NSE Icici Prud Nifty Etf ICICINIFTY All indicator, Icici Prud Nifty Etf ICICINIFTY indicators All technical analysis, Icici Prud Nifty Etf ICICINIFTY indicators All free charts, Icici Prud Nifty Etf ICICINIFTY indicators All historical values NSE

Stock ICICINIFTY - Share Icici Prud Nifty Etf trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 230.73
Daily Resistance: 239.08
5 Day DMA Moving Average is 233.76
20 Day DMA Moving Average is 226.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.05%	242.55	235.61	242.55	234.20	1.36 times
Mon 18 Dec 2023	-0.03%	238.10	235.49	238.10	233.11	1.04 times
Fri 15 Dec 2023	1.31%	233.70	235.55	236.40	232.93	1.74 times
Thu 14 Dec 2023	1.25%	229.76	232.51	233.00	229.76	0.56 times
Wed 13 Dec 2023	0.12%	222.50	229.65	230.29	222.50	0.42 times
Tue 12 Dec 2023	-0.42%	231.35	229.37	231.35	229.14	0.56 times
Mon 11 Dec 2023	0.1%	232.20	230.33	232.20	229.89	5.1 times
Fri 08 Dec 2023	0.3%	236.30	230.09	236.30	229.00	0.42 times
Thu 07 Dec 2023	-0.1%	229.73	229.40	229.84	228.65	0.31 times
Wed 06 Dec 2023	0.44%	235.50	229.64	235.50	229.00	1.59 times

Volume is calculated using 10 day average volume

NSE Icici Prud Nifty Etf ICICINIFTY All indicator, Icici Prud Nifty Etf ICICINIFTY indicators All technical analysis, Icici Prud Nifty Etf ICICINIFTY indicators All free charts, Icici Prud Nifty Etf ICICINIFTY indicators All historical values NSE

Below are charts of NSE Icici Prud Nifty Etf ICICINIFTY All indicator, Icici Prud Nifty Etf ICICINIFTY indicators All technical analysis, Icici Prud Nifty Etf ICICINIFTY indicators All free charts, Icici Prud Nifty Etf ICICINIFTY indicators All historical values NSE

Icici Prud Nifty Etf ICICINIFTY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icici Prud Nifty Etf ICICINIFTY ADX is: 57, 47, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icici Prud Nifty Etf ICICINIFTY are:

ADX	+DY	-DY
56.2	46.7	13.1
50.6	45.8	15
47.9	46.8	16.5
42.4	43.7	17.7
37.3	41.5	18.9
69.6	47.9	8.6
73.7	49.9	7.6
73.9	52	7.8
68.2	46.8	8.8
70.2	47.9	8.4

ADX charts for Icici Prud Nifty Etf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icici Prud Nifty Etf ICICINIFTY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Prud Nifty Etf is 226.27

50 day MA of Icici Prud Nifty Etf is 218.78

100 day MA of Icici Prud Nifty Etf is 216.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icici Prud Nifty Etf ICICINIFTY is uptrend

Historical Moving averages values of Icici Prud Nifty Etf ICICINIFTY are:

Price	20 day	50 day	100 day
235.61	226.27	218.78	216.88
235.49	225.32	218.39	216.68
235.55	224.38	217.97	216.48
232.51	223.44	217.52	216.29
229.65	222.61	217.17	216.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icici Prud Nifty Etf ICICINIFTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prud Nifty Etf ICICINIFTY is: 349858.3 M

Current day volume is 1.117 times compared to averaged volume Icici Prud Nifty Etf has

Historical price to volume measure of Icici Prud Nifty Etf is:

Price	Percent Change	Percent change within day	Volume change
235.61	0.05%	-2.86%	1.117 times
235.49	-0.03%	-1.1%	0.856 times
235.55	1.31%	0.79%	1.432 times
232.51	1.25%	1.2%	0.463 times
229.65	0.12%	3.21%	0.343 times
229.37	-0.42%	-0.86%	0.462 times
230.33	0.1%	-0.81%	4.199 times
230.09	0.3%	-2.63%	0.348 times
229.40	-0.1%	-0.14%	0.254 times
229.64	0.44%	-2.49%	1.309 times

Price to volume Charts of Icici Prud Nifty Etf ICICINIFTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icici Prud Nifty Etf ICICINIFTY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icici Prud Nifty Etf ICICINIFTY is: 226.27 & deviation is 6.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Icici Prud Nifty Etf ICICINIFTY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
235.61	226.27	6.43	239.13	213.41
235.49	225.32	6.39	238.11	212.53
235.55	224.38	6.2	236.79	211.97
232.51	223.44	5.85	235.15	211.73
229.65	222.61	5.69	233.98	211.24

Bollinger Bands charts for Icici Prud Nifty Etf ICICINIFTY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icici Prud Nifty Etf ICICINIFTY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icici Prud Nifty Etf ICICINIFTY

14 day Icici Prud Nifty Etf ICICINIFTY RSI is: 64.53

According to RSI indicator, Selling is dominating the stock of Icici Prud Nifty Etf ICICINIFTY

Historical values of RSI indicator for Icici Prud Nifty Etf are as follows in descending order:

64.53 66.06 64.51 62.28 59.85 61.19 61.67 63.07 63.87 62.69 63.13 62.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icici Prud Nifty Etf ICICINIFTY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Prud Nifty Etf ICICINIFTY

12,26,9 day Icici Prud Nifty Etf ICICINIFTY MACD is: 230.67, 225.74, 4.93

According to MACD indicator, Prices of Icici Prud Nifty Etf ICICINIFTY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icici Prud Nifty Etf ICICINIFTY are:

230.67, 225.74, 4.93
229.77, 224.95, 4.82
228.73, 224.11, 4.62
227.49, 223.19, 4.3
226.58, 222.44, 4.14
226.02, 221.86, 4.16
225.41, 221.26, 4.15
224.51, 220.53, 3.98
223.49, 219.76, 3.73
222.42, 218.99, 3.43

MACD charts of Icici Prud Nifty Etf ICICINIFTY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icici Prud Nifty Etf ICICINIFTY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icici Prud Nifty Etf ICICINIFTY CCI is: 145

According to CCI indicator, Icici Prud Nifty Etf ICICINIFTY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Icici Prud Nifty Etf

Historical CCI values of Icici Prud Nifty Etf ICICINIFTY are:

145 109 97 36 -46 1 18 37 -11 29

CCI charts of Icici Prud Nifty Etf ICICINIFTY are below. Second charts towards left.

Icici Prud Nifty Etf ICICINIFTY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icici Prud Nifty Etf ICICINIFTY Stochastics is: 85

According to Stochastics indicator, Selling is coming in Icici Prud Nifty Etf

Icici Prud Nifty Etf ICICINIFTY is closing near its highest highs

Historical Stochastics values of Icici Prud Nifty Etf ICICINIFTY are:

85 85 85 85 85 85 85 85 85 85

Icici Prud Nifty Etf ICICINIFTY Stochastics charts are below. Third charts to the left, at the bottom