Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 113.51 and 117.74
| Intraday Target 1 | 112.46 |
| Intraday Target 2 | 114.56 |
| Intraday Target 3 | 116.69333333333 |
| Intraday Target 4 | 118.79 |
| Intraday Target 5 | 120.92 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.65 (1.11%) | 118.83 | 114.60 - 118.83 | 1.5851 times | Wed 21 January 2026 | 115.37 (-0.48%) | 119.41 | 114.48 - 119.42 | 1.0366 times | Tue 20 January 2026 | 115.93 (-1.57%) | 119.20 | 115.60 - 119.20 | 0.9201 times | Mon 19 January 2026 | 117.78 (0.14%) | 116.40 | 116.40 - 118.58 | 0.4171 times | Fri 16 January 2026 | 117.61 (-0.6%) | 120.00 | 117.31 - 120.00 | 0.4538 times | Wed 14 January 2026 | 118.32 (1.13%) | 118.00 | 115.80 - 118.50 | 1.2799 times | Tue 13 January 2026 | 117.00 (-0.43%) | 120.44 | 116.20 - 120.44 | 1.8012 times | Mon 12 January 2026 | 117.51 (0.56%) | 117.96 | 115.67 - 117.96 | 0.6282 times | Fri 09 January 2026 | 116.86 (-0.15%) | 118.38 | 116.06 - 118.38 | 0.6913 times | Thu 08 January 2026 | 117.04 (-1.93%) | 118.75 | 116.88 - 122.92 | 1.1867 times | Wed 07 January 2026 | 119.34 (-0.26%) | 118.60 | 118.60 - 123.24 | 0.7213 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.57 and 120.51
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 121.79 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.65 (-0.82%) | 116.40 | 114.48 - 119.42 | 0.8864 times | Fri 16 January 2026 | 117.61 (0.64%) | 117.96 | 115.67 - 120.44 | 0.9321 times | Fri 09 January 2026 | 116.86 (-1.88%) | 116.12 | 116.06 - 123.24 | 1.3201 times | Fri 02 January 2026 | 119.10 (2.02%) | 117.50 | 115.70 - 120.98 | 2.181 times | Fri 26 December 2025 | 116.74 (1.14%) | 118.30 | 114.20 - 118.30 | 0.7341 times | Fri 19 December 2025 | 115.42 (-0.35%) | 118.71 | 111.81 - 118.71 | 0.6723 times | Fri 12 December 2025 | 115.82 (-0.48%) | 118.36 | 113.61 - 118.36 | 1.0575 times | Fri 05 December 2025 | 116.38 (-0.05%) | 117.54 | 115.00 - 118.65 | 1.0934 times | Fri 28 November 2025 | 116.44 (-0.21%) | 117.18 | 114.60 - 117.99 | 0.5629 times | Fri 21 November 2025 | 116.68 (-0.41%) | 118.60 | 116.50 - 118.60 | 0.5602 times | Fri 14 November 2025 | 117.16 (1.9%) | 116.12 | 114.80 - 117.49 | 0.9073 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.19 and 119.95
| Monthly Target 1 | 109.36 |
| Monthly Target 2 | 113.01 |
| Monthly Target 3 | 118.12333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.65 (-1.37%) | 118.28 | 114.48 - 123.24 | 0.7389 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 1.0313 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.6653 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 1.151 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.8815 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.6474 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.977 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 1.0068 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 1.2723 times | Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 1.6285 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 1.5171 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.19 and 119.95
| Yearly Target 1 | 109.36 |
| Yearly Target 2 | 113.01 |
| Yearly Target 3 | 118.12333333333 |
| Yearly Target 4 | 121.77 |
| Yearly Target 5 | 126.88 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.65 (-1.37%) | 118.28 | 114.48 - 123.24 | 0.0177 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.346 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 1.0032 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3089 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2941 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6935 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3478 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 4 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9888 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.93 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 117.42 |
| 20 day DMA | 117.49 |
| 35 day DMA | 116.62 |
| 50 day DMA | 116.66 |
| 100 day DMA | 114.19 |
| 150 day DMA | 112.35 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 116.54 | 117.13 |
| 12 day EMA | 117.03 | 117.1 | 117.41 |
| 20 day EMA | 117.07 | 117.11 | 117.29 |
| 35 day EMA | 116.94 | 116.96 | 117.05 |
| 50 day EMA | 116.55 | 116.55 | 116.6 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 117 | 117.33 |
| 12 day SMA | 117.42 | 117.64 | 117.95 |
| 20 day SMA | 117.49 | 117.49 | 117.53 |
| 35 day SMA | 116.62 | 116.61 | 116.65 |
| 50 day SMA | 116.66 | 116.65 | 116.66 |
| 100 day SMA | 114.19 | 114.08 | 113.98 |
| 150 day SMA | 112.35 | 112.31 | 112.27 |
| 200 day SMA | 111.09 | 111.03 | 110.97 |
Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
