ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 116.21 and 120.01

Intraday Target 1115.31
Intraday Target 2117.11
Intraday Target 3119.11333333333
Intraday Target 4120.91
Intraday Target 5122.91

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 17 March 2026 118.90 (1.11%) 121.12 117.32 - 121.12 0.7617 times
Mon 16 March 2026 117.59 (-0.61%) 118.02 115.84 - 118.90 0.9547 times
Fri 13 March 2026 118.31 (-3.13%) 122.08 118.09 - 122.09 0.8702 times
Thu 12 March 2026 122.13 (0.29%) 123.00 119.95 - 123.11 0.6891 times
Wed 11 March 2026 121.78 (-0.5%) 126.06 121.50 - 126.06 0.7609 times
Tue 10 March 2026 122.39 (0.87%) 121.42 121.06 - 123.90 1.1483 times
Mon 09 March 2026 121.34 (-2.48%) 124.42 120.08 - 128.15 1.1787 times
Fri 06 March 2026 124.42 (-0.88%) 124.52 122.38 - 126.10 0.9209 times
Thu 05 March 2026 125.52 (2.36%) 122.63 121.07 - 126.00 0.968 times
Wed 04 March 2026 122.63 (-2.29%) 125.50 122.01 - 125.50 1.7475 times
Mon 02 March 2026 125.51 (-1.31%) 131.00 123.80 - 131.00 1.5557 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.37 and 122.65

Weekly Target 1113.34
Weekly Target 2116.12
Weekly Target 3118.62
Weekly Target 4121.4
Weekly Target 5123.9

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 17 March 2026 118.90 (0.5%) 118.02 115.84 - 121.12 0.4756 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.2878 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.4388 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.2849 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 1.1533 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.5324 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 1.2788 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.6329 times
Fri 23 January 2026 115.22 (-2.03%) 116.40 114.48 - 119.42 0.4853 times
Fri 16 January 2026 117.61 (0.64%) 117.96 115.67 - 120.44 0.4302 times
Fri 09 January 2026 116.86 (-1.88%) 116.12 116.06 - 123.24 0.6093 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.79 and 124.95

Monthly Target 1106.75
Monthly Target 2112.83
Monthly Target 3121.91333333333
Monthly Target 4127.99
Monthly Target 5137.07

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 17 March 2026 118.90 (-6.51%) 131.00 115.84 - 131.00 1.2513 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 2.0513 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.9453 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.9327 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6017 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.041 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.7972 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5854 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.8836 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9105 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.1506 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.69 and 133.21

Yearly Target 1104.94
Yearly Target 2111.92
Yearly Target 3121.46
Yearly Target 4128.44
Yearly Target 5137.98

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 17 March 2026 118.90 (0.53%) 118.28 114.48 - 131.00 0.1111 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3424 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9928 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3057 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2911 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6863 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3442 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.9584 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9681 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.65 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 119.74
12 day DMA 122.31
20 day DMA 124.1
35 day DMA 123.29
50 day DMA 121.51
100 day DMA 118.86
150 day DMA 115.74
200 day DMA 114.14

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA119.62119.98121.17
12 day EMA121.57122.06122.87
20 day EMA122.39122.76123.3
35 day EMA122.02122.2122.47
50 day EMA121121.09121.23

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA119.74120.44121.19
12 day SMA122.31123.07123.93
20 day SMA124.1124.4124.69
35 day SMA123.29123.23123.17
50 day SMA121.51121.52121.51
100 day SMA118.86118.81118.78
150 day SMA115.74115.66115.59
200 day SMA114.14114.1114.06

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top