Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 343.2 and 361.85
| Intraday Target 1 | 330.28 |
| Intraday Target 2 | 337.47 |
| Intraday Target 3 | 348.93333333333 |
| Intraday Target 4 | 356.12 |
| Intraday Target 5 | 367.58 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 344.65 (-0.46%) | 343.45 | 341.75 - 360.40 | 0.7874 times | Tue 02 June 2026 | 346.25 (3.44%) | 334.40 | 327.00 - 355.80 | 1.5458 times | Mon 01 June 2026 | 334.75 (7.26%) | 324.00 | 318.90 - 353.90 | 5.1629 times | Fri 29 May 2026 | 312.10 (0.11%) | 312.00 | 305.95 - 316.00 | 0.2915 times | Wed 27 May 2026 | 311.75 (0.65%) | 309.75 | 309.40 - 314.70 | 0.1608 times | Tue 26 May 2026 | 309.75 (-0.15%) | 310.25 | 308.30 - 316.15 | 0.2245 times | Mon 25 May 2026 | 310.20 (2.41%) | 303.50 | 302.20 - 313.10 | 0.371 times | Fri 22 May 2026 | 302.90 (-1.35%) | 307.10 | 298.35 - 312.00 | 0.4131 times | Thu 21 May 2026 | 307.05 (0.51%) | 307.95 | 305.50 - 318.85 | 0.3335 times | Wed 20 May 2026 | 305.50 (-0.23%) | 304.85 | 301.00 - 316.00 | 0.7096 times | Tue 19 May 2026 | 306.20 (2.63%) | 299.95 | 299.00 - 308.70 | 0.2605 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 331.78 and 373.28
| Weekly Target 1 | 299.82 |
| Weekly Target 2 | 322.23 |
| Weekly Target 3 | 341.31666666667 |
| Weekly Target 4 | 363.73 |
| Weekly Target 5 | 382.82 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 344.65 (10.43%) | 324.00 | 318.90 - 360.40 | 3.6156 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.5054 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.9618 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.3784 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 1.2161 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.4893 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 0.7044 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 0.8267 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 0.8491 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.4532 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.0672 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 331.78 and 373.28
| Monthly Target 1 | 299.82 |
| Monthly Target 2 | 322.23 |
| Monthly Target 3 | 341.31666666667 |
| Monthly Target 4 | 363.73 |
| Monthly Target 5 | 382.82 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 344.65 (10.43%) | 324.00 | 318.90 - 360.40 | 0.8213 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.6955 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.7191 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.5688 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.3758 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4498 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4345 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0046 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4933 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4372 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4581 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 280.78 and 424.28
| Yearly Target 1 | 163.82 |
| Yearly Target 2 | 254.23 |
| Yearly Target 3 | 307.31666666667 |
| Yearly Target 4 | 397.73 |
| Yearly Target 5 | 450.82 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 344.65 (22.04%) | 283.00 | 216.90 - 360.40 | 0.4896 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9856 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9823 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0957 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.608 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0171 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6443 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3958 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0587 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7228 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2584 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.1
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 19 points
Upper Bollinger band is at 342 and lower is at 270, while middle bands are at 288 and 324
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.49 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 329.9 |
| 12 day DMA | 315.79 |
| 20 day DMA | 305.55 |
| 35 day DMA | 291.04 |
| 50 day DMA | 277.25 |
| 100 day DMA | 271.44 |
| 150 day DMA | 278.07 |
| 200 day DMA | 273.9 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.14 | 327.38 | 317.94 |
| 12 day EMA | 318.76 | 314.06 | 308.21 |
| 20 day EMA | 308.4 | 304.59 | 300.21 |
| 35 day EMA | 293.15 | 290.12 | 286.82 |
| 50 day EMA | 279.45 | 276.79 | 273.96 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.9 | 322.92 | 315.71 |
| 12 day SMA | 315.79 | 311.25 | 306.07 |
| 20 day SMA | 305.55 | 302.85 | 300.31 |
| 35 day SMA | 291.04 | 288.29 | 285.36 |
| 50 day SMA | 277.25 | 275 | 272.74 |
| 100 day SMA | 271.44 | 270.79 | 270.17 |
| 150 day SMA | 278.07 | 277.57 | 277 |
| 200 day SMA | 273.9 | 273.39 | 272.89 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 60.04
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 41.42
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
