ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 113.66 and 116.89

Intraday Target 1113.03
Intraday Target 2114.28
Intraday Target 3116.26
Intraday Target 4117.51
Intraday Target 5119.49

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 27 July 2026 115.53 (0.15%) 118.24 115.01 - 118.24 4.1188 times
Fri 24 July 2026 115.36 (0%) 114.50 114.25 - 115.63 0.3322 times
Thu 23 July 2026 115.36 (-0.35%) 116.21 115.00 - 116.21 0.6203 times
Wed 22 July 2026 115.76 (-0.48%) 116.33 115.41 - 117.30 0.4401 times
Tue 21 July 2026 116.32 (-0.13%) 116.47 115.85 - 117.12 0.3165 times
Mon 20 July 2026 116.47 (0.42%) 117.00 114.78 - 117.00 1.0906 times
Fri 17 July 2026 115.98 (0.41%) 112.62 112.62 - 116.40 0.6228 times
Thu 16 July 2026 115.51 (-0.2%) 115.00 114.90 - 116.43 0.9065 times
Wed 15 July 2026 115.74 (-0.42%) 116.26 115.53 - 116.97 0.7917 times
Tue 14 July 2026 116.23 (-0.85%) 117.90 115.87 - 117.90 0.7607 times
Mon 13 July 2026 117.23 (0.07%) 117.15 116.02 - 117.75 1.4168 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.66 and 116.89

Weekly Target 1113.03
Weekly Target 2114.28
Weekly Target 3116.26
Weekly Target 4117.51
Weekly Target 5119.49

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 27 July 2026 115.53 (0.15%) 118.24 115.01 - 118.24 0.8719 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.5926 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 0.9522 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.9351 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.9775 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.5661 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.1171 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.3999 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.9221 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.6655 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.3253 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.52 and 118.63

Monthly Target 1107.52
Monthly Target 2111.52
Monthly Target 3116.62666666667
Monthly Target 4120.63
Monthly Target 5125.74

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 27 July 2026 115.53 (-2.57%) 119.60 112.62 - 121.73 0.6881 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9059 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9684 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5057 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6468 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5775 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.727 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7173 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4627 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8005 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6131 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.89 and 123.27

Yearly Target 1101.34
Yearly Target 2108.43
Yearly Target 3119.71666666667
Yearly Target 4126.81
Yearly Target 5138.1

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 27 July 2026 115.53 (-2.32%) 118.28 112.62 - 131.00 0.2679 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3363 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9753 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3003 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2859 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6742 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3381 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8885 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9334 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.75 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.67
12 day DMA 116.05
20 day DMA 116.84
35 day DMA 117.89
50 day DMA 118.57
100 day DMA 120.12
150 day DMA 120.04
200 day DMA 118.83

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA115.64115.69115.85
12 day EMA116.14116.25116.41
20 day EMA116.74116.87117.03
35 day EMA117.59117.71117.85
50 day EMA118.51118.63118.76

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.67115.85115.98
12 day SMA116.05116.09116.14
20 day SMA116.84117.01117.19
35 day SMA117.89117.97118.07
50 day SMA118.57118.69118.8
100 day SMA120.12120.25120.36
150 day SMA120.04120.05120.05
200 day SMA118.83118.81118.79

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top