Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 115.47 and 120.09
| Intraday Target 1 | 114.22 |
| Intraday Target 2 | 116.71 |
| Intraday Target 3 | 118.84333333333 |
| Intraday Target 4 | 121.33 |
| Intraday Target 5 | 123.46 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 119.19 (1.47%) | 120.98 | 116.36 - 120.98 | 1.16 times | Thu 01 January 2026 | 117.46 (-0.68%) | 118.28 | 117.12 - 118.61 | 0.654 times | Wed 31 December 2025 | 118.27 (1.2%) | 120.38 | 116.85 - 120.38 | 0.639 times | Tue 30 December 2025 | 116.87 (0.46%) | 117.64 | 115.98 - 117.64 | 1.2115 times | Mon 29 December 2025 | 116.34 (-0.34%) | 117.50 | 115.70 - 117.50 | 3.3201 times | Fri 26 December 2025 | 116.74 (0.03%) | 118.00 | 115.62 - 118.00 | 0.5081 times | Wed 24 December 2025 | 116.71 (0.05%) | 116.65 | 116.53 - 117.41 | 0.7302 times | Tue 23 December 2025 | 116.65 (0.44%) | 116.50 | 115.79 - 117.07 | 0.472 times | Mon 22 December 2025 | 116.14 (0.62%) | 118.30 | 114.20 - 118.30 | 0.6407 times | Fri 19 December 2025 | 115.42 (0.65%) | 111.81 | 111.81 - 115.59 | 0.6643 times | Thu 18 December 2025 | 114.68 (-0.38%) | 112.24 | 112.24 - 115.83 | 0.2205 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.45 and 122.73
| Weekly Target 1 | 113.34 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 118.62333333333 |
| Weekly Target 4 | 121.55 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 119.19 (2.1%) | 117.50 | 115.70 - 120.98 | 2.1102 times | Fri 26 December 2025 | 116.74 (1.14%) | 118.30 | 114.20 - 118.30 | 0.7103 times | Fri 19 December 2025 | 115.42 (-0.35%) | 118.71 | 111.81 - 118.71 | 0.6505 times | Fri 12 December 2025 | 115.82 (-0.48%) | 118.36 | 113.61 - 118.36 | 1.0232 times | Fri 05 December 2025 | 116.38 (-0.05%) | 117.54 | 115.00 - 118.65 | 1.0579 times | Fri 28 November 2025 | 116.44 (-0.21%) | 117.18 | 114.60 - 117.99 | 0.5446 times | Fri 21 November 2025 | 116.68 (-0.41%) | 118.60 | 116.50 - 118.60 | 0.5421 times | Fri 14 November 2025 | 117.16 (1.9%) | 116.12 | 114.80 - 117.49 | 0.8779 times | Fri 07 November 2025 | 114.98 (-1.48%) | 117.90 | 113.20 - 117.90 | 1.2635 times | Fri 31 October 2025 | 116.71 (1.52%) | 116.00 | 114.00 - 118.76 | 1.2197 times | Fri 24 October 2025 | 114.96 (1.3%) | 113.99 | 113.47 - 116.01 | 1.2235 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.78 and 122.4
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 118.84333333333 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 119.19 (0.78%) | 118.28 | 116.36 - 120.98 | 0.1205 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 1.1002 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.7097 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 1.2279 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.9404 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.6906 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 1.0423 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 1.074 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 1.3572 times | Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 1.7373 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 1.6183 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.78 and 122.4
| Yearly Target 1 | 114.22 |
| Yearly Target 2 | 116.71 |
| Yearly Target 3 | 118.84333333333 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 123.46 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 119.19 (0.78%) | 118.28 | 116.36 - 120.98 | 0.0027 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3465 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 1.0049 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3095 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2946 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6947 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3484 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 4.0066 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9921 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.52
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcBharatiwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.92 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 116.63 |
| 20 day DMA | 116.13 |
| 35 day DMA | 116.33 |
| 50 day DMA | 116.21 |
| 100 day DMA | 112.85 |
| 150 day DMA | 111.69 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 117.22 | 117.1 |
| 12 day EMA | 117.03 | 116.64 | 116.49 |
| 20 day EMA | 116.63 | 116.36 | 116.24 |
| 35 day EMA | 116.28 | 116.11 | 116.03 |
| 50 day EMA | 116.14 | 116.02 | 115.96 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 117.14 | 116.99 |
| 12 day SMA | 116.63 | 116.28 | 116.16 |
| 20 day SMA | 116.13 | 115.95 | 115.85 |
| 35 day SMA | 116.33 | 116.25 | 116.23 |
| 50 day SMA | 116.21 | 116.11 | 116.05 |
| 100 day SMA | 112.85 | 112.73 | 112.63 |
| 150 day SMA | 111.69 | 111.62 | 111.57 |
| 200 day SMA | 110.13 | 110.02 | 109.93 |
Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
