ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 109.2 and 110.55

Intraday Target 1108.94
Intraday Target 2109.45
Intraday Target 3110.29
Intraday Target 4110.8
Intraday Target 5111.64

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 30 September 2026 109.96 (-0.35%) 111.02 109.78 - 111.13 1.0984 times
Tue 29 September 2026 110.35 (-0.31%) 111.90 109.31 - 111.90 0.6741 times
Mon 28 September 2026 110.69 (-1.52%) 110.60 110.35 - 112.86 1.1578 times
Fri 25 September 2026 112.40 (0.33%) 112.93 111.94 - 112.93 0.9212 times
Thu 24 September 2026 112.03 (-1.17%) 111.10 111.10 - 113.55 1.1429 times
Wed 23 September 2026 113.36 (0.8%) 113.23 112.46 - 113.62 1.3691 times
Tue 22 September 2026 112.46 (-0.18%) 109.84 109.84 - 113.61 1.1233 times
Mon 21 September 2026 112.66 (0.18%) 114.00 111.98 - 114.00 1.3178 times
Fri 18 September 2026 112.46 (0.41%) 113.12 111.97 - 113.12 0.6462 times
Thu 17 September 2026 112.00 (0.2%) 111.00 110.20 - 112.63 0.5491 times
Wed 16 September 2026 111.78 (0.4%) 113.56 110.97 - 113.56 33.6573 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 107.86 and 111.41

Weekly Target 1107.16
Weekly Target 2108.56
Weekly Target 3110.71
Weekly Target 4112.11
Weekly Target 5114.26

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 30 September 2026 109.96 (-2.17%) 110.60 109.31 - 112.86 0.3011 times
Fri 25 September 2026 112.40 (-0.05%) 114.00 109.84 - 114.00 0.6035 times
Fri 18 September 2026 112.46 (-0.62%) 115.42 110.20 - 115.42 3.7803 times
Fri 11 September 2026 113.16 (-1.03%) 113.14 112.10 - 116.75 0.566 times
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.5585 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 0.8053 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 0.7731 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.6042 times
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 0.8479 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.1602 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.4909 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.92 and 113.36

Monthly Target 1104.57
Monthly Target 2107.26
Monthly Target 3112.00666666667
Monthly Target 4114.7
Monthly Target 5119.45

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 30 September 2026 109.96 (-3.36%) 112.20 109.31 - 116.75 1.1042 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.607 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.731 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.8507 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9094 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.4139 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.5464 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.4814 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.6827 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.6735 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4345 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 98.79 and 120.48

Yearly Target 195.07
Yearly Target 2102.51
Yearly Target 3116.75666666667
Yearly Target 4124.2
Yearly Target 5138.45

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 30 September 2026 109.96 (-7.03%) 118.28 109.31 - 131.00 0.3295 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.334 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9684 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.2982 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2839 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6694 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3357 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8611 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9198 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 111.09
12 day DMA 111.79
20 day DMA 112.58
35 day DMA 113.68
50 day DMA 114.4
100 day DMA 116.7
150 day DMA 118.53
200 day DMA 118.63

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA110.9111.37111.88
12 day EMA111.78112.11112.43
20 day EMA112.42112.68112.92
35 day EMA113.32113.52113.71
50 day EMA114.2114.37114.53

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA111.09111.77112.19
12 day SMA111.79112.06112.32
20 day SMA112.58112.77112.94
35 day SMA113.68113.86114.03
50 day SMA114.4114.52114.65
100 day SMA116.7116.83116.97
150 day SMA118.53118.63118.73
200 day SMA118.63118.66118.68

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top