ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 113.46 and 117.05

Intraday Target 1110.66
Intraday Target 2112.67
Intraday Target 3114.25
Intraday Target 4116.26
Intraday Target 5117.84

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 18 December 2025 114.68 (-0.38%) 112.24 112.24 - 115.83 0.4066 times
Wed 17 December 2025 115.12 (0.15%) 115.65 114.70 - 115.65 0.4925 times
Tue 16 December 2025 114.95 (-0.9%) 114.60 114.60 - 116.50 1.2526 times
Mon 15 December 2025 115.99 (0.15%) 118.71 115.22 - 118.71 0.594 times
Fri 12 December 2025 115.82 (0.69%) 115.03 115.03 - 116.14 1.2553 times
Thu 11 December 2025 115.03 (0.13%) 117.75 114.39 - 117.75 1.2478 times
Wed 10 December 2025 114.88 (-0.08%) 114.00 114.00 - 116.08 0.9588 times
Tue 09 December 2025 114.97 (0.05%) 116.00 113.61 - 116.00 1.0172 times
Mon 08 December 2025 114.91 (-1.26%) 118.36 114.56 - 118.36 1.7667 times
Fri 05 December 2025 116.38 (0.54%) 118.65 115.35 - 118.65 1.0083 times
Thu 04 December 2025 115.76 (0.33%) 116.00 115.02 - 116.00 1.5876 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.23 and 116.7

Weekly Target 1108.74
Weekly Target 2111.71
Weekly Target 3115.21
Weekly Target 4118.18
Weekly Target 5121.68

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 18 December 2025 114.68 (-0.98%) 118.71 112.24 - 118.71 0.469 times
Fri 12 December 2025 115.82 (-0.48%) 118.36 113.61 - 118.36 1.0669 times
Fri 05 December 2025 116.38 (-0.05%) 117.54 115.00 - 118.65 1.103 times
Fri 28 November 2025 116.44 (-0.21%) 117.18 114.60 - 117.99 0.5678 times
Fri 21 November 2025 116.68 (-0.41%) 118.60 116.50 - 118.60 0.5652 times
Fri 14 November 2025 117.16 (1.9%) 116.12 114.80 - 117.49 0.9153 times
Fri 07 November 2025 114.98 (-1.48%) 117.90 113.20 - 117.90 1.3173 times
Fri 31 October 2025 116.71 (1.52%) 116.00 114.00 - 118.76 1.2717 times
Fri 24 October 2025 114.96 (1.3%) 113.99 113.47 - 116.01 1.2756 times
Fri 17 October 2025 113.48 (0.78%) 113.80 111.12 - 114.15 1.4482 times
Fri 10 October 2025 112.60 (0.37%) 112.19 111.10 - 113.40 1.2498 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.23 and 116.7

Monthly Target 1108.74
Monthly Target 2111.71
Monthly Target 3115.21
Monthly Target 4118.18
Monthly Target 5121.68

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 18 December 2025 114.68 (-1.51%) 117.54 112.24 - 118.71 0.508 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6479 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.1209 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8585 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.6304 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.9515 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9805 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.239 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.5859 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.4774 times
Fri 28 February 2025 94.66 (-9.67%) 105.70 93.86 - 105.70 1.6801 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.85 and 129.59

Yearly Target 183.08
Yearly Target 298.88
Yearly Target 3108.82
Yearly Target 4124.62
Yearly Target 5134.56

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 18 December 2025 114.68 (6.66%) 110.75 93.02 - 118.76 0.2977 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.8947 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.2755 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2623 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6185 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3102 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.5674 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.7737 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.

IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.26 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.31
12 day DMA 115.32
20 day DMA 115.77
35 day DMA 116.07
50 day DMA 115.38
100 day DMA 111.89
150 day DMA 111.19
200 day DMA 109.16

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA115.09115.29115.38
12 day EMA115.38115.51115.58
20 day EMA115.54115.63115.68
35 day EMA115.29115.33115.34
50 day EMA115.05115.07115.07

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.31115.38115.33
12 day SMA115.32115.46115.58
20 day SMA115.77115.9116
35 day SMA116.07116.13116.14
50 day SMA115.38115.32115.27
100 day SMA111.89111.83111.77
150 day SMA111.19111.15111.11
200 day SMA109.16109.07108.98

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top