IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 117.89 and 119.38
| Intraday Target 1 | 117.6 |
| Intraday Target 2 | 118.18 |
| Intraday Target 3 | 119.08666666667 |
| Intraday Target 4 | 119.67 |
| Intraday Target 5 | 120.58 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.77 (-0.15%) | 119.99 | 118.50 - 119.99 | 1.5682 times | Thu 02 July 2026 | 118.95 (-0.02%) | 121.35 | 118.23 - 121.35 | 1.4952 times | Wed 01 July 2026 | 118.97 (0.33%) | 119.60 | 117.86 - 119.60 | 1.0189 times | Tue 30 June 2026 | 118.58 (-0.34%) | 119.97 | 118.15 - 119.97 | 1.2149 times | Mon 29 June 2026 | 118.99 (0.04%) | 118.94 | 118.76 - 119.79 | 0.5901 times | Thu 25 June 2026 | 118.94 (-0.98%) | 122.00 | 118.81 - 122.00 | 0.9317 times | Wed 24 June 2026 | 120.12 (-0.08%) | 121.05 | 119.93 - 121.05 | 0.3684 times | Tue 23 June 2026 | 120.22 (-0.84%) | 120.00 | 119.94 - 121.48 | 1.2866 times | Mon 22 June 2026 | 121.24 (0.12%) | 121.60 | 120.02 - 121.60 | 0.8229 times | Fri 19 June 2026 | 121.10 (-0.01%) | 121.11 | 119.66 - 121.23 | 0.7031 times | Thu 18 June 2026 | 121.11 (0.56%) | 120.93 | 120.01 - 121.24 | 1.265 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.57 and 120.06
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 119.32666666667 |
| Weekly Target 4 | 120.79 |
| Weekly Target 5 | 122.82 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.77 (-0.14%) | 118.94 | 117.86 - 121.35 | 0.7642 times | Thu 25 June 2026 | 118.94 (-1.78%) | 121.60 | 118.81 - 122.00 | 0.4426 times | Fri 19 June 2026 | 121.10 (2.23%) | 118.10 | 117.12 - 121.24 | 0.8733 times | Fri 12 June 2026 | 118.46 (0.19%) | 118.13 | 116.14 - 119.85 | 1.0944 times | Fri 05 June 2026 | 118.23 (-1.87%) | 120.24 | 117.00 - 121.99 | 1.5026 times | Fri 29 May 2026 | 120.48 (0.07%) | 120.51 | 118.90 - 124.46 | 0.5202 times | Fri 22 May 2026 | 120.40 (-0.71%) | 122.49 | 119.00 - 122.49 | 1.0361 times | Fri 15 May 2026 | 121.26 (-1.34%) | 122.91 | 119.11 - 122.97 | 1.132 times | Fri 08 May 2026 | 122.91 (-1.25%) | 125.71 | 122.65 - 128.47 | 1.7449 times | Thu 30 April 2026 | 124.46 (-0.42%) | 127.48 | 123.17 - 127.48 | 0.8897 times | Fri 24 April 2026 | 124.98 (-0.14%) | 125.69 | 123.92 - 126.80 | 1.2109 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.57 and 120.06
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 119.32666666667 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 122.82 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.77 (0.16%) | 119.60 | 117.86 - 121.35 | 0.1228 times | Tue 30 June 2026 | 118.58 (-1.58%) | 120.24 | 116.14 - 122.00 | 0.9609 times | Fri 29 May 2026 | 120.48 (-3.2%) | 125.71 | 118.90 - 128.47 | 1.0272 times | Thu 30 April 2026 | 124.46 (9.2%) | 117.39 | 113.01 - 127.48 | 1.5971 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 1.7468 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 1.6733 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.7711 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.7608 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.4908 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 0.8491 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.6503 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.81 and 133.96
| Yearly Target 1 | 102.72 |
| Yearly Target 2 | 110.75 |
| Yearly Target 3 | 120.87333333333 |
| Yearly Target 4 | 128.9 |
| Yearly Target 5 | 139.02 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.77 (0.42%) | 118.28 | 112.85 - 131.00 | 0.2493 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3371 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.9773 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.301 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2865 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6756 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3388 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.8968 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9375 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 118.85 |
| 12 day DMA | 119.79 |
| 20 day DMA | 119.15 |
| 35 day DMA | 119.68 |
| 50 day DMA | 121 |
| 100 day DMA | 121.51 |
| 150 day DMA | 119.99 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 119.09 | 119.16 |
| 12 day EMA | 119.28 | 119.37 | 119.45 |
| 20 day EMA | 119.51 | 119.59 | 119.66 |
| 35 day EMA | 120.33 | 120.42 | 120.51 |
| 50 day EMA | 121.1 | 121.2 | 121.29 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.85 | 118.89 | 119.12 |
| 12 day SMA | 119.79 | 119.9 | 119.96 |
| 20 day SMA | 119.15 | 119.15 | 119.12 |
| 35 day SMA | 119.68 | 119.74 | 119.77 |
| 50 day SMA | 121 | 121.14 | 121.26 |
| 100 day SMA | 121.51 | 121.53 | 121.53 |
| 150 day SMA | 119.99 | 119.98 | 119.97 |
| 200 day SMA | 118.34 | 118.27 | 118.21 |


