IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 102 and 105.05

Intraday Target 1101.46
Intraday Target 2102.54
Intraday Target 3104.50666666667
Intraday Target 4105.59
Intraday Target 5107.56

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 January 2025 103.63 (-2.01%) 106.47 103.42 - 106.47 1.4305 times
Thu 09 January 2025 105.76 (-1.11%) 107.75 105.30 - 107.75 0.5988 times
Wed 08 January 2025 106.95 (-0.5%) 110.10 106.05 - 110.10 1.1527 times
Tue 07 January 2025 107.49 (1.33%) 106.90 106.09 - 108.70 1.1322 times
Mon 06 January 2025 106.08 (-2.87%) 109.70 105.63 - 109.97 1.8533 times
Fri 03 January 2025 109.21 (-0.42%) 110.97 108.65 - 110.97 0.6946 times
Thu 02 January 2025 109.67 (1.54%) 104.75 104.75 - 109.75 1.2909 times
Wed 01 January 2025 108.01 (0.46%) 110.75 107.19 - 110.75 0.5526 times
Tue 31 December 2024 107.52 (0.87%) 106.97 105.72 - 107.74 0.5355 times
Mon 30 December 2024 106.59 (-1.32%) 109.72 105.03 - 109.72 0.7587 times
Fri 27 December 2024 108.02 (-0.61%) 108.78 107.90 - 109.72 1.1953 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 100.19 and 106.87

Weekly Target 199.04
Weekly Target 2101.33
Weekly Target 3105.71666666667
Weekly Target 4108.01
Weekly Target 5112.4

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 January 2025 103.63 (-5.11%) 109.70 103.42 - 110.10 1.1349 times
Fri 03 January 2025 109.21 (1.1%) 109.72 104.75 - 110.97 0.7052 times
Fri 27 December 2024 108.02 (0.09%) 110.10 107.90 - 110.10 0.6983 times
Fri 20 December 2024 107.92 (-2.75%) 113.25 107.55 - 114.30 0.684 times
Wed 18 December 2024 110.97 (-2.71%) 114.81 110.60 - 117.00 0.5841 times
Fri 13 December 2024 114.06 (-1.12%) 115.35 111.25 - 118.80 1.1562 times
Fri 06 December 2024 115.35 (1.86%) 116.50 111.15 - 116.50 2.0624 times
Fri 29 November 2024 113.24 (1.58%) 112.50 112.00 - 116.50 0.8492 times
Fri 22 November 2024 111.48 (2.56%) 110.87 106.70 - 111.75 0.9913 times
Thu 14 November 2024 108.70 (-4.2%) 115.46 108.45 - 116.80 1.1344 times
Fri 08 November 2024 113.46 (-0.99%) 118.05 110.85 - 118.05 1.8357 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 99.75 and 107.3

Monthly Target 198.46
Monthly Target 2101.04
Monthly Target 3106.00666666667
Monthly Target 4108.59
Monthly Target 5113.56

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 January 2025 103.63 (-3.62%) 110.75 103.42 - 110.97 0.1975 times
Tue 31 December 2024 107.52 (-5.05%) 116.50 105.03 - 118.80 0.6686 times
Fri 29 November 2024 113.24 (-0.21%) 118.42 106.70 - 118.42 0.5975 times
Thu 31 October 2024 113.48 (-5.72%) 120.90 108.49 - 124.00 0.71 times
Mon 30 September 2024 120.36 (1.14%) 120.95 112.01 - 122.20 1.6545 times
Fri 30 August 2024 119.00 (-1.42%) 123.33 113.81 - 123.40 1.1985 times
Wed 31 July 2024 120.72 (8.46%) 112.00 110.55 - 121.50 1.2977 times
Fri 28 June 2024 111.30 (1.62%) 112.80 99.61 - 121.64 1.6693 times
Fri 31 May 2024 109.53 (2.15%) 108.00 101.25 - 114.35 1.0441 times
Tue 30 April 2024 107.22 (6.34%) 103.85 100.16 - 110.00 0.9624 times
Thu 28 March 2024 100.83 (0.4%) 102.00 94.85 - 107.85 0.8333 times

 monthly chart IcicipramcBharatiwin

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.87

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.87 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 105.98
12 day DMA 107.3
20 day DMA 108.53
35 day DMA 110.92
50 day DMA 111.21
100 day DMA 113.83
150 day DMA 114.32
200 day DMA 112.32

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA105.81106.9107.47
12 day EMA107.23107.88108.27
20 day EMA108.35108.85109.18
35 day EMA109.49109.84110.08
50 day EMA110.74111.03111.24

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA105.98107.1107.88
12 day SMA107.3107.71107.94
20 day SMA108.53109.05109.43
35 day SMA110.92111.14111.22
50 day SMA111.21111.39111.53
100 day SMA113.83113.97114.09
150 day SMA114.32114.37114.39
200 day SMA112.32112.31112.28

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top