Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 273.55 and 287.95
| Intraday Target 1 | 270.9 |
| Intraday Target 2 | 276.2 |
| Intraday Target 3 | 285.3 |
| Intraday Target 4 | 290.6 |
| Intraday Target 5 | 299.7 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 281.50 (-4.51%) | 294.40 | 280.00 - 294.40 | 0.4887 times | Mon 11 May 2026 | 294.80 (-3.66%) | 301.45 | 291.55 - 303.90 | 0.5883 times | Fri 08 May 2026 | 306.00 (5.12%) | 290.00 | 290.00 - 311.85 | 2.4717 times | Thu 07 May 2026 | 291.10 (0.26%) | 290.35 | 290.05 - 296.30 | 0.3726 times | Wed 06 May 2026 | 290.35 (-0.14%) | 292.85 | 285.25 - 292.85 | 0.4699 times | Tue 05 May 2026 | 290.75 (-1.57%) | 294.35 | 287.55 - 296.95 | 0.5047 times | Mon 04 May 2026 | 295.40 (6.5%) | 277.85 | 276.55 - 304.85 | 2.9364 times | Thu 30 April 2026 | 277.36 (2.44%) | 270.00 | 266.40 - 281.04 | 0.7028 times | Wed 29 April 2026 | 270.76 (-1.58%) | 276.50 | 269.26 - 280.30 | 0.7261 times | Tue 28 April 2026 | 275.12 (2.68%) | 267.94 | 267.00 - 277.65 | 0.7387 times | Mon 27 April 2026 | 267.94 (1.77%) | 264.25 | 263.61 - 273.20 | 0.5505 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 268.8 and 292.7
| Weekly Target 1 | 264.57 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 288.46666666667 |
| Weekly Target 4 | 296.93 |
| Weekly Target 5 | 312.37 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 281.50 (-8.01%) | 301.45 | 280.00 - 303.90 | 0.2906 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 1.8226 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.7334 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 1.0557 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 1.239 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 1.2725 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.6793 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.5994 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.6691 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.6385 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.6103 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 279.03 and 314.33
| Monthly Target 1 | 254.67 |
| Monthly Target 2 | 268.08 |
| Monthly Target 3 | 289.96666666667 |
| Monthly Target 4 | 303.38 |
| Monthly Target 5 | 325.27 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 281.50 (1.49%) | 277.85 | 276.55 - 311.85 | 0.3458 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.7764 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.6142 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.5652 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4857 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5489 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0847 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5327 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5517 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4946 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6619 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 186.15 and 312.25
| Yearly Target 1 | 154.37 |
| Yearly Target 2 | 217.93 |
| Yearly Target 3 | 280.46666666667 |
| Yearly Target 4 | 344.03 |
| Yearly Target 5 | 406.57 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 281.50 (-0.32%) | 283.00 | 216.90 - 343.00 | 0.3896 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.996 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9926 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1073 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6144 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0277 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6511 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0699 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7514 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2611 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.28
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 15 points
Upper Bollinger band is at 306 and lower is at 249, while middle bands are at 263 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.12 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 292.75 |
| 12 day DMA | 283.7 |
| 20 day DMA | 276.96 |
| 35 day DMA | 263.3 |
| 50 day DMA | 260.5 |
| 100 day DMA | 266.36 |
| 150 day DMA | 273.78 |
| 200 day DMA | 271.71 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.91 | 294.11 | 293.77 |
| 12 day EMA | 284.77 | 285.36 | 283.65 |
| 20 day EMA | 278.72 | 278.43 | 276.71 |
| 35 day EMA | 272.92 | 272.41 | 271.09 |
| 50 day EMA | 266.72 | 266.12 | 264.95 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.75 | 294.6 | 294.72 |
| 12 day SMA | 283.7 | 282.53 | 280.83 |
| 20 day SMA | 276.96 | 275.31 | 272.74 |
| 35 day SMA | 263.3 | 261.89 | 260.13 |
| 50 day SMA | 260.5 | 260.5 | 260.48 |
| 100 day SMA | 266.36 | 266.37 | 266.28 |
| 150 day SMA | 273.78 | 273.67 | 273.5 |
| 200 day SMA | 271.71 | 271.83 | 271.91 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 49.04
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 33.83
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
