IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 123.49 and 125.89
| Intraday Target 1 | 122.99 |
| Intraday Target 2 | 123.99 |
| Intraday Target 3 | 125.39333333333 |
| Intraday Target 4 | 126.39 |
| Intraday Target 5 | 127.79 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.98 (-0.49%) | 126.80 | 124.40 - 126.80 | 0.7434 times | Thu 23 April 2026 | 125.59 (-0.14%) | 125.76 | 125.00 - 126.03 | 0.5143 times | Wed 22 April 2026 | 125.76 (0.16%) | 125.55 | 125.13 - 126.07 | 0.7132 times | Tue 21 April 2026 | 125.56 (0.4%) | 125.07 | 123.92 - 125.95 | 0.8973 times | Mon 20 April 2026 | 125.06 (-0.07%) | 125.69 | 124.25 - 125.89 | 0.8482 times | Fri 17 April 2026 | 125.15 (1.03%) | 126.97 | 123.94 - 126.97 | 0.8187 times | Thu 16 April 2026 | 123.88 (0.01%) | 124.32 | 123.56 - 124.91 | 2.1839 times | Wed 15 April 2026 | 123.87 (1.94%) | 124.50 | 121.57 - 124.50 | 0.9965 times | Mon 13 April 2026 | 121.51 (-0.46%) | 122.07 | 119.76 - 122.07 | 1.2809 times | Fri 10 April 2026 | 122.07 (0.78%) | 121.15 | 121.13 - 122.59 | 1.0035 times | Thu 09 April 2026 | 121.12 (-0.1%) | 121.83 | 120.50 - 121.84 | 1.2691 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 123.01 and 125.89
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 128.11 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.98 (-0.14%) | 125.69 | 123.92 - 126.80 | 0.7167 times | Fri 17 April 2026 | 125.15 (2.52%) | 122.07 | 119.76 - 126.97 | 1.0182 times | Fri 10 April 2026 | 122.07 (5.39%) | 119.30 | 115.16 - 122.59 | 1.533 times | Thu 02 April 2026 | 115.83 (0.39%) | 118.84 | 113.01 - 120.15 | 0.504 times | Fri 27 March 2026 | 115.38 (-1.33%) | 116.80 | 112.85 - 117.33 | 1.1481 times | Fri 20 March 2026 | 116.93 (-1.17%) | 118.02 | 115.84 - 121.12 | 0.8748 times | Fri 13 March 2026 | 118.31 (-4.91%) | 124.42 | 118.09 - 128.15 | 1.0485 times | Fri 06 March 2026 | 124.42 (-2.17%) | 131.00 | 121.07 - 131.00 | 1.1715 times | Fri 27 February 2026 | 127.18 (0.52%) | 127.18 | 125.54 - 129.98 | 1.0462 times | Fri 20 February 2026 | 126.52 (2.62%) | 121.11 | 121.11 - 128.83 | 0.939 times | Fri 13 February 2026 | 123.29 (0.46%) | 126.40 | 121.50 - 128.24 | 1.2478 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 119 and 132.96
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 116.34 |
| Monthly Target 3 | 121.65333333333 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 135.61 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.98 (9.66%) | 117.39 | 113.01 - 126.97 | 1.4593 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 1.8326 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 1.7556 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.809 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.7982 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.5149 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 0.8909 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.6823 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.501 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.7562 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 0.7792 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.92 and 137.07
| Yearly Target 1 | 104.79 |
| Yearly Target 2 | 114.89 |
| Yearly Target 3 | 122.94333333333 |
| Yearly Target 4 | 133.04 |
| Yearly Target 5 | 141.09 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.98 (5.67%) | 118.28 | 112.85 - 131.00 | 0.1776 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3398 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.9854 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3034 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2889 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6812 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3416 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.9287 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9534 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcBharatiwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 123.82 |
| 20 day DMA | 120.72 |
| 35 day DMA | 120.62 |
| 50 day DMA | 122.2 |
| 100 day DMA | 119.77 |
| 150 day DMA | 117.79 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 125.12 | 124.89 |
| 12 day EMA | 123.6 | 123.35 | 122.94 |
| 20 day EMA | 122.47 | 122.21 | 121.85 |
| 35 day EMA | 122.28 | 122.12 | 121.92 |
| 50 day EMA | 122.44 | 122.34 | 122.21 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 125.42 | 125.08 |
| 12 day SMA | 123.82 | 123.24 | 122.58 |
| 20 day SMA | 120.72 | 120.14 | 119.7 |
| 35 day SMA | 120.62 | 120.68 | 120.75 |
| 50 day SMA | 122.2 | 122.15 | 122.08 |
| 100 day SMA | 119.77 | 119.69 | 119.59 |
| 150 day SMA | 117.79 | 117.68 | 117.57 |
| 200 day SMA | 115.36 | 115.29 | 115.21 |


