NSE Stock ICICINF100 Historical charts - Icici Prud Nifty 100 Etf

Historical charts for Stock ICICINF100 - Share Icici Prud Nifty 100 Etf trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 235.54
  • 12Day Average: 232.61
  • 20Day Average: 227.26
  • 50Day Average: 218.89
  • 100Day Average: 216.6
  • 150Day Average: 213.03

ICICINF100 Indicators & signals

Indicator MACD (12,26,9)

232.14, 226.69, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

34, 29.45, 14.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICINF100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Dec 2023 237.62 236.01 to 238.08 -0% 0.53 times
18 Mon Dec 2023 237.63 235.96 to 239.50 0.56% 1.07 times
15 Fri Dec 2023 236.31 234.76 to 236.59 0.92% 1.12 times
14 Thu Dec 2023 234.16 232.94 to 234.97 0.94% 0.6 times
13 Wed Dec 2023 231.99 229.81 to 238.25 0.29% 0.71 times
12 Tue Dec 2023 231.33 230.57 to 239.30 -0.42% 0.61 times
11 Mon Dec 2023 232.31 231.01 to 238.35 0.39% 0.8 times
08 Fri Dec 2023 231.41 223.85 to 232.59 0.27% 0.65 times
07 Thu Dec 2023 230.79 230.15 to 231.95 -0.03% 1.28 times
06 Wed Dec 2023 230.85 229.00 to 231.60 0.62% 1.69 times
05 Tue Dec 2023 229.42 227.58 to 230.00 0.87% 1.47 times
04 Mon Dec 2023 227.44 222.91 to 229.70 2.03% 1.61 times

Technical analysis forecast of ICICINF100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICINF100 ICICINF100 at this time. Stock is rising and might rise more.

It appears as if ICICINF100 ICICINF100 gave a large move recently.

Stock of ICICINF100 (ICICINF100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICINF100 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICINF100 stays above 235.7, but if it comes below 235.7, then a intra day sell could be more profitable.
If you take a sell trade below 235.7, then use 235.7 as stoploss and 228.64 as target. However if you take a buy trade in ICICINF100, then use 235.7 as stoploss and 244.2 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICINF100 Historical charts - Share Icici Prud Nifty 100 Etf

Videos related to: NSE Stock ICICINF100 Historical charts - Share Icici Prud Nifty 100 Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICINF100 Historical charts - Share Icici Prud Nifty 100 Etf

 

Back to top