ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 114.87 and 116.21

Intraday Target 1114.61
Intraday Target 2115.13
Intraday Target 3115.95333333333
Intraday Target 4116.47
Intraday Target 5117.29

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 14 August 2026 115.64 (-0.58%) 115.90 115.44 - 116.78 0.7108 times
Thu 13 August 2026 116.32 (0.1%) 116.83 115.85 - 116.83 1.2694 times
Wed 12 August 2026 116.20 (0.12%) 117.00 115.75 - 117.00 0.8395 times
Tue 11 August 2026 116.06 (-0.45%) 116.59 115.81 - 117.24 0.4391 times
Mon 10 August 2026 116.58 (-0.03%) 118.12 116.41 - 118.12 0.9021 times
Fri 07 August 2026 116.62 (-0.68%) 116.97 115.10 - 117.98 0.9583 times
Thu 06 August 2026 117.42 (0.07%) 118.00 116.86 - 118.00 0.7289 times
Wed 05 August 2026 117.34 (0.19%) 118.32 117.12 - 118.32 0.7457 times
Tue 04 August 2026 117.12 (0.45%) 118.93 116.60 - 118.93 2.243 times
Mon 03 August 2026 116.60 (0.7%) 116.00 115.00 - 117.15 1.1632 times
Fri 31 July 2026 115.79 (0.22%) 116.19 115.37 - 116.19 0.7259 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.2 and 116.88

Weekly Target 1113.72
Weekly Target 2114.68
Weekly Target 3116.4
Weekly Target 4117.36
Weekly Target 5119.08

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.7524 times
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 1.0558 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.4447 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.6113 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 0.9823 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.9646 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 1.0084 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.584 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.1523 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.4441 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.9828 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.36 and 117.29

Monthly Target 1112.59
Monthly Target 2114.12
Monthly Target 3116.52333333333
Monthly Target 4118.05
Monthly Target 5120.45

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 14 August 2026 115.64 (-0.13%) 116.00 115.00 - 118.93 0.3122 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.8118 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9447 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 1.0099 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5702 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.7174 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6451 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7582 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.748 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4825 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8348 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.15 and 123.32

Yearly Target 1100.32
Yearly Target 2107.98
Yearly Target 3119.49
Yearly Target 4127.15
Yearly Target 5138.66

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 14 August 2026 115.64 (-2.22%) 118.28 111.83 - 131.00 0.2805 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3358 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9739 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.2999 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2855 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6732 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3376 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8829 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9306 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.81

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.67 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116.16
12 day DMA 116.44
20 day DMA 116.1
35 day DMA 116.65
50 day DMA 117.43
100 day DMA 119.24
150 day DMA 120
200 day DMA 119.07

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.13116.38116.41
12 day EMA116.27116.38116.39
20 day EMA116.37116.45116.46
35 day EMA116.9116.97117.01
50 day EMA117.44117.51117.56

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116.16116.36116.58
12 day SMA116.44116.4116.27
20 day SMA116.1116.12116.08
35 day SMA116.65116.75116.86
50 day SMA117.43117.5117.54
100 day SMA119.24119.28119.31
150 day SMA120120.02120.04
200 day SMA119.07119.07119.06

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top