ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 123.49 and 125.89

Intraday Target 1122.99
Intraday Target 2123.99
Intraday Target 3125.39333333333
Intraday Target 4126.39
Intraday Target 5127.79

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 24 April 2026 124.98 (-0.49%) 126.80 124.40 - 126.80 0.7434 times
Thu 23 April 2026 125.59 (-0.14%) 125.76 125.00 - 126.03 0.5143 times
Wed 22 April 2026 125.76 (0.16%) 125.55 125.13 - 126.07 0.7132 times
Tue 21 April 2026 125.56 (0.4%) 125.07 123.92 - 125.95 0.8973 times
Mon 20 April 2026 125.06 (-0.07%) 125.69 124.25 - 125.89 0.8482 times
Fri 17 April 2026 125.15 (1.03%) 126.97 123.94 - 126.97 0.8187 times
Thu 16 April 2026 123.88 (0.01%) 124.32 123.56 - 124.91 2.1839 times
Wed 15 April 2026 123.87 (1.94%) 124.50 121.57 - 124.50 0.9965 times
Mon 13 April 2026 121.51 (-0.46%) 122.07 119.76 - 122.07 1.2809 times
Fri 10 April 2026 122.07 (0.78%) 121.15 121.13 - 122.59 1.0035 times
Thu 09 April 2026 121.12 (-0.1%) 121.83 120.50 - 121.84 1.2691 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 123.01 and 125.89

Weekly Target 1122.35
Weekly Target 2123.67
Weekly Target 3125.23333333333
Weekly Target 4126.55
Weekly Target 5128.11

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 24 April 2026 124.98 (-0.14%) 125.69 123.92 - 126.80 0.7167 times
Fri 17 April 2026 125.15 (2.52%) 122.07 119.76 - 126.97 1.0182 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.533 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.504 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.1481 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.8748 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.0485 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.1715 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.0462 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 0.939 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.2478 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 119 and 132.96

Monthly Target 1107.69
Monthly Target 2116.34
Monthly Target 3121.65333333333
Monthly Target 4130.3
Monthly Target 5135.61

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 24 April 2026 124.98 (9.66%) 117.39 113.01 - 126.97 1.4593 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.8326 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.7556 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.809 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7982 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5149 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8909 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6823 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.501 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.7562 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.7792 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.92 and 137.07

Yearly Target 1104.79
Yearly Target 2114.89
Yearly Target 3122.94333333333
Yearly Target 4133.04
Yearly Target 5141.09

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 24 April 2026 124.98 (5.67%) 118.28 112.85 - 131.00 0.1776 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3398 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9854 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3034 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2889 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6812 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3416 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.9287 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9534 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.05 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 125.39
12 day DMA 123.82
20 day DMA 120.72
35 day DMA 120.62
50 day DMA 122.2
100 day DMA 119.77
150 day DMA 117.79
200 day DMA 115.36

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA125.07125.12124.89
12 day EMA123.6123.35122.94
20 day EMA122.47122.21121.85
35 day EMA122.28122.12121.92
50 day EMA122.44122.34122.21

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA125.39125.42125.08
12 day SMA123.82123.24122.58
20 day SMA120.72120.14119.7
35 day SMA120.62120.68120.75
50 day SMA122.2122.15122.08
100 day SMA119.77119.69119.59
150 day SMA117.79117.68117.57
200 day SMA115.36115.29115.21

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top