IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 102 and 105.05
Intraday Target 1 | 101.46 |
Intraday Target 2 | 102.54 |
Intraday Target 3 | 104.50666666667 |
Intraday Target 4 | 105.59 |
Intraday Target 5 | 107.56 |
Daily price and volume Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 103.63 (-2.01%) | 106.47 | 103.42 - 106.47 | 1.4305 times | Thu 09 January 2025 | 105.76 (-1.11%) | 107.75 | 105.30 - 107.75 | 0.5988 times | Wed 08 January 2025 | 106.95 (-0.5%) | 110.10 | 106.05 - 110.10 | 1.1527 times | Tue 07 January 2025 | 107.49 (1.33%) | 106.90 | 106.09 - 108.70 | 1.1322 times | Mon 06 January 2025 | 106.08 (-2.87%) | 109.70 | 105.63 - 109.97 | 1.8533 times | Fri 03 January 2025 | 109.21 (-0.42%) | 110.97 | 108.65 - 110.97 | 0.6946 times | Thu 02 January 2025 | 109.67 (1.54%) | 104.75 | 104.75 - 109.75 | 1.2909 times | Wed 01 January 2025 | 108.01 (0.46%) | 110.75 | 107.19 - 110.75 | 0.5526 times | Tue 31 December 2024 | 107.52 (0.87%) | 106.97 | 105.72 - 107.74 | 0.5355 times | Mon 30 December 2024 | 106.59 (-1.32%) | 109.72 | 105.03 - 109.72 | 0.7587 times | Fri 27 December 2024 | 108.02 (-0.61%) | 108.78 | 107.90 - 109.72 | 1.1953 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 100.19 and 106.87
Weekly Target 1 | 99.04 |
Weekly Target 2 | 101.33 |
Weekly Target 3 | 105.71666666667 |
Weekly Target 4 | 108.01 |
Weekly Target 5 | 112.4 |
Weekly price and volumes for Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 103.63 (-5.11%) | 109.70 | 103.42 - 110.10 | 1.1349 times | Fri 03 January 2025 | 109.21 (1.1%) | 109.72 | 104.75 - 110.97 | 0.7052 times | Fri 27 December 2024 | 108.02 (0.09%) | 110.10 | 107.90 - 110.10 | 0.6983 times | Fri 20 December 2024 | 107.92 (-2.75%) | 113.25 | 107.55 - 114.30 | 0.684 times | Wed 18 December 2024 | 110.97 (-2.71%) | 114.81 | 110.60 - 117.00 | 0.5841 times | Fri 13 December 2024 | 114.06 (-1.12%) | 115.35 | 111.25 - 118.80 | 1.1562 times | Fri 06 December 2024 | 115.35 (1.86%) | 116.50 | 111.15 - 116.50 | 2.0624 times | Fri 29 November 2024 | 113.24 (1.58%) | 112.50 | 112.00 - 116.50 | 0.8492 times | Fri 22 November 2024 | 111.48 (2.56%) | 110.87 | 106.70 - 111.75 | 0.9913 times | Thu 14 November 2024 | 108.70 (-4.2%) | 115.46 | 108.45 - 116.80 | 1.1344 times | Fri 08 November 2024 | 113.46 (-0.99%) | 118.05 | 110.85 - 118.05 | 1.8357 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 99.75 and 107.3
Monthly Target 1 | 98.46 |
Monthly Target 2 | 101.04 |
Monthly Target 3 | 106.00666666667 |
Monthly Target 4 | 108.59 |
Monthly Target 5 | 113.56 |
Monthly price and volumes Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 103.63 (-3.62%) | 110.75 | 103.42 - 110.97 | 0.1975 times | Tue 31 December 2024 | 107.52 (-5.05%) | 116.50 | 105.03 - 118.80 | 0.6686 times | Fri 29 November 2024 | 113.24 (-0.21%) | 118.42 | 106.70 - 118.42 | 0.5975 times | Thu 31 October 2024 | 113.48 (-5.72%) | 120.90 | 108.49 - 124.00 | 0.71 times | Mon 30 September 2024 | 120.36 (1.14%) | 120.95 | 112.01 - 122.20 | 1.6545 times | Fri 30 August 2024 | 119.00 (-1.42%) | 123.33 | 113.81 - 123.40 | 1.1985 times | Wed 31 July 2024 | 120.72 (8.46%) | 112.00 | 110.55 - 121.50 | 1.2977 times | Fri 28 June 2024 | 111.30 (1.62%) | 112.80 | 99.61 - 121.64 | 1.6693 times | Fri 31 May 2024 | 109.53 (2.15%) | 108.00 | 101.25 - 114.35 | 1.0441 times | Tue 30 April 2024 | 107.22 (6.34%) | 103.85 | 100.16 - 110.00 | 0.9624 times | Thu 28 March 2024 | 100.83 (0.4%) | 102.00 | 94.85 - 107.85 | 0.8333 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.87
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
DMA period | DMA value |
5 day DMA | 105.98 |
12 day DMA | 107.3 |
20 day DMA | 108.53 |
35 day DMA | 110.92 |
50 day DMA | 111.21 |
100 day DMA | 113.83 |
150 day DMA | 114.32 |
200 day DMA | 112.32 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.81 | 106.9 | 107.47 |
12 day EMA | 107.23 | 107.88 | 108.27 |
20 day EMA | 108.35 | 108.85 | 109.18 |
35 day EMA | 109.49 | 109.84 | 110.08 |
50 day EMA | 110.74 | 111.03 | 111.24 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.98 | 107.1 | 107.88 |
12 day SMA | 107.3 | 107.71 | 107.94 |
20 day SMA | 108.53 | 109.05 | 109.43 |
35 day SMA | 110.92 | 111.14 | 111.22 |
50 day SMA | 111.21 | 111.39 | 111.53 |
100 day SMA | 113.83 | 113.97 | 114.09 |
150 day SMA | 114.32 | 114.37 | 114.39 |
200 day SMA | 112.32 | 112.31 | 112.28 |