PVM Price Volume Measure charts Icici Prud Nifty 100 Etf ICICINF100 share NSE Stock Exchange

Stock ICICINF100 - Share Icici Prud Nifty 100 Etf trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 235.78
Daily Resistance: 237.85
5 Day Moving Average is 235.54
20 Day Moving Average is 227.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	-0%	238.08	237.62	238.08	236.01	-52.04%
Mon 18 Dec 2023	0.56%	239.50	237.63	239.50	235.96	-3.25%
Fri 15 Dec 2023	0.92%	235.00	236.31	236.59	234.76	1.6%
Thu 14 Dec 2023	0.94%	232.94	234.16	234.97	232.94	-46%
Wed 13 Dec 2023	0.29%	238.25	231.99	238.25	229.81	-35.69%
Tue 12 Dec 2023	-0.42%	239.30	231.33	239.30	230.57	-44.62%
Mon 11 Dec 2023	0.39%	238.35	232.31	238.35	231.01	-27.22%
Fri 08 Dec 2023	0.27%	223.85	231.41	232.59	223.85	-41.58%
Thu 07 Dec 2023	-0.03%	230.83	230.79	231.95	230.15	15.54%
Wed 06 Dec 2023	0.62%	229.00	230.85	231.60	229.00	52.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icici Prud Nifty 100 Etf ICICINF100 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!