ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 117.7 and 119.61

Intraday Target 1116.17
Intraday Target 2117.32
Intraday Target 3118.08333333333
Intraday Target 4119.23
Intraday Target 5119.99

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 12 June 2026 118.46 (1.66%) 117.49 116.94 - 118.85 0.464 times
Thu 11 June 2026 116.52 (-0.72%) 117.16 116.41 - 117.31 0.7842 times
Wed 10 June 2026 117.36 (-0.37%) 118.73 117.17 - 118.73 0.5078 times
Tue 09 June 2026 117.79 (0.25%) 116.50 116.50 - 119.85 1.1192 times
Mon 08 June 2026 117.50 (-0.62%) 118.13 116.14 - 118.33 1.3388 times
Fri 05 June 2026 118.23 (-0.4%) 121.07 117.59 - 121.07 0.677 times
Thu 04 June 2026 118.70 (0.28%) 118.27 117.75 - 118.85 0.3673 times
Wed 03 June 2026 118.37 (-0.17%) 117.00 117.00 - 118.75 1.7393 times
Tue 02 June 2026 118.57 (-0.55%) 118.98 117.32 - 119.10 2.3896 times
Mon 01 June 2026 119.23 (-1.04%) 120.24 119.00 - 121.99 0.6127 times
Fri 29 May 2026 120.48 (-1.26%) 124.46 120.12 - 124.46 0.7239 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.3 and 121.01

Weekly Target 1114.44
Weekly Target 2116.45
Weekly Target 3118.15
Weekly Target 4120.16
Weekly Target 5121.86

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 0.8142 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.1179 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.387 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 0.7708 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 0.8422 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 1.2981 times
Thu 30 April 2026 124.46 (-0.42%) 127.48 123.17 - 127.48 0.6619 times
Fri 24 April 2026 124.98 (-0.14%) 125.69 123.92 - 126.80 0.9009 times
Fri 17 April 2026 125.15 (2.52%) 122.07 119.76 - 126.97 1.2799 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.927 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.6335 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.38 and 120.23

Monthly Target 1113.01
Monthly Target 2115.74
Monthly Target 3118.86333333333
Monthly Target 4121.59
Monthly Target 5124.71

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 12 June 2026 118.46 (-1.68%) 120.24 116.14 - 121.99 0.5918 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 1.0102 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5707 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.7179 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6456 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7584 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7482 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4827 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8351 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6395 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.4697 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.66 and 133.81

Yearly Target 1102.62
Yearly Target 2110.54
Yearly Target 3120.77
Yearly Target 4128.69
Yearly Target 5138.92

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 12 June 2026 118.46 (0.16%) 118.28 112.85 - 131.00 0.2345 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3376 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.979 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3015 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.287 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6768 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3394 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.9034 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9408 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.1 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 117.53
12 day DMA 118.6
20 day DMA 119.48
35 day DMA 121.35
50 day DMA 121.29
100 day DMA 121.27
150 day DMA 119.68
200 day DMA 117.42

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA117.79117.45117.91
12 day EMA118.51118.52118.88
20 day EMA119.24119.32119.61
35 day EMA119.82119.9120.1
50 day EMA120.43120.51120.67

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53117.48117.92
12 day SMA118.6118.86119.3
20 day SMA119.48119.65119.87
35 day SMA121.35121.56121.82
50 day SMA121.29121.23121.23
100 day SMA121.27121.25121.26
150 day SMA119.68119.67119.67
200 day SMA117.42117.36117.32

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top