ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 110.85 and 117.99

Intraday Target 1109.19
Intraday Target 2112.51
Intraday Target 3116.33
Intraday Target 4119.65
Intraday Target 5123.47

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 02 April 2026 115.83 (-0.7%) 120.15 113.01 - 120.15 0.6858 times
Wed 01 April 2026 116.65 (2.35%) 117.39 114.01 - 117.39 0.6466 times
Mon 30 March 2026 113.97 (-1.22%) 118.84 113.66 - 118.84 1.023 times
Fri 27 March 2026 115.38 (-0.99%) 116.53 115.19 - 116.53 0.9472 times
Wed 25 March 2026 116.53 (1.8%) 117.33 115.03 - 117.33 0.7913 times
Tue 24 March 2026 114.47 (1%) 116.74 113.20 - 116.74 2.149 times
Mon 23 March 2026 113.34 (-3.07%) 116.80 112.85 - 116.80 1.4784 times
Fri 20 March 2026 116.93 (-0.1%) 117.22 116.34 - 119.11 1.0946 times
Thu 19 March 2026 117.05 (-2.02%) 118.99 116.25 - 118.99 0.5288 times
Wed 18 March 2026 119.46 (0.47%) 120.10 118.91 - 120.10 0.6554 times
Tue 17 March 2026 118.90 (1.11%) 121.12 117.32 - 121.12 0.8032 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.85 and 117.99

Weekly Target 1109.19
Weekly Target 2112.51
Weekly Target 3116.33
Weekly Target 4119.65
Weekly Target 5123.47

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.5285 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.2039 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.9174 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.0995 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.2284 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.0971 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 0.9847 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.3084 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 1.0918 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.5404 times
Fri 23 January 2026 115.22 (-2.03%) 116.40 114.48 - 119.42 0.4144 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.85 and 117.99

Monthly Target 1109.19
Monthly Target 2112.51
Monthly Target 3116.33
Monthly Target 4119.65
Monthly Target 5123.47

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 02 April 2026 115.83 (1.63%) 117.39 113.01 - 120.15 0.1352 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 2.1167 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 2.0277 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.9345 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.922 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5947 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.029 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.788 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5787 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.8734 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.27 and 123.42

Yearly Target 1101.74
Yearly Target 2108.79
Yearly Target 3119.89333333333
Yearly Target 4126.94
Yearly Target 5138.04

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 02 April 2026 115.83 (-2.06%) 118.28 112.85 - 131.00 0.1375 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3414 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9898 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3048 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2902 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6843 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3432 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.9466 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9623 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.47 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.67
12 day DMA 116.34
20 day DMA 118.73
35 day DMA 121.84
50 day DMA 121.1
100 day DMA 118.87
150 day DMA 116.29
200 day DMA 114.44

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA115.74115.7115.22
12 day EMA116.83117.01117.07
20 day EMA118.19118.44118.63
35 day EMA119.09119.28119.44
50 day EMA120.27120.45120.61

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.67115.4114.74
12 day SMA116.34116.55117.01
20 day SMA118.73119.22119.74
35 day SMA121.84122.07122.25
50 day SMA121.1121.14121.16
100 day SMA118.87118.86118.85
150 day SMA116.29116.23116.17
200 day SMA114.44114.41114.39

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top