Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 409.65 and 429.95
| Intraday Target 1 | 405.37 |
| Intraday Target 2 | 413.93 |
| Intraday Target 3 | 425.66666666667 |
| Intraday Target 4 | 434.23 |
| Intraday Target 5 | 445.97 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 422.50 (-1.84%) | 429.95 | 417.10 - 437.40 | 0.1292 times | Mon 24 August 2026 | 430.40 (-2.96%) | 444.15 | 426.65 - 452.50 | 0.1642 times | Fri 21 August 2026 | 443.55 (1.94%) | 436.00 | 425.10 - 447.80 | 0.2271 times | Thu 20 August 2026 | 435.10 (-1.96%) | 441.40 | 430.55 - 453.25 | 0.2996 times | Wed 19 August 2026 | 443.80 (1.39%) | 434.00 | 424.10 - 449.40 | 0.7229 times | Tue 18 August 2026 | 437.70 (12.61%) | 388.70 | 387.05 - 462.00 | 7.2583 times | Mon 17 August 2026 | 388.70 (2.32%) | 379.90 | 371.30 - 391.00 | 0.1074 times | Fri 14 August 2026 | 379.90 (-2.88%) | 391.50 | 377.05 - 394.95 | 0.1527 times | Thu 13 August 2026 | 391.15 (-3.26%) | 404.95 | 385.75 - 412.00 | 0.2446 times | Wed 12 August 2026 | 404.35 (-4.45%) | 423.00 | 389.45 - 445.15 | 0.6939 times | Tue 11 August 2026 | 423.20 (-0.42%) | 431.00 | 421.85 - 442.85 | 0.1134 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 402.1 and 437.5
| Weekly Target 1 | 395.3 |
| Weekly Target 2 | 408.9 |
| Weekly Target 3 | 430.7 |
| Weekly Target 4 | 444.3 |
| Weekly Target 5 | 466.1 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 422.50 (-4.75%) | 444.15 | 417.10 - 452.50 | 0.1581 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 4.6409 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.7049 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.2971 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.2717 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.1965 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.3545 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2228 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.6979 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 2.4556 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 1.5872 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 396.9 and 487.6
| Monthly Target 1 | 327.9 |
| Monthly Target 2 | 375.2 |
| Monthly Target 3 | 418.6 |
| Monthly Target 4 | 465.9 |
| Monthly Target 5 | 509.3 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 422.50 (5.3%) | 401.25 | 371.30 - 462.00 | 2.1424 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5133 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.3543 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4788 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.495 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.3916 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.6356 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3097 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 0.9876 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.6916 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.3396 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 319.7 and 566.6
| Yearly Target 1 | 120.83 |
| Yearly Target 2 | 271.67 |
| Yearly Target 3 | 367.73333333333 |
| Yearly Target 4 | 518.57 |
| Yearly Target 5 | 614.63 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 422.50 (49.61%) | 283.00 | 216.90 - 463.80 | 0.9952 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9332 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9301 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0375 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5757 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.963 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6101 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3748 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0025 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.5781 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2446 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 18 points
Upper Bollinger band is at 452 and lower is at 382, while middle bands are at 400 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.02 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 435.07 |
| 12 day DMA | 418.78 |
| 20 day DMA | 416.92 |
| 35 day DMA | 410.98 |
| 50 day DMA | 410.81 |
| 100 day DMA | 351.27 |
| 150 day DMA | 321.64 |
| 200 day DMA | 313.18 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.29 | 431.19 | 431.59 |
| 12 day EMA | 422.7 | 422.74 | 421.35 |
| 20 day EMA | 418.04 | 417.57 | 416.22 |
| 35 day EMA | 411.98 | 411.36 | 410.24 |
| 50 day EMA | 407.03 | 406.4 | 405.42 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.07 | 438.11 | 429.77 |
| 12 day SMA | 418.78 | 419.12 | 418.38 |
| 20 day SMA | 416.92 | 416.33 | 414.87 |
| 35 day SMA | 410.98 | 411.12 | 411.16 |
| 50 day SMA | 410.81 | 409.35 | 407.63 |
| 100 day SMA | 351.27 | 349.54 | 347.8 |
| 150 day SMA | 321.64 | 320.51 | 319.31 |
| 200 day SMA | 313.18 | 312.51 | 311.78 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 66.02
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 73.61
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
