ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 114.92 and 116.36

Intraday Target 1114.64
Intraday Target 2115.19
Intraday Target 3116.08
Intraday Target 4116.63
Intraday Target 5117.52

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 15 July 2026 115.74 (-0.42%) 116.26 115.53 - 116.97 0.8087 times
Tue 14 July 2026 116.23 (-0.85%) 117.90 115.87 - 117.90 0.777 times
Mon 13 July 2026 117.23 (0.07%) 117.15 116.02 - 117.75 1.4473 times
Fri 10 July 2026 117.15 (1.06%) 115.00 115.00 - 117.35 0.3939 times
Thu 09 July 2026 115.92 (-0.05%) 115.98 115.52 - 116.78 0.7704 times
Wed 08 July 2026 115.98 (-1.8%) 117.80 115.72 - 117.99 0.8093 times
Tue 07 July 2026 118.11 (-0.57%) 121.17 117.80 - 121.17 1.9077 times
Mon 06 July 2026 118.79 (0.02%) 121.73 117.00 - 121.73 0.6311 times
Fri 03 July 2026 118.77 (-0.15%) 119.99 118.50 - 119.99 1.2565 times
Thu 02 July 2026 118.95 (-0.02%) 121.35 118.23 - 121.35 1.198 times
Wed 01 July 2026 118.97 (0.33%) 119.60 117.86 - 119.60 0.8164 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.45 and 116.82

Weekly Target 1114.02
Weekly Target 2114.88
Weekly Target 3116.39
Weekly Target 4117.25
Weekly Target 5118.76

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 15 July 2026 115.74 (-1.2%) 117.15 115.53 - 117.90 0.5722 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.8512 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.8899 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.5154 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.0169 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.2744 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.7497 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.6058 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.2065 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 1.3182 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 2.0318 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 112.01 and 118.74

Monthly Target 1110.76
Monthly Target 2113.25
Monthly Target 3117.49
Monthly Target 4119.98
Monthly Target 5124.22

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 15 July 2026 115.74 (-2.4%) 119.60 115.00 - 121.73 0.3948 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9345 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9989 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5531 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6987 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6272 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7499 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7399 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4773 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8258 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6324 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.22 and 123.37

Yearly Target 1101.71
Yearly Target 2108.73
Yearly Target 3119.86333333333
Yearly Target 4126.88
Yearly Target 5138.01

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 15 July 2026 115.74 (-2.14%) 118.28 112.85 - 131.00 0.258 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3367 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9764 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3007 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2863 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.675 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3385 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8929 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9356 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.49 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116.45
12 day DMA 117.54
20 day DMA 118.63
35 day DMA 118.78
50 day DMA 119.64
100 day DMA 120.97
150 day DMA 120.03
200 day DMA 118.63

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.49116.86117.18
12 day EMA117.34117.63117.88
20 day EMA117.99118.23118.44
35 day EMA119.03119.22119.4
50 day EMA119.79119.96120.11

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116.45116.5116.88
12 day SMA117.54117.81118.03
20 day SMA118.63118.85119.02
35 day SMA118.78118.95119.07
50 day SMA119.64119.82119.99
100 day SMA120.97121.05121.13
150 day SMA120.03120.02120.02
200 day SMA118.63118.6118.58

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top