IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 112.92 and 115.33
| Intraday Target 1 | 112.44 |
| Intraday Target 2 | 113.39 |
| Intraday Target 3 | 114.85 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 117.26 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.34 (0.27%) | 116.31 | 113.90 - 116.31 | 0.8068 times | Thu 03 September 2026 | 114.03 (0.19%) | 116.09 | 113.75 - 116.09 | 0.3048 times | Wed 02 September 2026 | 113.81 (0.15%) | 112.80 | 112.64 - 114.06 | 0.5246 times | Tue 01 September 2026 | 113.64 (-0.12%) | 112.20 | 112.20 - 116.00 | 1.6877 times | Mon 31 August 2026 | 113.78 (-0.55%) | 112.77 | 112.60 - 115.40 | 0.771 times | Fri 28 August 2026 | 114.41 (-0.1%) | 115.00 | 114.28 - 115.00 | 0.668 times | Thu 27 August 2026 | 114.52 (-0.79%) | 115.01 | 114.40 - 116.03 | 1.3564 times | Wed 26 August 2026 | 115.43 (-0.64%) | 116.90 | 115.28 - 116.90 | 1.2534 times | Tue 25 August 2026 | 116.17 (0.88%) | 117.00 | 114.51 - 117.40 | 1.7415 times | Mon 24 August 2026 | 115.16 (-0.1%) | 116.42 | 114.35 - 116.42 | 0.8859 times | Fri 21 August 2026 | 115.28 (0.23%) | 115.15 | 115.04 - 115.86 | 0.472 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.27 and 117.38
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 112.26 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.34 (-0.06%) | 112.77 | 112.20 - 116.31 | 0.7335 times | Fri 28 August 2026 | 114.41 (-0.75%) | 116.42 | 114.28 - 117.40 | 1.0578 times | Fri 21 August 2026 | 115.28 (-0.31%) | 121.42 | 114.05 - 121.42 | 1.0155 times | Fri 14 August 2026 | 115.64 (-0.84%) | 118.12 | 115.44 - 118.12 | 0.7936 times | Fri 07 August 2026 | 116.62 (0.72%) | 116.00 | 115.00 - 118.93 | 1.1137 times | Fri 31 July 2026 | 115.79 (0.37%) | 118.24 | 111.83 - 118.24 | 1.5239 times | Fri 24 July 2026 | 115.36 (-0.53%) | 117.00 | 114.25 - 117.30 | 0.6448 times | Fri 17 July 2026 | 115.98 (-1%) | 117.15 | 112.62 - 117.90 | 1.0361 times | Fri 10 July 2026 | 117.15 (-1.36%) | 121.73 | 115.00 - 121.73 | 1.0175 times | Fri 03 July 2026 | 118.77 (-0.14%) | 118.94 | 117.86 - 121.35 | 1.0636 times | Thu 25 June 2026 | 118.94 (-1.78%) | 121.60 | 118.81 - 122.00 | 0.616 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.27 and 117.38
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 116.37 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.34 (0.49%) | 112.20 | 112.20 - 116.31 | 0.0977 times | Mon 31 August 2026 | 113.78 (-1.74%) | 116.00 | 112.60 - 121.42 | 0.6757 times | Fri 31 July 2026 | 115.79 (-2.35%) | 119.60 | 111.83 - 121.73 | 0.8137 times | Tue 30 June 2026 | 118.58 (-1.58%) | 120.24 | 116.14 - 122.00 | 0.9469 times | Fri 29 May 2026 | 120.48 (-3.2%) | 125.71 | 118.90 - 128.47 | 1.0122 times | Thu 30 April 2026 | 124.46 (9.2%) | 117.39 | 113.01 - 127.48 | 1.5738 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 1.7213 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 1.649 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.7599 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.7498 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.4836 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.5 and 122.67
| Yearly Target 1 | 99.89 |
| Yearly Target 2 | 107.11 |
| Yearly Target 3 | 119.05666666667 |
| Yearly Target 4 | 126.28 |
| Yearly Target 5 | 138.23 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.34 (-3.32%) | 118.28 | 111.83 - 131.00 | 0.2947 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3353 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.9723 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.2994 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2851 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6721 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3371 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.8766 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9275 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.7 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 114.63 |
| 20 day DMA | 115.1 |
| 35 day DMA | 115.52 |
| 50 day DMA | 116.08 |
| 100 day DMA | 118.84 |
| 150 day DMA | 119.73 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 114.08 | 114.1 |
| 12 day EMA | 114.54 | 114.58 | 114.68 |
| 20 day EMA | 114.96 | 115.02 | 115.12 |
| 35 day EMA | 115.61 | 115.69 | 115.79 |
| 50 day EMA | 116.21 | 116.29 | 116.38 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 113.93 | 114.03 |
| 12 day SMA | 114.63 | 114.64 | 114.76 |
| 20 day SMA | 115.1 | 115.21 | 115.38 |
| 35 day SMA | 115.52 | 115.57 | 115.61 |
| 50 day SMA | 116.08 | 116.17 | 116.3 |
| 100 day SMA | 118.84 | 118.91 | 118.99 |
| 150 day SMA | 119.73 | 119.77 | 119.79 |
| 200 day SMA | 118.97 | 118.99 | 119 |


