EMA | 260.19 | 260.71 | 261.29 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.54 | 251.49 | 247.16 |
| 12 day SMA | 241.62 | 240.54 | 240.35 |
| 20 day SMA | 245.36 | 246.12 | 247.08 |
| 35 day SMA | 264.19 | 265.9 | 267.51 |
| 50 day SMA | 262.16 | 262.2 | 262.37 |
| 100 day SMA | 274.5 | 274.75 | 275.09 |
| 150 day SMA | 272.64 | 272.67 | 272.69 |
| 200 day SMA | 273.62 | 273.77 | 273.94 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 43.11
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 29.74
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


