ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 112.92 and 115.33

Intraday Target 1112.44
Intraday Target 2113.39
Intraday Target 3114.85
Intraday Target 4115.8
Intraday Target 5117.26

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 04 September 2026 114.34 (0.27%) 116.31 113.90 - 116.31 0.8068 times
Thu 03 September 2026 114.03 (0.19%) 116.09 113.75 - 116.09 0.3048 times
Wed 02 September 2026 113.81 (0.15%) 112.80 112.64 - 114.06 0.5246 times
Tue 01 September 2026 113.64 (-0.12%) 112.20 112.20 - 116.00 1.6877 times
Mon 31 August 2026 113.78 (-0.55%) 112.77 112.60 - 115.40 0.771 times
Fri 28 August 2026 114.41 (-0.1%) 115.00 114.28 - 115.00 0.668 times
Thu 27 August 2026 114.52 (-0.79%) 115.01 114.40 - 116.03 1.3564 times
Wed 26 August 2026 115.43 (-0.64%) 116.90 115.28 - 116.90 1.2534 times
Tue 25 August 2026 116.17 (0.88%) 117.00 114.51 - 117.40 1.7415 times
Mon 24 August 2026 115.16 (-0.1%) 116.42 114.35 - 116.42 0.8859 times
Fri 21 August 2026 115.28 (0.23%) 115.15 115.04 - 115.86 0.472 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.27 and 117.38

Weekly Target 1110.17
Weekly Target 2112.26
Weekly Target 3114.28333333333
Weekly Target 4116.37
Weekly Target 5118.39

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.7335 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 1.0578 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 1.0155 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.7936 times
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 1.1137 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.5239 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.6448 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 1.0361 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 1.0175 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 1.0636 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.616 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.27 and 117.38

Monthly Target 1110.17
Monthly Target 2112.26
Monthly Target 3114.28333333333
Monthly Target 4116.37
Monthly Target 5118.39

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 04 September 2026 114.34 (0.49%) 112.20 112.20 - 116.31 0.0977 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.6757 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.8137 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9469 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 1.0122 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5738 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.7213 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.649 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7599 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7498 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4836 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.5 and 122.67

Yearly Target 199.89
Yearly Target 2107.11
Yearly Target 3119.05666666667
Yearly Target 4126.28
Yearly Target 5138.23

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 04 September 2026 114.34 (-3.32%) 118.28 111.83 - 131.00 0.2947 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3353 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9723 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.2994 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2851 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6721 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3371 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8766 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9275 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.7 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 113.92
12 day DMA 114.63
20 day DMA 115.1
35 day DMA 115.52
50 day DMA 116.08
100 day DMA 118.84
150 day DMA 119.73
200 day DMA 118.97

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA114.17114.08114.1
12 day EMA114.54114.58114.68
20 day EMA114.96115.02115.12
35 day EMA115.61115.69115.79
50 day EMA116.21116.29116.38

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA113.92113.93114.03
12 day SMA114.63114.64114.76
20 day SMA115.1115.21115.38
35 day SMA115.52115.57115.61
50 day SMA116.08116.17116.3
100 day SMA118.84118.91118.99
150 day SMA119.73119.77119.79
200 day SMA118.97118.99119

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top