IciciPrud ICICINIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud ICICINIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICINIFTY
- Forcast & Targets ICICINIFTY
- ICICINIFTY Experts view
- Tomorrow's Movement ICICINIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICINIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 230.73 and 239.08
| Intraday Target 1 | 229.1 |
| Intraday Target 2 | 232.36 |
| Intraday Target 3 | 237.45333333333 |
| Intraday Target 4 | 240.71 |
| Intraday Target 5 | 245.8 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 235.61 (0.05%) | 242.55 | 234.20 - 242.55 | 1.0355 times | Mon 18 December 2023 | 235.49 (-0.03%) | 238.10 | 233.11 - 238.10 | 0.7941 times | Fri 15 December 2023 | 235.55 (1.31%) | 233.70 | 232.93 - 236.40 | 1.3279 times | Thu 14 December 2023 | 232.51 (1.25%) | 229.76 | 229.76 - 233.00 | 0.4291 times | Wed 13 December 2023 | 229.65 (0.12%) | 222.50 | 222.50 - 230.29 | 0.3184 times | Tue 12 December 2023 | 229.37 (-0.42%) | 231.35 | 229.14 - 231.35 | 0.4289 times | Mon 11 December 2023 | 230.33 (0.1%) | 232.20 | 229.89 - 232.20 | 3.8938 times | Fri 08 December 2023 | 230.09 (0.3%) | 236.30 | 229.00 - 236.30 | 0.3227 times | Thu 07 December 2023 | 229.40 (-0.1%) | 229.73 | 228.65 - 229.84 | 0.2353 times | Wed 06 December 2023 | 229.64 (0.44%) | 235.50 | 229.00 - 235.50 | 1.2144 times | Tue 05 December 2023 | 228.64 (0.74%) | 227.00 | 226.96 - 228.89 | 0.4298 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud ICICINIFTY are 229.64 and 239.08
| Weekly Target 1 | 227.65 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 237.09 |
| Weekly Target 4 | 241.07 |
| Weekly Target 5 | 246.53 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 235.61 (0.03%) | 238.10 | 233.11 - 242.55 | 0.5257 times | Fri 15 December 2023 | 235.55 (2.37%) | 232.20 | 222.50 - 236.40 | 1.8385 times | Fri 08 December 2023 | 230.09 (3.31%) | 228.60 | 223.10 - 236.30 | 0.9148 times | Fri 01 December 2023 | 222.72 (2.47%) | 218.60 | 217.34 - 224.20 | 0.5113 times | Fri 24 November 2023 | 217.35 (0.27%) | 219.60 | 212.15 - 223.90 | 0.5154 times | Fri 17 November 2023 | 216.77 (1.74%) | 214.80 | 210.60 - 221.30 | 0.5137 times | Fri 10 November 2023 | 213.07 (0.73%) | 217.90 | 212.05 - 220.30 | 0.618 times | Fri 03 November 2023 | 211.53 (0.99%) | 211.45 | 208.01 - 215.10 | 0.8541 times | Fri 27 October 2023 | 209.46 (-2.21%) | 211.25 | 207.20 - 215.75 | 1.5973 times | Fri 20 October 2023 | 214.20 (-1.2%) | 218.00 | 209.25 - 223.15 | 2.1112 times | Fri 13 October 2023 | 216.81 (0.41%) | 209.45 | 209.45 - 218.20 | 0.5754 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud ICICINIFTY are 228.51 and 249.65
| Monthly Target 1 | 212.05 |
| Monthly Target 2 | 223.83 |
| Monthly Target 3 | 233.19 |
| Monthly Target 4 | 244.97 |
| Monthly Target 5 | 254.33 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 235.61 (6.6%) | 221.99 | 221.41 - 242.55 | 0.7967 times | Thu 30 November 2023 | 221.03 (5.34%) | 209.00 | 208.01 - 224.20 | 0.5937 times | Tue 31 October 2023 | 209.82 (-2.89%) | 222.55 | 207.20 - 223.15 | 1.2981 times | Fri 29 September 2023 | 216.07 (2.14%) | 217.90 | 211.00 - 228.10 | 0.62 times | Thu 31 August 2023 | 211.54 (-2.07%) | 219.50 | 211.00 - 220.35 | 0.9451 times | Mon 31 July 2023 | 216.02 (3.19%) | 210.00 | 208.81 - 218.30 | 1.1602 times | Fri 30 June 2023 | 209.34 (3.38%) | 208.55 | 198.20 - 211.50 | 1.0569 times | Wed 31 May 2023 | 202.49 (3.16%) | 202.15 | 191.75 - 205.20 | 1.3444 times | Fri 28 April 2023 | 196.28 (4%) | 189.50 | 187.00 - 200.65 | 0.6563 times | Fri 31 March 2023 | 188.73 (0.02%) | 194.35 | 179.20 - 198.25 | 1.5286 times | Tue 28 February 2023 | 188.69 (-1.97%) | 194.70 | 188.20 - 200.90 | 1.3748 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud ICICINIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud ICICINIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud ICICINIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prud ICICINIFTY is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 60 as on Tue 19 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 220 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (ICICINIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.9 and IciciPrud ICICINIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud ICICINIFTY stock. Volume based technical analysis of IciciPrud ICICINIFTY stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud ICICINIFTY
DMA (daily moving average) of Icici Prud ICICINIFTY
| DMA period | DMA value |
| 5 day DMA | 233.76 |
| 12 day DMA | 231.1 |
| 20 day DMA | 226.27 |
| 35 day DMA | 220.78 |
| 50 day DMA | 218.78 |
| 100 day DMA | 216.88 |
| 150 day DMA | 213.45 |
| 200 day DMA | 207.97 |
EMA (exponential moving average) of Icici Prud ICICINIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.02 | 233.22 | 232.09 |
| 12 day EMA | 230.67 | 229.77 | 228.73 |
| 20 day EMA | 227.54 | 226.69 | 225.76 |
| 35 day EMA | 223.69 | 222.99 | 222.25 |
| 50 day EMA | 219.97 | 219.33 | 218.67 |
SMA (simple moving average) of Icici Prud ICICINIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.76 | 232.51 | 231.48 |
| 12 day SMA | 231.1 | 230.03 | 228.82 |
| 20 day SMA | 226.27 | 225.32 | 224.38 |
| 35 day SMA | 220.78 | 220.06 | 219.32 |
| 50 day SMA | 218.78 | 218.39 | 217.97 |
| 100 day SMA | 216.88 | 216.68 | 216.48 |
| 150 day SMA | 213.45 | 213.21 | 212.97 |
| 200 day SMA | 207.97 | 207.75 | 207.52 |
Videos related to: IciciPrud ICICINIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
