Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 116.55 and 118.04
| Intraday Target 1 | 116.24 |
| Intraday Target 2 | 116.85 |
| Intraday Target 3 | 117.73 |
| Intraday Target 4 | 118.34 |
| Intraday Target 5 | 119.22 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.46 (-0.68%) | 118.28 | 117.12 - 118.61 | 0.7218 times | Wed 31 December 2025 | 118.27 (1.2%) | 120.38 | 116.85 - 120.38 | 0.7053 times | Tue 30 December 2025 | 116.87 (0.46%) | 117.64 | 115.98 - 117.64 | 1.3371 times | Mon 29 December 2025 | 116.34 (-0.34%) | 117.50 | 115.70 - 117.50 | 3.6643 times | Fri 26 December 2025 | 116.74 (0.03%) | 118.00 | 115.62 - 118.00 | 0.5608 times | Wed 24 December 2025 | 116.71 (0.05%) | 116.65 | 116.53 - 117.41 | 0.8059 times | Tue 23 December 2025 | 116.65 (0.44%) | 116.50 | 115.79 - 117.07 | 0.521 times | Mon 22 December 2025 | 116.14 (0.62%) | 118.30 | 114.20 - 118.30 | 0.7072 times | Fri 19 December 2025 | 115.42 (0.65%) | 111.81 | 111.81 - 115.59 | 0.7332 times | Thu 18 December 2025 | 114.68 (-0.38%) | 112.24 | 112.24 - 115.83 | 0.2433 times | Wed 17 December 2025 | 115.12 (0.15%) | 115.65 | 114.70 - 115.65 | 0.2948 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.24 and 118.92
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 117.84666666667 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.46 (0.62%) | 117.50 | 115.70 - 120.38 | 1.8237 times | Fri 26 December 2025 | 116.74 (1.14%) | 118.30 | 114.20 - 118.30 | 0.7361 times | Fri 19 December 2025 | 115.42 (-0.35%) | 118.71 | 111.81 - 118.71 | 0.6742 times | Fri 12 December 2025 | 115.82 (-0.48%) | 118.36 | 113.61 - 118.36 | 1.0604 times | Fri 05 December 2025 | 116.38 (-0.05%) | 117.54 | 115.00 - 118.65 | 1.0964 times | Fri 28 November 2025 | 116.44 (-0.21%) | 117.18 | 114.60 - 117.99 | 0.5644 times | Fri 21 November 2025 | 116.68 (-0.41%) | 118.60 | 116.50 - 118.60 | 0.5618 times | Fri 14 November 2025 | 117.16 (1.9%) | 116.12 | 114.80 - 117.49 | 0.9098 times | Fri 07 November 2025 | 114.98 (-1.48%) | 117.90 | 113.20 - 117.90 | 1.3093 times | Fri 31 October 2025 | 116.71 (1.52%) | 116.00 | 114.00 - 118.76 | 1.264 times | Fri 24 October 2025 | 114.96 (1.3%) | 113.99 | 113.47 - 116.01 | 1.2679 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.55 and 118.04
| Monthly Target 1 | 116.24 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 117.73 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.46 (-0.68%) | 118.28 | 117.12 - 118.61 | 0.0438 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 1.1087 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.7152 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 1.2374 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.9477 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.6959 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 1.0504 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 1.0823 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 1.3678 times | Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 1.7507 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 1.6309 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.55 and 118.04
| Yearly Target 1 | 116.24 |
| Yearly Target 2 | 116.85 |
| Yearly Target 3 | 117.73 |
| Yearly Target 4 | 118.34 |
| Yearly Target 5 | 119.22 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.46 (-0.68%) | 118.28 | 117.12 - 118.61 | 0.001 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3466 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 1.0051 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3095 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2947 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6948 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3484 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 4.0074 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9925 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 115 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcBharatiwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 116.28 |
| 20 day DMA | 115.95 |
| 35 day DMA | 116.25 |
| 50 day DMA | 116.11 |
| 100 day DMA | 112.73 |
| 150 day DMA | 111.62 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.1 | 116.52 |
| 12 day EMA | 116.64 | 116.49 | 116.17 |
| 20 day EMA | 116.36 | 116.24 | 116.03 |
| 35 day EMA | 116.04 | 115.96 | 115.82 |
| 50 day EMA | 115.97 | 115.91 | 115.81 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 116.99 | 116.66 |
| 12 day SMA | 116.28 | 116.16 | 115.95 |
| 20 day SMA | 115.95 | 115.85 | 115.75 |
| 35 day SMA | 116.25 | 116.23 | 116.18 |
| 50 day SMA | 116.11 | 116.05 | 115.95 |
| 100 day SMA | 112.73 | 112.63 | 112.52 |
| 150 day SMA | 111.62 | 111.57 | 111.51 |
| 200 day SMA | 110.02 | 109.93 | 109.83 |
Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
