ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 114.44 and 116.52

Intraday Target 1112.91
Intraday Target 2113.89
Intraday Target 3114.98666666667
Intraday Target 4115.97
Intraday Target 5117.07

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 10 December 2025 114.88 (-0.08%) 114.00 114.00 - 116.08 0.8495 times
Tue 09 December 2025 114.97 (0.05%) 116.00 113.61 - 116.00 0.9012 times
Mon 08 December 2025 114.91 (-1.26%) 118.36 114.56 - 118.36 1.5653 times
Fri 05 December 2025 116.38 (0.54%) 118.65 115.35 - 118.65 0.8934 times
Thu 04 December 2025 115.76 (0.33%) 116.00 115.02 - 116.00 1.4065 times
Wed 03 December 2025 115.38 (-0.78%) 118.46 115.00 - 118.46 0.9948 times
Tue 02 December 2025 116.29 (-0.26%) 115.49 115.49 - 117.50 1.0781 times
Mon 01 December 2025 116.59 (0.13%) 117.54 116.08 - 117.54 1.3486 times
Fri 28 November 2025 116.44 (-0.41%) 116.21 116.11 - 117.99 0.5157 times
Thu 27 November 2025 116.92 (-0.15%) 116.12 116.12 - 117.98 0.447 times
Wed 26 November 2025 117.10 (1.23%) 115.70 115.69 - 117.20 0.8049 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.87 and 116.62

Weekly Target 1110.87
Weekly Target 2112.87
Weekly Target 3115.61666666667
Weekly Target 4117.62
Weekly Target 5120.37

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 10 December 2025 114.88 (-1.29%) 118.36 113.61 - 118.36 0.6175 times
Fri 05 December 2025 116.38 (-0.05%) 117.54 115.00 - 118.65 1.0654 times
Fri 28 November 2025 116.44 (-0.21%) 117.18 114.60 - 117.99 0.5485 times
Fri 21 November 2025 116.68 (-0.41%) 118.60 116.50 - 118.60 0.5459 times
Fri 14 November 2025 117.16 (1.9%) 116.12 114.80 - 117.49 0.8841 times
Fri 07 November 2025 114.98 (-1.48%) 117.90 113.20 - 117.90 1.2724 times
Fri 31 October 2025 116.71 (1.52%) 116.00 114.00 - 118.76 1.2283 times
Fri 24 October 2025 114.96 (1.3%) 113.99 113.47 - 116.01 1.2321 times
Fri 17 October 2025 113.48 (0.78%) 113.80 111.12 - 114.15 1.3988 times
Fri 10 October 2025 112.60 (0.37%) 112.19 111.10 - 113.40 1.2071 times
Fri 03 October 2025 112.19 (2.15%) 111.00 109.35 - 112.32 0.8422 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.73 and 116.77

Monthly Target 1110.67
Monthly Target 2112.78
Monthly Target 3115.71333333333
Monthly Target 4117.82
Monthly Target 5120.75

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 10 December 2025 114.88 (-1.34%) 117.54 113.61 - 118.65 0.3413 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6593 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.1406 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8736 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.6415 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.9682 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9977 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.2608 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.6138 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.5033 times
Fri 28 February 2025 94.66 (-9.67%) 105.70 93.86 - 105.70 1.7096 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.95 and 129.69

Yearly Target 183.15
Yearly Target 299.01
Yearly Target 3108.88666666667
Yearly Target 4124.75
Yearly Target 5134.63

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 10 December 2025 114.88 (6.85%) 110.75 93.02 - 118.76 0.2941 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.8951 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.2757 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2624 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6188 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3103 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.569 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.7745 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.75 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.38
12 day DMA 115.94
20 day DMA 116.33
35 day DMA 116.1
50 day DMA 114.92
100 day DMA 111.53
150 day DMA 110.85
200 day DMA 108.63

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA115.27115.47115.72
12 day EMA115.73115.89116.06
20 day EMA115.82115.92116.02
35 day EMA115.29115.31115.33
50 day EMA114.59114.58114.56

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.38115.48115.74
12 day SMA115.94116.02116.16
20 day SMA116.33116.42116.5
35 day SMA116.1116.08116.04
50 day SMA114.92114.81114.72
100 day SMA111.53111.48111.43
150 day SMA110.85110.79110.72
200 day SMA108.63108.54108.45

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top