ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 113.51 and 117.74

Intraday Target 1112.46
Intraday Target 2114.56
Intraday Target 3116.69333333333
Intraday Target 4118.79
Intraday Target 5120.92

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 22 January 2026 116.65 (1.11%) 118.83 114.60 - 118.83 1.5851 times
Wed 21 January 2026 115.37 (-0.48%) 119.41 114.48 - 119.42 1.0366 times
Tue 20 January 2026 115.93 (-1.57%) 119.20 115.60 - 119.20 0.9201 times
Mon 19 January 2026 117.78 (0.14%) 116.40 116.40 - 118.58 0.4171 times
Fri 16 January 2026 117.61 (-0.6%) 120.00 117.31 - 120.00 0.4538 times
Wed 14 January 2026 118.32 (1.13%) 118.00 115.80 - 118.50 1.2799 times
Tue 13 January 2026 117.00 (-0.43%) 120.44 116.20 - 120.44 1.8012 times
Mon 12 January 2026 117.51 (0.56%) 117.96 115.67 - 117.96 0.6282 times
Fri 09 January 2026 116.86 (-0.15%) 118.38 116.06 - 118.38 0.6913 times
Thu 08 January 2026 117.04 (-1.93%) 118.75 116.88 - 122.92 1.1867 times
Wed 07 January 2026 119.34 (-0.26%) 118.60 118.60 - 123.24 0.7213 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.57 and 120.51

Weekly Target 1111.91
Weekly Target 2114.28
Weekly Target 3116.85
Weekly Target 4119.22
Weekly Target 5121.79

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 22 January 2026 116.65 (-0.82%) 116.40 114.48 - 119.42 0.8864 times
Fri 16 January 2026 117.61 (0.64%) 117.96 115.67 - 120.44 0.9321 times
Fri 09 January 2026 116.86 (-1.88%) 116.12 116.06 - 123.24 1.3201 times
Fri 02 January 2026 119.10 (2.02%) 117.50 115.70 - 120.98 2.181 times
Fri 26 December 2025 116.74 (1.14%) 118.30 114.20 - 118.30 0.7341 times
Fri 19 December 2025 115.42 (-0.35%) 118.71 111.81 - 118.71 0.6723 times
Fri 12 December 2025 115.82 (-0.48%) 118.36 113.61 - 118.36 1.0575 times
Fri 05 December 2025 116.38 (-0.05%) 117.54 115.00 - 118.65 1.0934 times
Fri 28 November 2025 116.44 (-0.21%) 117.18 114.60 - 117.99 0.5629 times
Fri 21 November 2025 116.68 (-0.41%) 118.60 116.50 - 118.60 0.5602 times
Fri 14 November 2025 117.16 (1.9%) 116.12 114.80 - 117.49 0.9073 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.19 and 119.95

Monthly Target 1109.36
Monthly Target 2113.01
Monthly Target 3118.12333333333
Monthly Target 4121.77
Monthly Target 5126.88

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 22 January 2026 116.65 (-1.37%) 118.28 114.48 - 123.24 0.7389 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 1.0313 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6653 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.151 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8815 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.6474 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.977 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 1.0068 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.2723 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.6285 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.5171 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.19 and 119.95

Yearly Target 1109.36
Yearly Target 2113.01
Yearly Target 3118.12333333333
Yearly Target 4121.77
Yearly Target 5126.88

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 22 January 2026 116.65 (-1.37%) 118.28 114.48 - 123.24 0.0177 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.346 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 1.0032 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3089 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2941 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6935 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3478 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 4 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9888 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.93 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116.67
12 day DMA 117.42
20 day DMA 117.49
35 day DMA 116.62
50 day DMA 116.66
100 day DMA 114.19
150 day DMA 112.35
200 day DMA 111.09

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58116.54117.13
12 day EMA117.03117.1117.41
20 day EMA117.07117.11117.29
35 day EMA116.94116.96117.05
50 day EMA116.55116.55116.6

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67117117.33
12 day SMA117.42117.64117.95
20 day SMA117.49117.49117.53
35 day SMA116.62116.61116.65
50 day SMA116.66116.65116.66
100 day SMA114.19114.08113.98
150 day SMA112.35112.31112.27
200 day SMA111.09111.03110.97

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top