IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 119.26 and 120.94
| Intraday Target 1 | 118.92 |
| Intraday Target 2 | 119.59 |
| Intraday Target 3 | 120.59666666667 |
| Intraday Target 4 | 121.27 |
| Intraday Target 5 | 122.28 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 120.27 (0.07%) | 121.60 | 119.92 - 121.60 | 0.768 times | Mon 18 May 2026 | 120.19 (-0.88%) | 122.49 | 119.15 - 122.49 | 0.8385 times | Fri 15 May 2026 | 121.26 (-0.48%) | 121.35 | 121.08 - 122.97 | 0.3032 times | Thu 14 May 2026 | 121.84 (0.7%) | 121.85 | 121.13 - 122.44 | 0.4853 times | Wed 13 May 2026 | 120.99 (0.74%) | 119.85 | 119.11 - 122.00 | 0.862 times | Tue 12 May 2026 | 120.10 (-0.84%) | 122.20 | 119.97 - 122.20 | 1.7025 times | Mon 11 May 2026 | 121.12 (-1.46%) | 122.91 | 121.00 - 122.91 | 1.5699 times | Fri 08 May 2026 | 122.91 (-1.13%) | 124.74 | 122.65 - 124.74 | 0.9266 times | Thu 07 May 2026 | 124.32 (-0.18%) | 127.03 | 124.06 - 127.03 | 0.922 times | Wed 06 May 2026 | 124.55 (0.23%) | 125.99 | 123.31 - 125.99 | 1.6219 times | Tue 05 May 2026 | 124.26 (-0.38%) | 128.47 | 123.41 - 128.47 | 2.5339 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.04 and 121.38
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 120.63666666667 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 120.27 (-0.82%) | 122.49 | 119.15 - 122.49 | 0.2653 times | Fri 15 May 2026 | 121.26 (-1.34%) | 122.91 | 119.11 - 122.97 | 0.8128 times | Fri 08 May 2026 | 122.91 (-1.25%) | 125.71 | 122.65 - 128.47 | 1.2529 times | Thu 30 April 2026 | 124.46 (-0.42%) | 127.48 | 123.17 - 127.48 | 0.6388 times | Fri 24 April 2026 | 124.98 (-0.14%) | 125.69 | 123.92 - 126.80 | 0.8695 times | Fri 17 April 2026 | 125.15 (2.52%) | 122.07 | 119.76 - 126.97 | 1.2353 times | Fri 10 April 2026 | 122.07 (5.39%) | 119.30 | 115.16 - 122.59 | 1.8598 times | Thu 02 April 2026 | 115.83 (0.39%) | 118.84 | 113.01 - 120.15 | 0.6114 times | Fri 27 March 2026 | 115.38 (-1.33%) | 116.80 | 112.85 - 117.33 | 1.3928 times | Fri 20 March 2026 | 116.93 (-1.17%) | 118.02 | 115.84 - 121.12 | 1.0614 times | Fri 13 March 2026 | 118.31 (-4.91%) | 124.42 | 118.09 - 128.15 | 1.2721 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.01 and 124.37
| Monthly Target 1 | 113.26 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 122.61666666667 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 131.98 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 120.27 (-3.37%) | 125.71 | 119.11 - 128.47 | 0.77 times | Thu 30 April 2026 | 124.46 (9.2%) | 117.39 | 113.01 - 127.48 | 1.6348 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 1.788 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 1.7129 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.7894 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.7788 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.5024 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 0.8692 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.6657 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.4888 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.7378 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.56 and 134.71
| Yearly Target 1 | 103.22 |
| Yearly Target 2 | 111.75 |
| Yearly Target 3 | 121.37333333333 |
| Yearly Target 4 | 129.9 |
| Yearly Target 5 | 139.52 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 120.27 (1.69%) | 118.28 | 112.85 - 131.00 | 0.2074 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3387 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.982 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3024 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2879 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6789 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3405 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.9155 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9468 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.85 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 122.21 |
| 20 day DMA | 123.53 |
| 35 day DMA | 121.96 |
| 50 day DMA | 121.3 |
| 100 day DMA | 120.95 |
| 150 day DMA | 119.09 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 121.12 | 121.59 |
| 12 day EMA | 121.85 | 122.14 | 122.49 |
| 20 day EMA | 122.29 | 122.5 | 122.74 |
| 35 day EMA | 122.24 | 122.36 | 122.49 |
| 50 day EMA | 121.73 | 121.79 | 121.86 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 120.88 | 121.06 |
| 12 day SMA | 122.21 | 122.56 | 123.07 |
| 20 day SMA | 123.53 | 123.77 | 124.02 |
| 35 day SMA | 121.96 | 121.8 | 121.6 |
| 50 day SMA | 121.3 | 121.4 | 121.54 |
| 100 day SMA | 120.95 | 120.9 | 120.85 |
| 150 day SMA | 119.09 | 119.04 | 118.99 |
| 200 day SMA | 116.42 | 116.36 | 116.31 |


