ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 242.81 and 254.16

Intraday Target 1233.69
Intraday Target 2240.58
Intraday Target 3245.04
Intraday Target 4251.93
Intraday Target 5256.39

Daily price and volume Indo Count

Date Closing Open Range Volume
Thu 02 April 2026 247.47 (0.44%) 243.25 238.15 - 249.50 0.4399 times
Wed 01 April 2026 246.38 (-1.27%) 259.00 245.00 - 263.83 1.1915 times
Mon 30 March 2026 249.55 (-2.48%) 250.00 243.00 - 262.75 0.8671 times
Fri 27 March 2026 255.90 (-0.97%) 252.65 242.70 - 259.55 0.812 times
Wed 25 March 2026 258.40 (4.53%) 252.00 250.45 - 271.90 3.1964 times
Tue 24 March 2026 247.20 (9.99%) 234.00 226.55 - 247.20 1.2083 times
Mon 23 March 2026 224.75 (-3.73%) 229.00 216.90 - 231.45 0.6662 times
Fri 20 March 2026 233.45 (1.08%) 232.95 231.35 - 239.95 0.3049 times
Thu 19 March 2026 230.95 (-3.67%) 233.40 229.70 - 237.35 0.3079 times
Wed 18 March 2026 239.75 (3.18%) 235.00 232.00 - 247.95 1.0057 times
Tue 17 March 2026 232.35 (-0.39%) 235.00 230.60 - 235.75 0.2835 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 229.97 and 255.65

Weekly Target 1224.14
Weekly Target 2235.8
Weekly Target 3249.81666666667
Weekly Target 4261.48
Weekly Target 5275.5

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Thu 02 April 2026 247.47 (-3.29%) 250.00 238.15 - 263.83 0.3241 times
Fri 27 March 2026 255.90 (9.62%) 229.00 216.90 - 271.90 0.763 times
Fri 20 March 2026 233.45 (-0.47%) 235.95 227.85 - 247.95 0.3192 times
Fri 13 March 2026 234.55 (-10.17%) 255.10 233.05 - 263.55 0.3046 times
Fri 06 March 2026 261.10 (-1.72%) 246.00 245.00 - 265.95 0.2911 times
Fri 27 February 2026 265.67 (-9.61%) 302.17 261.40 - 307.14 0.5833 times
Fri 20 February 2026 293.93 (-3.13%) 305.25 292.32 - 323.64 0.8283 times
Fri 13 February 2026 303.42 (0.23%) 314.45 288.50 - 319.75 1.3646 times
Fri 06 February 2026 302.71 (28.4%) 236.49 226.61 - 343.00 4.7014 times
Fri 30 January 2026 235.75 (5.01%) 230.40 221.00 - 245.85 0.5205 times
Fri 23 January 2026 224.50 (-11.93%) 252.95 222.10 - 255.70 0.4367 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 229.97 and 255.65

Monthly Target 1224.14
Monthly Target 2235.8
Monthly Target 3249.81666666667
Monthly Target 4261.48
Monthly Target 5275.5

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Thu 02 April 2026 247.47 (-0.83%) 259.00 238.15 - 263.83 0.0755 times
Mon 30 March 2026 249.55 (-6.07%) 246.00 216.90 - 271.90 0.639 times
Fri 27 February 2026 265.67 (12.69%) 236.49 226.61 - 343.00 2.6687 times
Fri 30 January 2026 235.75 (-16.52%) 283.00 221.00 - 287.10 0.5053 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.6114 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 1.1285 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.5541 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.6143 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.5146 times
Thu 31 July 2025 271.35 (-8.65%) 299.40 261.20 - 313.40 0.6886 times
Mon 30 June 2025 297.05 (1.8%) 264.10 240.70 - 301.05 1.0107 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 169.14 and 295.24

Yearly Target 1143.02
Yearly Target 2195.25
Yearly Target 3269.12333333333
Yearly Target 4321.35
Yearly Target 5395.22

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Thu 02 April 2026 247.47 (-12.37%) 283.00 216.90 - 343.00 0.3068 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 1.0045 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 1.0011 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.1168 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.6197 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 1.0366 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6567 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.4034 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.0791 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.7752 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2633 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 235 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.44 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 251.54
12 day DMA 241.62
20 day DMA 245.36
35 day DMA 264.19
50 day DMA 262.16
100 day DMA 274.5
150 day DMA 272.64
200 day DMA 273.62

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA247.7247.82248.54
12 day EMA246.73246.59246.63
20 day EMA249.31249.5249.83
35 day EMA252.98253.3253.71
50 day EMA260.19260.71261.29

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.54251.49247.16
12 day SMA241.62240.54240.35
20 day SMA245.36246.12247.08
35 day SMA264.19265.9267.51
50 day SMA262.16262.2262.37
100 day SMA274.5274.75275.09
150 day SMA272.64272.67272.69
200 day SMA273.62273.77273.94

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 5.74 and PE is: 43.11

Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)

Debt: 1243.49 in crores

Market capitalization: 5068.21

EPS is 8.32 and PE is: 29.74

Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)

Debt: 1243.49 in crores

Market capitalization: 5592.90

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top