ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 117.89 and 119.38

Intraday Target 1117.6
Intraday Target 2118.18
Intraday Target 3119.08666666667
Intraday Target 4119.67
Intraday Target 5120.58

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 03 July 2026 118.77 (-0.15%) 119.99 118.50 - 119.99 1.5682 times
Thu 02 July 2026 118.95 (-0.02%) 121.35 118.23 - 121.35 1.4952 times
Wed 01 July 2026 118.97 (0.33%) 119.60 117.86 - 119.60 1.0189 times
Tue 30 June 2026 118.58 (-0.34%) 119.97 118.15 - 119.97 1.2149 times
Mon 29 June 2026 118.99 (0.04%) 118.94 118.76 - 119.79 0.5901 times
Thu 25 June 2026 118.94 (-0.98%) 122.00 118.81 - 122.00 0.9317 times
Wed 24 June 2026 120.12 (-0.08%) 121.05 119.93 - 121.05 0.3684 times
Tue 23 June 2026 120.22 (-0.84%) 120.00 119.94 - 121.48 1.2866 times
Mon 22 June 2026 121.24 (0.12%) 121.60 120.02 - 121.60 0.8229 times
Fri 19 June 2026 121.10 (-0.01%) 121.11 119.66 - 121.23 0.7031 times
Thu 18 June 2026 121.11 (0.56%) 120.93 120.01 - 121.24 1.265 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.57 and 120.06

Weekly Target 1115.84
Weekly Target 2117.3
Weekly Target 3119.32666666667
Weekly Target 4120.79
Weekly Target 5122.82

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.7642 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.4426 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 0.8733 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.0944 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.5026 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.5202 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.0361 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 1.132 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 1.7449 times
Thu 30 April 2026 124.46 (-0.42%) 127.48 123.17 - 127.48 0.8897 times
Fri 24 April 2026 124.98 (-0.14%) 125.69 123.92 - 126.80 1.2109 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.57 and 120.06

Monthly Target 1115.84
Monthly Target 2117.3
Monthly Target 3119.32666666667
Monthly Target 4120.79
Monthly Target 5122.82

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 03 July 2026 118.77 (0.16%) 119.60 117.86 - 121.35 0.1228 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9609 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 1.0272 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5971 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.7468 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6733 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7711 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7608 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4908 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8491 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6503 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.81 and 133.96

Yearly Target 1102.72
Yearly Target 2110.75
Yearly Target 3120.87333333333
Yearly Target 4128.9
Yearly Target 5139.02

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 03 July 2026 118.77 (0.42%) 118.28 112.85 - 131.00 0.2493 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3371 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9773 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.301 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2865 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6756 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3388 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8968 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9375 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 118.85
12 day DMA 119.79
20 day DMA 119.15
35 day DMA 119.68
50 day DMA 121
100 day DMA 121.51
150 day DMA 119.99
200 day DMA 118.34

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA118.98119.09119.16
12 day EMA119.28119.37119.45
20 day EMA119.51119.59119.66
35 day EMA120.33120.42120.51
50 day EMA121.1121.2121.29

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA118.85118.89119.12
12 day SMA119.79119.9119.96
20 day SMA119.15119.15119.12
35 day SMA119.68119.74119.77
50 day SMA121121.14121.26
100 day SMA121.51121.53121.53
150 day SMA119.99119.98119.97
200 day SMA118.34118.27118.21

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top