IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 117.7 and 119.61
| Intraday Target 1 | 116.17 |
| Intraday Target 2 | 117.32 |
| Intraday Target 3 | 118.08333333333 |
| Intraday Target 4 | 119.23 |
| Intraday Target 5 | 119.99 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.46 (1.66%) | 117.49 | 116.94 - 118.85 | 0.464 times | Thu 11 June 2026 | 116.52 (-0.72%) | 117.16 | 116.41 - 117.31 | 0.7842 times | Wed 10 June 2026 | 117.36 (-0.37%) | 118.73 | 117.17 - 118.73 | 0.5078 times | Tue 09 June 2026 | 117.79 (0.25%) | 116.50 | 116.50 - 119.85 | 1.1192 times | Mon 08 June 2026 | 117.50 (-0.62%) | 118.13 | 116.14 - 118.33 | 1.3388 times | Fri 05 June 2026 | 118.23 (-0.4%) | 121.07 | 117.59 - 121.07 | 0.677 times | Thu 04 June 2026 | 118.70 (0.28%) | 118.27 | 117.75 - 118.85 | 0.3673 times | Wed 03 June 2026 | 118.37 (-0.17%) | 117.00 | 117.00 - 118.75 | 1.7393 times | Tue 02 June 2026 | 118.57 (-0.55%) | 118.98 | 117.32 - 119.10 | 2.3896 times | Mon 01 June 2026 | 119.23 (-1.04%) | 120.24 | 119.00 - 121.99 | 0.6127 times | Fri 29 May 2026 | 120.48 (-1.26%) | 124.46 | 120.12 - 124.46 | 0.7239 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.3 and 121.01
| Weekly Target 1 | 114.44 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 118.15 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.46 (0.19%) | 118.13 | 116.14 - 119.85 | 0.8142 times | Fri 05 June 2026 | 118.23 (-1.87%) | 120.24 | 117.00 - 121.99 | 1.1179 times | Fri 29 May 2026 | 120.48 (0.07%) | 120.51 | 118.90 - 124.46 | 0.387 times | Fri 22 May 2026 | 120.40 (-0.71%) | 122.49 | 119.00 - 122.49 | 0.7708 times | Fri 15 May 2026 | 121.26 (-1.34%) | 122.91 | 119.11 - 122.97 | 0.8422 times | Fri 08 May 2026 | 122.91 (-1.25%) | 125.71 | 122.65 - 128.47 | 1.2981 times | Thu 30 April 2026 | 124.46 (-0.42%) | 127.48 | 123.17 - 127.48 | 0.6619 times | Fri 24 April 2026 | 124.98 (-0.14%) | 125.69 | 123.92 - 126.80 | 0.9009 times | Fri 17 April 2026 | 125.15 (2.52%) | 122.07 | 119.76 - 126.97 | 1.2799 times | Fri 10 April 2026 | 122.07 (5.39%) | 119.30 | 115.16 - 122.59 | 1.927 times | Thu 02 April 2026 | 115.83 (0.39%) | 118.84 | 113.01 - 120.15 | 0.6335 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.38 and 120.23
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 115.74 |
| Monthly Target 3 | 118.86333333333 |
| Monthly Target 4 | 121.59 |
| Monthly Target 5 | 124.71 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.46 (-1.68%) | 120.24 | 116.14 - 121.99 | 0.5918 times | Fri 29 May 2026 | 120.48 (-3.2%) | 125.71 | 118.90 - 128.47 | 1.0102 times | Thu 30 April 2026 | 124.46 (9.2%) | 117.39 | 113.01 - 127.48 | 1.5707 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 1.7179 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 1.6456 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.7584 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.7482 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.4827 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 0.8351 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.6395 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.4697 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.66 and 133.81
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 110.54 |
| Yearly Target 3 | 120.77 |
| Yearly Target 4 | 128.69 |
| Yearly Target 5 | 138.92 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.46 (0.16%) | 118.28 | 112.85 - 131.00 | 0.2345 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3376 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.979 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3015 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.287 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6768 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3394 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.9034 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9408 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.1 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 118.6 |
| 20 day DMA | 119.48 |
| 35 day DMA | 121.35 |
| 50 day DMA | 121.29 |
| 100 day DMA | 121.27 |
| 150 day DMA | 119.68 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 117.45 | 117.91 |
| 12 day EMA | 118.51 | 118.52 | 118.88 |
| 20 day EMA | 119.24 | 119.32 | 119.61 |
| 35 day EMA | 119.82 | 119.9 | 120.1 |
| 50 day EMA | 120.43 | 120.51 | 120.67 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.48 | 117.92 |
| 12 day SMA | 118.6 | 118.86 | 119.3 |
| 20 day SMA | 119.48 | 119.65 | 119.87 |
| 35 day SMA | 121.35 | 121.56 | 121.82 |
| 50 day SMA | 121.29 | 121.23 | 121.23 |
| 100 day SMA | 121.27 | 121.25 | 121.26 |
| 150 day SMA | 119.68 | 119.67 | 119.67 |
| 200 day SMA | 117.42 | 117.36 | 117.32 |


