ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 119.26 and 120.94

Intraday Target 1118.92
Intraday Target 2119.59
Intraday Target 3120.59666666667
Intraday Target 4121.27
Intraday Target 5122.28

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 19 May 2026 120.27 (0.07%) 121.60 119.92 - 121.60 0.768 times
Mon 18 May 2026 120.19 (-0.88%) 122.49 119.15 - 122.49 0.8385 times
Fri 15 May 2026 121.26 (-0.48%) 121.35 121.08 - 122.97 0.3032 times
Thu 14 May 2026 121.84 (0.7%) 121.85 121.13 - 122.44 0.4853 times
Wed 13 May 2026 120.99 (0.74%) 119.85 119.11 - 122.00 0.862 times
Tue 12 May 2026 120.10 (-0.84%) 122.20 119.97 - 122.20 1.7025 times
Mon 11 May 2026 121.12 (-1.46%) 122.91 121.00 - 122.91 1.5699 times
Fri 08 May 2026 122.91 (-1.13%) 124.74 122.65 - 124.74 0.9266 times
Thu 07 May 2026 124.32 (-0.18%) 127.03 124.06 - 127.03 0.922 times
Wed 06 May 2026 124.55 (0.23%) 125.99 123.31 - 125.99 1.6219 times
Tue 05 May 2026 124.26 (-0.38%) 128.47 123.41 - 128.47 2.5339 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.04 and 121.38

Weekly Target 1117.3
Weekly Target 2118.78
Weekly Target 3120.63666666667
Weekly Target 4122.12
Weekly Target 5123.98

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 19 May 2026 120.27 (-0.82%) 122.49 119.15 - 122.49 0.2653 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 0.8128 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 1.2529 times
Thu 30 April 2026 124.46 (-0.42%) 127.48 123.17 - 127.48 0.6388 times
Fri 24 April 2026 124.98 (-0.14%) 125.69 123.92 - 126.80 0.8695 times
Fri 17 April 2026 125.15 (2.52%) 122.07 119.76 - 126.97 1.2353 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.8598 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.6114 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.3928 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 1.0614 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.2721 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.01 and 124.37

Monthly Target 1113.26
Monthly Target 2116.76
Monthly Target 3122.61666666667
Monthly Target 4126.12
Monthly Target 5131.98

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 19 May 2026 120.27 (-3.37%) 125.71 119.11 - 128.47 0.77 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.6348 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.788 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.7129 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7894 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7788 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5024 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8692 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6657 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.4888 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.7378 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.56 and 134.71

Yearly Target 1103.22
Yearly Target 2111.75
Yearly Target 3121.37333333333
Yearly Target 4129.9
Yearly Target 5139.52

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 19 May 2026 120.27 (1.69%) 118.28 112.85 - 131.00 0.2074 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3387 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.982 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3024 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2879 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6789 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3405 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.9155 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9468 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.85 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 120.91
12 day DMA 122.21
20 day DMA 123.53
35 day DMA 121.96
50 day DMA 121.3
100 day DMA 120.95
150 day DMA 119.09
200 day DMA 116.42

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA120.84121.12121.59
12 day EMA121.85122.14122.49
20 day EMA122.29122.5122.74
35 day EMA122.24122.36122.49
50 day EMA121.73121.79121.86

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA120.91120.88121.06
12 day SMA122.21122.56123.07
20 day SMA123.53123.77124.02
35 day SMA121.96121.8121.6
50 day SMA121.3121.4121.54
100 day SMA120.95120.9120.85
150 day SMA119.09119.04118.99
200 day SMA116.42116.36116.31

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top