Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 122.98 and 125.25
| Intraday Target 1 | 122.4 |
| Intraday Target 2 | 123.56 |
| Intraday Target 3 | 124.66666666667 |
| Intraday Target 4 | 125.83 |
| Intraday Target 5 | 126.94 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.73 (0.22%) | 125.71 | 123.50 - 125.77 | 1.4773 times | Thu 30 April 2026 | 124.46 (-1.48%) | 125.83 | 123.17 - 126.82 | 1.0417 times | Wed 29 April 2026 | 126.33 (0.53%) | 125.80 | 125.55 - 127.47 | 0.745 times | Tue 28 April 2026 | 125.66 (-0.09%) | 125.77 | 125.24 - 126.48 | 1.0451 times | Mon 27 April 2026 | 125.77 (0.63%) | 127.48 | 124.98 - 127.48 | 0.7778 times | Fri 24 April 2026 | 124.98 (-0.49%) | 126.80 | 124.40 - 126.80 | 0.9828 times | Thu 23 April 2026 | 125.59 (-0.14%) | 125.76 | 125.00 - 126.03 | 0.6799 times | Wed 22 April 2026 | 125.76 (0.16%) | 125.55 | 125.13 - 126.07 | 0.9428 times | Tue 21 April 2026 | 125.56 (0.4%) | 125.07 | 123.92 - 125.95 | 1.1862 times | Mon 20 April 2026 | 125.06 (-0.07%) | 125.69 | 124.25 - 125.89 | 1.1213 times | Fri 17 April 2026 | 125.15 (1.03%) | 126.97 | 123.94 - 126.97 | 1.0822 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 122.98 and 125.25
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 123.56 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 126.94 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.73 (0.22%) | 125.71 | 123.50 - 125.77 | 0.2461 times | Thu 30 April 2026 | 124.46 (-0.42%) | 127.48 | 123.17 - 127.48 | 0.6013 times | Fri 24 April 2026 | 124.98 (-0.14%) | 125.69 | 123.92 - 126.80 | 0.8184 times | Fri 17 April 2026 | 125.15 (2.52%) | 122.07 | 119.76 - 126.97 | 1.1627 times | Fri 10 April 2026 | 122.07 (5.39%) | 119.30 | 115.16 - 122.59 | 1.7506 times | Thu 02 April 2026 | 115.83 (0.39%) | 118.84 | 113.01 - 120.15 | 0.5755 times | Fri 27 March 2026 | 115.38 (-1.33%) | 116.80 | 112.85 - 117.33 | 1.311 times | Fri 20 March 2026 | 116.93 (-1.17%) | 118.02 | 115.84 - 121.12 | 0.999 times | Fri 13 March 2026 | 118.31 (-4.91%) | 124.42 | 118.09 - 128.15 | 1.1974 times | Fri 06 March 2026 | 124.42 (-2.17%) | 131.00 | 121.07 - 131.00 | 1.3378 times | Fri 27 February 2026 | 127.18 (0.52%) | 127.18 | 125.54 - 129.98 | 1.1947 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 122.98 and 125.25
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 123.56 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.73 (0.22%) | 125.71 | 123.50 - 125.77 | 0.0927 times | Thu 30 April 2026 | 124.46 (9.2%) | 117.39 | 113.01 - 127.48 | 1.7548 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 1.9192 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 1.8385 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.8473 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.836 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.5393 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 0.933 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.7145 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.5247 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.7919 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.79 and 136.94
| Yearly Target 1 | 104.71 |
| Yearly Target 2 | 114.72 |
| Yearly Target 3 | 122.86 |
| Yearly Target 4 | 132.87 |
| Yearly Target 5 | 141.01 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.73 (5.46%) | 118.28 | 112.85 - 131.00 | 0.1867 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3395 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.9843 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3031 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2886 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6805 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3413 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.9247 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9514 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcBharatiwin in short term and the buy signal is strong.
IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.31 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 125.24 |
| 20 day DMA | 123.21 |
| 35 day DMA | 120.83 |
| 50 day DMA | 122.3 |
| 100 day DMA | 120.22 |
| 150 day DMA | 118.29 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 125.3 | 125.72 |
| 12 day EMA | 124.55 | 124.52 | 124.53 |
| 20 day EMA | 123.63 | 123.51 | 123.41 |
| 35 day EMA | 123.36 | 123.28 | 123.21 |
| 50 day EMA | 122.77 | 122.69 | 122.62 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 125.44 | 125.67 |
| 12 day SMA | 125.24 | 125.17 | 124.93 |
| 20 day SMA | 123.21 | 122.81 | 122.29 |
| 35 day SMA | 120.83 | 120.74 | 120.74 |
| 50 day SMA | 122.3 | 122.27 | 122.28 |
| 100 day SMA | 120.22 | 120.13 | 120.04 |
| 150 day SMA | 118.29 | 118.2 | 118.11 |
| 200 day SMA | 115.74 | 115.67 | 115.6 |
Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
