IcicipramcIcicipharm ICICIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm ICICIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm ICICIPHARM are 104.24 and 105.46

Daily Target 1103.89
Daily Target 2104.58
Daily Target 3105.10666666667
Daily Target 4105.8
Daily Target 5106.33

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 19 December 2023 105.28 (0.17%) 105.59 104.41 - 105.63 2.3209 times
Mon 18 December 2023 105.10 (0.15%) 104.94 103.90 - 107.00 0.6042 times
Fri 15 December 2023 104.94 (0.49%) 106.40 104.14 - 106.40 0.2627 times
Thu 14 December 2023 104.43 (-0.12%) 106.47 104.11 - 106.47 0.3838 times
Wed 13 December 2023 104.56 (1.42%) 103.10 103.01 - 104.90 3.4092 times
Tue 12 December 2023 103.10 (-0.64%) 103.76 101.68 - 104.49 0.4611 times
Mon 11 December 2023 103.76 (-0.4%) 104.19 103.28 - 104.19 0.3561 times
Fri 08 December 2023 104.18 (-0.45%) 107.80 103.76 - 107.80 0.4599 times
Thu 07 December 2023 104.65 (0.53%) 104.41 103.89 - 104.92 0.6264 times
Wed 06 December 2023 104.10 (-0.39%) 104.51 103.71 - 105.44 1.1155 times
Tue 05 December 2023 104.51 (-0.18%) 106.79 104.50 - 106.79 0.908 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm ICICIPHARM are 104.59 and 107.69

Weekly Target 1102.29
Weekly Target 2103.79
Weekly Target 3105.39333333333
Weekly Target 4106.89
Weekly Target 5108.49

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 19 December 2023 105.28 (0.32%) 104.94 103.90 - 107.00 0.9361 times
Fri 15 December 2023 104.94 (0.73%) 104.19 101.68 - 106.47 1.5595 times
Fri 08 December 2023 104.18 (-0.32%) 107.65 103.71 - 109.22 1.209 times
Fri 01 December 2023 104.51 (2.08%) 105.45 101.70 - 105.45 1.1645 times
Fri 24 November 2023 102.38 (0.78%) 101.58 101.01 - 104.70 1.0631 times
Fri 17 November 2023 101.59 (2%) 101.74 98.95 - 102.60 1.3373 times
Fri 10 November 2023 99.60 (4.11%) 95.80 95.80 - 101.55 0.7102 times
Fri 03 November 2023 95.67 (1.66%) 94.50 93.57 - 97.37 0.7305 times
Fri 27 October 2023 94.11 (-2.68%) 96.71 92.14 - 99.70 0.6681 times
Fri 20 October 2023 96.70 (-0.7%) 99.50 96.51 - 99.50 0.6218 times
Fri 13 October 2023 97.38 (0.9%) 96.48 96.06 - 97.69 0.3506 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm ICICIPHARM are 103.48 and 111.02

Monthly Target 197.85
Monthly Target 2101.57
Monthly Target 3105.39333333333
Monthly Target 4109.11
Monthly Target 5112.93

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 19 December 2023 105.28 (1.11%) 104.12 101.68 - 109.22 0.7889 times
Thu 30 November 2023 104.12 (10.79%) 94.03 93.61 - 105.45 0.8406 times
Tue 31 October 2023 93.98 (-4.75%) 99.25 92.14 - 99.70 1.2341 times
Fri 29 September 2023 98.67 (2.58%) 96.70 95.41 - 99.80 0.9228 times
Thu 31 August 2023 96.19 (-0.34%) 99.00 95.01 - 100.00 1.1701 times
Mon 31 July 2023 96.52 (7.21%) 90.55 88.10 - 98.68 0.6951 times
Fri 30 June 2023 90.03 (8.56%) 83.77 83.06 - 90.44 0.5895 times
Wed 31 May 2023 82.93 (2.7%) 80.76 79.25 - 83.35 0.8984 times
Fri 28 April 2023 80.75 (4.94%) 77.01 76.31 - 82.40 2.1994 times
Fri 31 March 2023 76.95 (1.33%) 76.00 73.81 - 78.30 0.6612 times
Tue 28 February 2023 75.94 (-4.08%) 79.25 75.80 - 81.85 1.2036 times

 monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm ICICIPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicipharm ICICIPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicipharm ICICIPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icicipharm ICICIPHARM is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 70 as on Tue 19 December 2023

Munafa value: 70 as on Tue 19 December 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicipharm (ICICIPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicipharm in short term but the sell signal is initial and weak.

IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcicipharm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.61 and IcicipramcIcicipharm ICICIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicipharm ICICIPHARM stock. Volume based technical analysis of IcicipramcIcicipharm ICICIPHARM stock is negative.

IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm ICICIPHARM

DMA (daily moving average) of Icicipramc Icicipharm ICICIPHARM

DMA period DMA value
5 day DMA 104.86
12 day DMA 104.44
20 day DMA 103.79
35 day DMA 101.48
50 day DMA 99.9
100 day DMA 98.59
150 day DMA 94.68
200 day DMA 90.53

EMA (exponential moving average) of Icicipramc Icicipharm ICICIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.86104.65104.42
12 day EMA104.27104.09103.91
20 day EMA103.48103.29103.1
35 day EMA101.9101.7101.5
50 day EMA100.1899.9799.76

SMA (simple moving average) of Icicipramc Icicipharm ICICIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.86104.43104.16
12 day SMA104.44104.38104.3
20 day SMA103.79103.61103.44
35 day SMA101.48101.16100.85
50 day SMA99.999.7399.55
100 day SMA98.5998.4798.36
150 day SMA94.6894.5294.36
200 day SMA90.5390.3990.25

Videos related to: IcicipramcIcicipharm ICICIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcicipharm ICICIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm ICICIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top