IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 110.85 and 117.99
| Intraday Target 1 | 109.19 |
| Intraday Target 2 | 112.51 |
| Intraday Target 3 | 116.33 |
| Intraday Target 4 | 119.65 |
| Intraday Target 5 | 123.47 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.83 (-0.7%) | 120.15 | 113.01 - 120.15 | 0.6858 times | Wed 01 April 2026 | 116.65 (2.35%) | 117.39 | 114.01 - 117.39 | 0.6466 times | Mon 30 March 2026 | 113.97 (-1.22%) | 118.84 | 113.66 - 118.84 | 1.023 times | Fri 27 March 2026 | 115.38 (-0.99%) | 116.53 | 115.19 - 116.53 | 0.9472 times | Wed 25 March 2026 | 116.53 (1.8%) | 117.33 | 115.03 - 117.33 | 0.7913 times | Tue 24 March 2026 | 114.47 (1%) | 116.74 | 113.20 - 116.74 | 2.149 times | Mon 23 March 2026 | 113.34 (-3.07%) | 116.80 | 112.85 - 116.80 | 1.4784 times | Fri 20 March 2026 | 116.93 (-0.1%) | 117.22 | 116.34 - 119.11 | 1.0946 times | Thu 19 March 2026 | 117.05 (-2.02%) | 118.99 | 116.25 - 118.99 | 0.5288 times | Wed 18 March 2026 | 119.46 (0.47%) | 120.10 | 118.91 - 120.10 | 0.6554 times | Tue 17 March 2026 | 118.90 (1.11%) | 121.12 | 117.32 - 121.12 | 0.8032 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.85 and 117.99
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 116.33 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 123.47 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.83 (0.39%) | 118.84 | 113.01 - 120.15 | 0.5285 times | Fri 27 March 2026 | 115.38 (-1.33%) | 116.80 | 112.85 - 117.33 | 1.2039 times | Fri 20 March 2026 | 116.93 (-1.17%) | 118.02 | 115.84 - 121.12 | 0.9174 times | Fri 13 March 2026 | 118.31 (-4.91%) | 124.42 | 118.09 - 128.15 | 1.0995 times | Fri 06 March 2026 | 124.42 (-2.17%) | 131.00 | 121.07 - 131.00 | 1.2284 times | Fri 27 February 2026 | 127.18 (0.52%) | 127.18 | 125.54 - 129.98 | 1.0971 times | Fri 20 February 2026 | 126.52 (2.62%) | 121.11 | 121.11 - 128.83 | 0.9847 times | Fri 13 February 2026 | 123.29 (0.46%) | 126.40 | 121.50 - 128.24 | 1.3084 times | Fri 06 February 2026 | 122.72 (1.72%) | 121.84 | 115.15 - 123.69 | 1.0918 times | Fri 30 January 2026 | 120.64 (4.7%) | 116.32 | 115.58 - 123.24 | 0.5404 times | Fri 23 January 2026 | 115.22 (-2.03%) | 116.40 | 114.48 - 119.42 | 0.4144 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.85 and 117.99
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 112.51 |
| Monthly Target 3 | 116.33 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.83 (1.63%) | 117.39 | 113.01 - 120.15 | 0.1352 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 2.1167 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 2.0277 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.9345 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.922 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.5947 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 1.029 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.788 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.5787 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.8734 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 0.9 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.27 and 123.42
| Yearly Target 1 | 101.74 |
| Yearly Target 2 | 108.79 |
| Yearly Target 3 | 119.89333333333 |
| Yearly Target 4 | 126.94 |
| Yearly Target 5 | 138.04 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.83 (-2.06%) | 118.28 | 112.85 - 131.00 | 0.1375 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3414 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.9898 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3048 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2902 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6843 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3432 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.9466 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9623 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 116.34 |
| 20 day DMA | 118.73 |
| 35 day DMA | 121.84 |
| 50 day DMA | 121.1 |
| 100 day DMA | 118.87 |
| 150 day DMA | 116.29 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 115.7 | 115.22 |
| 12 day EMA | 116.83 | 117.01 | 117.07 |
| 20 day EMA | 118.19 | 118.44 | 118.63 |
| 35 day EMA | 119.09 | 119.28 | 119.44 |
| 50 day EMA | 120.27 | 120.45 | 120.61 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 115.4 | 114.74 |
| 12 day SMA | 116.34 | 116.55 | 117.01 |
| 20 day SMA | 118.73 | 119.22 | 119.74 |
| 35 day SMA | 121.84 | 122.07 | 122.25 |
| 50 day SMA | 121.1 | 121.14 | 121.16 |
| 100 day SMA | 118.87 | 118.86 | 118.85 |
| 150 day SMA | 116.29 | 116.23 | 116.17 |
| 200 day SMA | 114.44 | 114.41 | 114.39 |


