NSE Stock ICICINIFTY Historical charts - Icici Prud Nifty Etf

Historical charts for Stock ICICINIFTY - Share Icici Prud Nifty Etf trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 233.76
  • 12Day Average: 231.1
  • 20Day Average: 226.27
  • 50Day Average: 218.78
  • 100Day Average: 216.88
  • 150Day Average: 213.45

ICICINIFTY Indicators & signals

Indicator MACD (12,26,9)

230.67, 225.74, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

56.23, 46.73, 13.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICINIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Dec 2023 235.61 234.20 to 242.55 0.05% 1.1 times
18 Mon Dec 2023 235.49 233.11 to 238.10 -0.03% 0.85 times
15 Fri Dec 2023 235.55 232.93 to 236.40 1.31% 1.41 times
14 Thu Dec 2023 232.51 229.76 to 233.00 1.25% 0.46 times
13 Wed Dec 2023 229.65 222.50 to 230.29 0.12% 0.34 times
12 Tue Dec 2023 229.37 229.14 to 231.35 -0.42% 0.46 times
11 Mon Dec 2023 230.33 229.89 to 232.20 0.1% 4.14 times
08 Fri Dec 2023 230.09 229.00 to 236.30 0.3% 0.34 times
07 Thu Dec 2023 229.40 228.65 to 229.84 -0.1% 0.25 times
06 Wed Dec 2023 229.64 229.00 to 235.50 0.44% 1.29 times
05 Tue Dec 2023 228.64 226.96 to 228.89 0.74% 0.46 times
04 Mon Dec 2023 226.95 223.10 to 228.60 1.9% 1.04 times

Technical analysis forecast of ICICINIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICINIFTY ICICINIFTY at this time. Stock is rising and might rise more.

It appears as if ICICINIFTY ICICINIFTY gave a large move recently.

Stock of ICICINIFTY (ICICINIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICINIFTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICINIFTY stays above 234, but if it comes below 234, then a intra day sell could be more profitable.
If you take a sell trade below 234, then use 234 as stoploss and 227.52 as target. However if you take a buy trade in ICICINIFTY, then use 234 as stoploss and 241.7 as target.

Tomorrow's movement Prediction of ICICINIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICINIFTY Historical charts - Share Icici Prud Nifty Etf

Videos related to: NSE Stock ICICINIFTY Historical charts - Share Icici Prud Nifty Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICINIFTY Historical charts - Share Icici Prud Nifty Etf

 

Back to top