IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 113.46 and 117.05
| Intraday Target 1 | 110.66 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 114.25 |
| Intraday Target 4 | 116.26 |
| Intraday Target 5 | 117.84 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.68 (-0.38%) | 112.24 | 112.24 - 115.83 | 0.4066 times | Wed 17 December 2025 | 115.12 (0.15%) | 115.65 | 114.70 - 115.65 | 0.4925 times | Tue 16 December 2025 | 114.95 (-0.9%) | 114.60 | 114.60 - 116.50 | 1.2526 times | Mon 15 December 2025 | 115.99 (0.15%) | 118.71 | 115.22 - 118.71 | 0.594 times | Fri 12 December 2025 | 115.82 (0.69%) | 115.03 | 115.03 - 116.14 | 1.2553 times | Thu 11 December 2025 | 115.03 (0.13%) | 117.75 | 114.39 - 117.75 | 1.2478 times | Wed 10 December 2025 | 114.88 (-0.08%) | 114.00 | 114.00 - 116.08 | 0.9588 times | Tue 09 December 2025 | 114.97 (0.05%) | 116.00 | 113.61 - 116.00 | 1.0172 times | Mon 08 December 2025 | 114.91 (-1.26%) | 118.36 | 114.56 - 118.36 | 1.7667 times | Fri 05 December 2025 | 116.38 (0.54%) | 118.65 | 115.35 - 118.65 | 1.0083 times | Thu 04 December 2025 | 115.76 (0.33%) | 116.00 | 115.02 - 116.00 | 1.5876 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.23 and 116.7
| Weekly Target 1 | 108.74 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 115.21 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.68 (-0.98%) | 118.71 | 112.24 - 118.71 | 0.469 times | Fri 12 December 2025 | 115.82 (-0.48%) | 118.36 | 113.61 - 118.36 | 1.0669 times | Fri 05 December 2025 | 116.38 (-0.05%) | 117.54 | 115.00 - 118.65 | 1.103 times | Fri 28 November 2025 | 116.44 (-0.21%) | 117.18 | 114.60 - 117.99 | 0.5678 times | Fri 21 November 2025 | 116.68 (-0.41%) | 118.60 | 116.50 - 118.60 | 0.5652 times | Fri 14 November 2025 | 117.16 (1.9%) | 116.12 | 114.80 - 117.49 | 0.9153 times | Fri 07 November 2025 | 114.98 (-1.48%) | 117.90 | 113.20 - 117.90 | 1.3173 times | Fri 31 October 2025 | 116.71 (1.52%) | 116.00 | 114.00 - 118.76 | 1.2717 times | Fri 24 October 2025 | 114.96 (1.3%) | 113.99 | 113.47 - 116.01 | 1.2756 times | Fri 17 October 2025 | 113.48 (0.78%) | 113.80 | 111.12 - 114.15 | 1.4482 times | Fri 10 October 2025 | 112.60 (0.37%) | 112.19 | 111.10 - 113.40 | 1.2498 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.23 and 116.7
| Monthly Target 1 | 108.74 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 115.21 |
| Monthly Target 4 | 118.18 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.68 (-1.51%) | 117.54 | 112.24 - 118.71 | 0.508 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.6479 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 1.1209 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.8585 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.6304 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.9515 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 0.9805 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 1.239 times | Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 1.5859 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 1.4774 times | Fri 28 February 2025 | 94.66 (-9.67%) | 105.70 | 93.86 - 105.70 | 1.6801 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.85 and 129.59
| Yearly Target 1 | 83.08 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 108.82 |
| Yearly Target 4 | 124.62 |
| Yearly Target 5 | 134.56 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.68 (6.66%) | 110.75 | 93.02 - 118.76 | 0.2977 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.8947 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.2755 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2623 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6185 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3102 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.5674 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.7737 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.
IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 115.31 |
| 12 day DMA | 115.32 |
| 20 day DMA | 115.77 |
| 35 day DMA | 116.07 |
| 50 day DMA | 115.38 |
| 100 day DMA | 111.89 |
| 150 day DMA | 111.19 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.09 | 115.29 | 115.38 |
| 12 day EMA | 115.38 | 115.51 | 115.58 |
| 20 day EMA | 115.54 | 115.63 | 115.68 |
| 35 day EMA | 115.29 | 115.33 | 115.34 |
| 50 day EMA | 115.05 | 115.07 | 115.07 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.31 | 115.38 | 115.33 |
| 12 day SMA | 115.32 | 115.46 | 115.58 |
| 20 day SMA | 115.77 | 115.9 | 116 |
| 35 day SMA | 116.07 | 116.13 | 116.14 |
| 50 day SMA | 115.38 | 115.32 | 115.27 |
| 100 day SMA | 111.89 | 111.83 | 111.77 |
| 150 day SMA | 111.19 | 111.15 | 111.11 |
| 200 day SMA | 109.16 | 109.07 | 108.98 |


