IcicipramcIcicipharm ICICIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm ICICIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPHARM
- Forcast & Targets ICICIPHARM
- ICICIPHARM Experts view
- Tomorrow's Movement ICICIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm ICICIPHARM are 104.24 and 105.46
Daily Target 1 | 103.89 |
Daily Target 2 | 104.58 |
Daily Target 3 | 105.10666666667 |
Daily Target 4 | 105.8 |
Daily Target 5 | 106.33 |
Daily price and volume Icicipramc Icicipharm
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 105.28 (0.17%) | 105.59 | 104.41 - 105.63 | 2.3209 times | Mon 18 December 2023 | 105.10 (0.15%) | 104.94 | 103.90 - 107.00 | 0.6042 times | Fri 15 December 2023 | 104.94 (0.49%) | 106.40 | 104.14 - 106.40 | 0.2627 times | Thu 14 December 2023 | 104.43 (-0.12%) | 106.47 | 104.11 - 106.47 | 0.3838 times | Wed 13 December 2023 | 104.56 (1.42%) | 103.10 | 103.01 - 104.90 | 3.4092 times | Tue 12 December 2023 | 103.10 (-0.64%) | 103.76 | 101.68 - 104.49 | 0.4611 times | Mon 11 December 2023 | 103.76 (-0.4%) | 104.19 | 103.28 - 104.19 | 0.3561 times | Fri 08 December 2023 | 104.18 (-0.45%) | 107.80 | 103.76 - 107.80 | 0.4599 times | Thu 07 December 2023 | 104.65 (0.53%) | 104.41 | 103.89 - 104.92 | 0.6264 times | Wed 06 December 2023 | 104.10 (-0.39%) | 104.51 | 103.71 - 105.44 | 1.1155 times | Tue 05 December 2023 | 104.51 (-0.18%) | 106.79 | 104.50 - 106.79 | 0.908 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm ICICIPHARM are 104.59 and 107.69
Weekly Target 1 | 102.29 |
Weekly Target 2 | 103.79 |
Weekly Target 3 | 105.39333333333 |
Weekly Target 4 | 106.89 |
Weekly Target 5 | 108.49 |
Weekly price and volumes for Icicipramc Icicipharm
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 105.28 (0.32%) | 104.94 | 103.90 - 107.00 | 0.9361 times | Fri 15 December 2023 | 104.94 (0.73%) | 104.19 | 101.68 - 106.47 | 1.5595 times | Fri 08 December 2023 | 104.18 (-0.32%) | 107.65 | 103.71 - 109.22 | 1.209 times | Fri 01 December 2023 | 104.51 (2.08%) | 105.45 | 101.70 - 105.45 | 1.1645 times | Fri 24 November 2023 | 102.38 (0.78%) | 101.58 | 101.01 - 104.70 | 1.0631 times | Fri 17 November 2023 | 101.59 (2%) | 101.74 | 98.95 - 102.60 | 1.3373 times | Fri 10 November 2023 | 99.60 (4.11%) | 95.80 | 95.80 - 101.55 | 0.7102 times | Fri 03 November 2023 | 95.67 (1.66%) | 94.50 | 93.57 - 97.37 | 0.7305 times | Fri 27 October 2023 | 94.11 (-2.68%) | 96.71 | 92.14 - 99.70 | 0.6681 times | Fri 20 October 2023 | 96.70 (-0.7%) | 99.50 | 96.51 - 99.50 | 0.6218 times | Fri 13 October 2023 | 97.38 (0.9%) | 96.48 | 96.06 - 97.69 | 0.3506 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm ICICIPHARM are 103.48 and 111.02
Monthly Target 1 | 97.85 |
Monthly Target 2 | 101.57 |
Monthly Target 3 | 105.39333333333 |
Monthly Target 4 | 109.11 |
Monthly Target 5 | 112.93 |
Monthly price and volumes Icicipramc Icicipharm
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 105.28 (1.11%) | 104.12 | 101.68 - 109.22 | 0.7889 times | Thu 30 November 2023 | 104.12 (10.79%) | 94.03 | 93.61 - 105.45 | 0.8406 times | Tue 31 October 2023 | 93.98 (-4.75%) | 99.25 | 92.14 - 99.70 | 1.2341 times | Fri 29 September 2023 | 98.67 (2.58%) | 96.70 | 95.41 - 99.80 | 0.9228 times | Thu 31 August 2023 | 96.19 (-0.34%) | 99.00 | 95.01 - 100.00 | 1.1701 times | Mon 31 July 2023 | 96.52 (7.21%) | 90.55 | 88.10 - 98.68 | 0.6951 times | Fri 30 June 2023 | 90.03 (8.56%) | 83.77 | 83.06 - 90.44 | 0.5895 times | Wed 31 May 2023 | 82.93 (2.7%) | 80.76 | 79.25 - 83.35 | 0.8984 times | Fri 28 April 2023 | 80.75 (4.94%) | 77.01 | 76.31 - 82.40 | 2.1994 times | Fri 31 March 2023 | 76.95 (1.33%) | 76.00 | 73.81 - 78.30 | 0.6612 times | Tue 28 February 2023 | 75.94 (-4.08%) | 79.25 | 75.80 - 81.85 | 1.2036 times |
Indicator Analysis of IcicipramcIcicipharm
Tomorrow's movement Prediction of Icicipramc Icicipharm ICICIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicipharm ICICIPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicipharm ICICIPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Icicipharm ICICIPHARM is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 70 as on Tue 19 December 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicipharm (ICICIPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicipharm in short term but the sell signal is initial and weak.
IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and IcicipramcIcicipharm ICICIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicipharm ICICIPHARM stock. Volume based technical analysis of IcicipramcIcicipharm ICICIPHARM stock is negative.
IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicipharm ICICIPHARM
DMA (daily moving average) of Icicipramc Icicipharm ICICIPHARM
DMA period | DMA value |
5 day DMA | 104.86 |
12 day DMA | 104.44 |
20 day DMA | 103.79 |
35 day DMA | 101.48 |
50 day DMA | 99.9 |
100 day DMA | 98.59 |
150 day DMA | 94.68 |
200 day DMA | 90.53 |
EMA (exponential moving average) of Icicipramc Icicipharm ICICIPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.86 | 104.65 | 104.42 |
12 day EMA | 104.27 | 104.09 | 103.91 |
20 day EMA | 103.48 | 103.29 | 103.1 |
35 day EMA | 101.9 | 101.7 | 101.5 |
50 day EMA | 100.18 | 99.97 | 99.76 |
SMA (simple moving average) of Icicipramc Icicipharm ICICIPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.86 | 104.43 | 104.16 |
12 day SMA | 104.44 | 104.38 | 104.3 |
20 day SMA | 103.79 | 103.61 | 103.44 |
35 day SMA | 101.48 | 101.16 | 100.85 |
50 day SMA | 99.9 | 99.73 | 99.55 |
100 day SMA | 98.59 | 98.47 | 98.36 |
150 day SMA | 94.68 | 94.52 | 94.36 |
200 day SMA | 90.53 | 90.39 | 90.25 |