Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 114.22 and 117.52
| Intraday Target 1 | 113.49 |
| Intraday Target 2 | 114.94 |
| Intraday Target 3 | 116.79333333333 |
| Intraday Target 4 | 118.24 |
| Intraday Target 5 | 120.09 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.38 (0.54%) | 118.65 | 115.35 - 118.65 | 1.0308 times | Thu 04 December 2025 | 115.76 (0.33%) | 116.00 | 115.02 - 116.00 | 1.6229 times | Wed 03 December 2025 | 115.38 (-0.78%) | 118.46 | 115.00 - 118.46 | 1.1478 times | Tue 02 December 2025 | 116.29 (-0.26%) | 115.49 | 115.49 - 117.50 | 1.244 times | Mon 01 December 2025 | 116.59 (0.13%) | 117.54 | 116.08 - 117.54 | 1.5561 times | Fri 28 November 2025 | 116.44 (-0.41%) | 116.21 | 116.11 - 117.99 | 0.595 times | Thu 27 November 2025 | 116.92 (-0.15%) | 116.12 | 116.12 - 117.98 | 0.5158 times | Wed 26 November 2025 | 117.10 (1.23%) | 115.70 | 115.69 - 117.20 | 0.9287 times | Tue 25 November 2025 | 115.68 (-0.09%) | 114.60 | 114.60 - 116.58 | 0.8281 times | Mon 24 November 2025 | 115.78 (-0.77%) | 117.18 | 115.59 - 117.18 | 0.5309 times | Fri 21 November 2025 | 116.68 (-0.6%) | 116.81 | 116.61 - 117.38 | 0.3728 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.87 and 117.52
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 116.67666666667 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.38 (-0.05%) | 117.54 | 115.00 - 118.65 | 1.042 times | Fri 28 November 2025 | 116.44 (-0.21%) | 117.18 | 114.60 - 117.99 | 0.5364 times | Fri 21 November 2025 | 116.68 (-0.41%) | 118.60 | 116.50 - 118.60 | 0.5339 times | Fri 14 November 2025 | 117.16 (1.9%) | 116.12 | 114.80 - 117.49 | 0.8646 times | Fri 07 November 2025 | 114.98 (-1.48%) | 117.90 | 113.20 - 117.90 | 1.2444 times | Fri 31 October 2025 | 116.71 (1.52%) | 116.00 | 114.00 - 118.76 | 1.2013 times | Fri 24 October 2025 | 114.96 (1.3%) | 113.99 | 113.47 - 116.01 | 1.205 times | Fri 17 October 2025 | 113.48 (0.78%) | 113.80 | 111.12 - 114.15 | 1.368 times | Fri 10 October 2025 | 112.60 (0.37%) | 112.19 | 111.10 - 113.40 | 1.1806 times | Fri 03 October 2025 | 112.19 (2.15%) | 111.00 | 109.35 - 112.32 | 0.8237 times | Fri 26 September 2025 | 109.83 (-0.98%) | 110.00 | 108.80 - 111.90 | 1.0928 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.87 and 117.52
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 116.67666666667 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.38 (-0.05%) | 117.54 | 115.00 - 118.65 | 0.2188 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.6676 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 1.1551 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.8846 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.6496 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.9805 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 1.0103 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 1.2768 times | Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 1.6343 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 1.5224 times | Fri 28 February 2025 | 94.66 (-9.67%) | 105.70 | 93.86 - 105.70 | 1.7313 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.7 and 130.44
| Yearly Target 1 | 83.65 |
| Yearly Target 2 | 100.01 |
| Yearly Target 3 | 109.38666666667 |
| Yearly Target 4 | 125.75 |
| Yearly Target 5 | 135.13 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.38 (8.24%) | 110.75 | 93.02 - 118.76 | 0.2915 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.8954 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.2758 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2625 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.619 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3104 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.5702 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.7751 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 116 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.
IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 116.37 |
| 20 day DMA | 116.54 |
| 35 day DMA | 116 |
| 50 day DMA | 114.64 |
| 100 day DMA | 111.38 |
| 150 day DMA | 110.67 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.01 | 116.13 |
| 12 day EMA | 116.27 | 116.25 | 116.34 |
| 20 day EMA | 116.14 | 116.12 | 116.16 |
| 35 day EMA | 115.38 | 115.32 | 115.29 |
| 50 day EMA | 114.47 | 114.39 | 114.33 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 116.09 | 116.32 |
| 12 day SMA | 116.37 | 116.43 | 116.54 |
| 20 day SMA | 116.54 | 116.47 | 116.41 |
| 35 day SMA | 116 | 115.89 | 115.77 |
| 50 day SMA | 114.64 | 114.53 | 114.43 |
| 100 day SMA | 111.38 | 111.31 | 111.26 |
| 150 day SMA | 110.67 | 110.6 | 110.53 |
| 200 day SMA | 108.36 | 108.27 | 108.18 |
Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
