IciciPrud ICICINF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud ICICINF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICINF100
- Forcast & Targets ICICINF100
- ICICINF100 Experts view
- Tomorrow's Movement ICICINF100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICINF100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud ICICINF100 are 235.78 and 237.85
| Daily Target 1 | 235.17 |
| Daily Target 2 | 236.39 |
| Daily Target 3 | 237.23666666667 |
| Daily Target 4 | 238.46 |
| Daily Target 5 | 239.31 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 237.62 (-0%) | 238.08 | 236.01 - 238.08 | 0.5855 times | Mon 18 December 2023 | 237.63 (0.56%) | 239.50 | 235.96 - 239.50 | 1.1811 times | Fri 15 December 2023 | 236.31 (0.92%) | 235.00 | 234.76 - 236.59 | 1.2403 times | Thu 14 December 2023 | 234.16 (0.94%) | 232.94 | 232.94 - 234.97 | 0.6592 times | Wed 13 December 2023 | 231.99 (0.29%) | 238.25 | 229.81 - 238.25 | 0.7851 times | Tue 12 December 2023 | 231.33 (-0.42%) | 239.30 | 230.57 - 239.30 | 0.6761 times | Mon 11 December 2023 | 232.31 (0.39%) | 238.35 | 231.01 - 238.35 | 0.8885 times | Fri 08 December 2023 | 231.41 (0.27%) | 223.85 | 223.85 - 232.59 | 0.7132 times | Thu 07 December 2023 | 230.79 (-0.03%) | 230.83 | 230.15 - 231.95 | 1.4104 times | Wed 06 December 2023 | 230.85 (0.62%) | 229.00 | 229.00 - 231.60 | 1.8606 times | Tue 05 December 2023 | 229.42 (0.87%) | 228.01 | 227.58 - 230.00 | 1.6242 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud ICICINF100 are 235.02 and 238.56
| Weekly Target 1 | 234.15 |
| Weekly Target 2 | 235.89 |
| Weekly Target 3 | 237.69333333333 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 241.23 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 237.62 (0.55%) | 239.50 | 235.96 - 239.50 | 0.34 times | Fri 15 December 2023 | 236.31 (2.12%) | 238.35 | 229.81 - 239.30 | 0.8179 times | Fri 08 December 2023 | 231.41 (3.81%) | 222.91 | 222.91 - 232.59 | 1.4212 times | Fri 01 December 2023 | 222.91 (2.58%) | 221.30 | 215.17 - 225.40 | 0.9064 times | Fri 24 November 2023 | 217.30 (0.04%) | 219.30 | 209.85 - 221.90 | 0.5305 times | Fri 17 November 2023 | 217.21 (1.77%) | 217.88 | 210.15 - 220.00 | 1.5649 times | Fri 10 November 2023 | 213.44 (1.08%) | 217.50 | 207.40 - 217.50 | 1.8447 times | Fri 03 November 2023 | 211.16 (1.12%) | 210.77 | 202.70 - 215.85 | 0.9587 times | Fri 27 October 2023 | 208.83 (-2.33%) | 220.25 | 205.00 - 220.25 | 1.2236 times | Fri 20 October 2023 | 213.82 (-0.87%) | 215.69 | 213.05 - 219.90 | 0.3921 times | Fri 13 October 2023 | 215.70 (0.62%) | 207.95 | 207.95 - 217.00 | 0.8376 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud ICICINF100 are 227.54 and 249.59
| Monthly Target 1 | 209.47 |
| Monthly Target 2 | 223.55 |
| Monthly Target 3 | 231.52333333333 |
| Monthly Target 4 | 245.6 |
| Monthly Target 5 | 253.57 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 237.62 (7.32%) | 217.45 | 217.45 - 239.50 | 0.6052 times | Thu 30 November 2023 | 221.41 (5.96%) | 202.70 | 202.70 - 221.99 | 1.1242 times | Tue 31 October 2023 | 208.95 (-2.97%) | 218.20 | 205.00 - 220.25 | 0.9181 times | Fri 29 September 2023 | 215.35 (2%) | 211.00 | 210.96 - 225.40 | 0.9384 times | Thu 31 August 2023 | 211.13 (-2.14%) | 217.70 | 208.22 - 218.88 | 1.068 times | Mon 31 July 2023 | 215.75 (3.42%) | 202.35 | 202.35 - 222.95 | 0.9064 times | Fri 30 June 2023 | 208.61 (3.38%) | 201.79 | 198.85 - 209.45 | 0.8214 times | Wed 31 May 2023 | 201.79 (3.52%) | 200.90 | 189.60 - 204.30 | 1.6123 times | Fri 28 April 2023 | 194.92 (3.96%) | 181.90 | 181.90 - 198.30 | 0.7178 times | Fri 31 March 2023 | 187.49 (0.15%) | 192.95 | 182.28 - 195.05 | 1.2882 times | Tue 28 February 2023 | 187.21 (-3.17%) | 195.25 | 182.35 - 199.90 | 1.1017 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud ICICINF100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud ICICINF100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 214, while middle bands are at 221 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (ICICINF100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.23 and IciciPrud ICICINF100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud ICICINF100 stock. Volume based technical analysis of IciciPrud ICICINF100 stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud ICICINF100
DMA (daily moving average) of Icici Prud ICICINF100
| DMA period | DMA value |
| 5 day DMA | 235.54 |
| 12 day DMA | 232.61 |
| 20 day DMA | 227.26 |
| 35 day DMA | 221.31 |
| 50 day DMA | 218.89 |
| 100 day DMA | 216.6 |
| 150 day DMA | 213.03 |
| 200 day DMA | 207.33 |
EMA (exponential moving average) of Icici Prud ICICINF100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.8 | 234.89 | 233.52 |
| 12 day EMA | 232.14 | 231.14 | 229.96 |
| 20 day EMA | 228.67 | 227.73 | 226.69 |
| 35 day EMA | 224.35 | 223.57 | 222.74 |
| 50 day EMA | 220.15 | 219.44 | 218.7 |
SMA (simple moving average) of Icici Prud ICICINF100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.54 | 234.28 | 233.22 |
| 12 day SMA | 232.61 | 231.38 | 230.03 |
| 20 day SMA | 227.26 | 226.2 | 225.18 |
| 35 day SMA | 221.31 | 220.51 | 219.68 |
| 50 day SMA | 218.89 | 218.42 | 217.94 |
| 100 day SMA | 216.6 | 216.37 | 216.13 |
| 150 day SMA | 213.03 | 212.77 | 212.51 |
| 200 day SMA | 207.33 | 207.08 | 206.84 |
Videos related to: IciciPrud ICICINF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
