ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 114.42 and 117.3

Intraday Target 1113.69
Intraday Target 2115.15
Intraday Target 3116.56666666667
Intraday Target 4118.03
Intraday Target 5119.45

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 07 August 2026 116.62 (-0.68%) 116.97 115.10 - 117.98 0.693 times
Thu 06 August 2026 117.42 (0.07%) 118.00 116.86 - 118.00 0.5271 times
Wed 05 August 2026 117.34 (0.19%) 118.32 117.12 - 118.32 0.5392 times
Tue 04 August 2026 117.12 (0.45%) 118.93 116.60 - 118.93 1.622 times
Mon 03 August 2026 116.60 (0.7%) 116.00 115.00 - 117.15 0.8411 times
Fri 31 July 2026 115.79 (0.22%) 116.19 115.37 - 116.19 0.5249 times
Thu 30 July 2026 115.54 (0.25%) 115.26 114.59 - 116.24 0.7551 times
Wed 29 July 2026 115.25 (0.48%) 111.83 111.83 - 115.70 0.56 times
Tue 28 July 2026 114.70 (-0.72%) 116.53 114.43 - 116.53 0.3409 times
Mon 27 July 2026 115.53 (0.15%) 118.24 115.01 - 118.24 3.5968 times
Fri 24 July 2026 115.36 (0%) 114.50 114.25 - 115.63 0.2901 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.81 and 119.74

Weekly Target 1112.92
Weekly Target 2114.77
Weekly Target 3116.85
Weekly Target 4118.7
Weekly Target 5120.78

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 0.9401 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.2865 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.5444 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 0.8747 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.8589 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.8979 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.52 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.0261 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.2859 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.7655 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.6113 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.81 and 119.74

Monthly Target 1112.92
Monthly Target 2114.77
Monthly Target 3116.85
Monthly Target 4118.7
Monthly Target 5120.78

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 0.1847 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.8225 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9572 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 1.0232 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5909 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.74 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6668 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7681 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7579 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4889 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8458 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.64 and 123.81

Yearly Target 1100.65
Yearly Target 2108.63
Yearly Target 3119.81666666667
Yearly Target 4127.8
Yearly Target 5138.99

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 07 August 2026 116.62 (-1.4%) 118.28 111.83 - 131.00 0.2765 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.336 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9743 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2857 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6735 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3378 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8847 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9315 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.12 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 117.02
12 day DMA 116.05
20 day DMA 116.09
35 day DMA 117.25
50 day DMA 117.73
100 day DMA 119.4
150 day DMA 120.07
200 day DMA 119.02

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.81116.9116.64
12 day EMA116.48116.46116.29
20 day EMA116.58116.58116.49
35 day EMA117.14117.17117.15
50 day EMA117.95118118.02

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA117.02116.85116.48
12 day SMA116.05115.98115.89
20 day SMA116.09116.12116.05
35 day SMA117.25117.38117.46
50 day SMA117.73117.83117.92
100 day SMA119.4119.45119.5
150 day SMA120.07120.07120.06
200 day SMA119.02119118.97

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top