Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 462.58 and 473.68
| Intraday Target 1 | 459.73 |
| Intraday Target 2 | 465.42 |
| Intraday Target 3 | 470.83333333333 |
| Intraday Target 4 | 476.52 |
| Intraday Target 5 | 481.93 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 471.10 (-0.43%) | 474.80 | 465.15 - 476.25 | 0.5037 times | Tue 06 October 2026 | 473.15 (6.04%) | 449.00 | 448.90 - 475.00 | 1.555 times | Mon 05 October 2026 | 446.20 (0.57%) | 445.90 | 443.55 - 456.60 | 0.2719 times | Thu 01 October 2026 | 443.65 (-3.64%) | 461.00 | 435.45 - 466.70 | 0.6895 times | Wed 30 September 2026 | 460.40 (5.85%) | 437.00 | 437.00 - 464.00 | 1.6178 times | Tue 29 September 2026 | 434.95 (-1.19%) | 439.90 | 433.00 - 448.55 | 0.666 times | Mon 28 September 2026 | 440.20 (-1.25%) | 445.70 | 435.00 - 446.45 | 0.4035 times | Fri 25 September 2026 | 445.75 (-1.15%) | 453.80 | 440.20 - 455.80 | 0.4718 times | Thu 24 September 2026 | 450.95 (-5.37%) | 474.50 | 446.50 - 474.50 | 0.7706 times | Wed 23 September 2026 | 476.55 (6.16%) | 448.85 | 446.05 - 485.95 | 3.0501 times | Tue 22 September 2026 | 448.90 (2.92%) | 436.25 | 436.25 - 453.15 | 0.6343 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 457.33 and 490.03
| Weekly Target 1 | 430.93 |
| Weekly Target 2 | 451.02 |
| Weekly Target 3 | 463.63333333333 |
| Weekly Target 4 | 483.72 |
| Weekly Target 5 | 496.33 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 471.10 (6.19%) | 445.90 | 443.55 - 476.25 | 0.2589 times | Thu 01 October 2026 | 443.65 (-0.47%) | 445.70 | 433.00 - 466.70 | 0.3751 times | Fri 25 September 2026 | 445.75 (-0.36%) | 446.00 | 433.20 - 485.95 | 0.5949 times | Fri 18 September 2026 | 447.35 (0.92%) | 443.25 | 408.05 - 449.00 | 0.2691 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 0.6056 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0078 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.4823 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.2689 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.8002 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.3373 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3085 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 453.28 and 494.08
| Monthly Target 1 | 420.13 |
| Monthly Target 2 | 445.62 |
| Monthly Target 3 | 460.93333333333 |
| Monthly Target 4 | 486.42 |
| Monthly Target 5 | 501.73 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 471.10 (2.32%) | 461.00 | 435.45 - 476.25 | 0.1157 times | Wed 30 September 2026 | 460.40 (-1.93%) | 470.95 | 408.05 - 485.95 | 0.7908 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.5427 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5442 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.4962 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5077 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5249 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4152 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.7342 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3283 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.0472 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 344 and 613.05
| Yearly Target 1 | 122.27 |
| Yearly Target 2 | 296.68 |
| Yearly Target 3 | 391.31666666667 |
| Yearly Target 4 | 565.73 |
| Yearly Target 5 | 660.37 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 471.10 (66.82%) | 283.00 | 216.90 - 485.95 | 1.1132 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.921 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9179 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0239 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5681 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9504 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6021 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3699 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 0.9893 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.5443 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2414 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Count ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.18
Munafa value: 71 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 14 points
Upper Bollinger band is at 474 and lower is at 421, while middle bands are at 435 and 461
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.38 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 458.9 |
| 12 day DMA | 452.33 |
| 20 day DMA | 447.45 |
| 35 day DMA | 443.91 |
| 50 day DMA | 433.46 |
| 100 day DMA | 402.08 |
| 150 day DMA | 355.09 |
| 200 day DMA | 334.2 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.75 | 455.57 | 446.78 |
| 12 day EMA | 453.46 | 450.25 | 446.09 |
| 20 day EMA | 448.99 | 446.66 | 443.87 |
| 35 day EMA | 440.4 | 438.59 | 436.56 |
| 50 day EMA | 433.28 | 431.74 | 430.05 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.9 | 451.67 | 445.08 |
| 12 day SMA | 452.33 | 450.35 | 447.21 |
| 20 day SMA | 447.45 | 446.58 | 445.41 |
| 35 day SMA | 443.91 | 441.56 | 438.89 |
| 50 day SMA | 433.46 | 432.06 | 430.67 |
| 100 day SMA | 402.08 | 400.21 | 398.31 |
| 150 day SMA | 355.09 | 353.75 | 352.37 |
| 200 day SMA | 334.2 | 333.27 | 332.34 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 73.61
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 82.07
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
