ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 107.24 and 109.37

Intraday Target 1105.53
Intraday Target 2106.82
Intraday Target 3107.66
Intraday Target 4108.95
Intraday Target 5109.79

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 09 October 2026 108.11 (1.49%) 106.52 106.37 - 108.50 0.4751 times
Thu 08 October 2026 106.52 (-2.15%) 109.27 106.25 - 109.27 0.8717 times
Wed 07 October 2026 108.86 (-1.04%) 110.34 108.44 - 110.80 0.7189 times
Tue 06 October 2026 110.00 (0.11%) 112.08 109.64 - 112.08 2.8732 times
Mon 05 October 2026 109.88 (0.89%) 111.63 107.60 - 111.63 0.587 times
Thu 01 October 2026 108.91 (-0.95%) 109.00 107.59 - 110.90 1.1891 times
Wed 30 September 2026 109.96 (-0.35%) 111.02 109.78 - 111.13 0.9368 times
Tue 29 September 2026 110.35 (-0.31%) 111.90 109.31 - 111.90 0.5749 times
Mon 28 September 2026 110.69 (-1.52%) 110.60 110.35 - 112.86 0.9874 times
Fri 25 September 2026 112.40 (0.33%) 112.93 111.94 - 112.93 0.7857 times
Thu 24 September 2026 112.03 (-1.17%) 111.10 111.10 - 113.55 0.9747 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.27 and 110.1

Weekly Target 1102.98
Weekly Target 2105.55
Weekly Target 3108.81333333333
Weekly Target 4111.38
Weekly Target 5114.64

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 09 October 2026 108.11 (-0.73%) 111.63 106.25 - 112.08 0.6899 times
Thu 01 October 2026 108.91 (-3.1%) 110.60 107.59 - 112.86 0.4605 times
Fri 25 September 2026 112.40 (-0.05%) 114.00 109.84 - 114.00 0.6255 times
Fri 18 September 2026 112.46 (-0.62%) 115.42 110.20 - 115.42 3.9179 times
Fri 11 September 2026 113.16 (-1.03%) 113.14 112.10 - 116.75 0.5866 times
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.5788 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 0.8346 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 0.8012 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.6262 times
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 0.8787 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.2024 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.27 and 110.1

Monthly Target 1102.98
Monthly Target 2105.55
Monthly Target 3108.81333333333
Monthly Target 4111.38
Monthly Target 5114.64

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 09 October 2026 108.11 (-1.68%) 109.00 106.25 - 112.08 0.1651 times
Wed 30 September 2026 109.96 (-3.36%) 112.20 109.31 - 116.75 1.1644 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.6401 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.7708 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.8971 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9589 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.4909 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6307 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5621 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7199 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7103 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 94.81 and 119.56

Yearly Target 190.37
Yearly Target 299.24
Yearly Target 3115.12
Yearly Target 4123.99
Yearly Target 5139.87

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 09 October 2026 108.11 (-8.59%) 118.28 106.25 - 131.00 0.3348 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3338 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9678 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.298 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2837 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.669 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3355 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8587 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9186 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 108.67
12 day DMA 110.09
20 day DMA 111.02
35 day DMA 112.5
50 day DMA 113.6
100 day DMA 115.97
150 day DMA 117.78
200 day DMA 118.43

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA108.45108.62109.67
12 day EMA109.71110110.63
20 day EMA110.69110.96111.43
35 day EMA112.02112.25112.59
50 day EMA113.24113.45113.73

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA108.67108.83109.52
12 day SMA110.09110.45110.96
20 day SMA111.02111.3111.67
35 day SMA112.5112.68112.93
50 day SMA113.6113.75113.91
100 day SMA115.97116.09116.24
150 day SMA117.78117.91118.05
200 day SMA118.43118.47118.51

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top